Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-07-02 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-06-27 00:00:00.000 179 21639.82 395.52 42713.78 47834.40 2024-06-27 00:00:01.000 179 21639.82 395.50 42713.79 88888.00 2024-06-27 00:00:02.000 179 21639.87 395.45 42713.80 88888.00 2024-06-27 00:00:03.000 179 21639.91 395.44 42713.80 88888.00 2024-06-27 00:00:04.000 179 21639.88 395.46 42713.78 88888.00 2024-06-27 00:00:05.000 179 21639.81 395.46 42713.73 47834.68 2024-06-27 00:00:06.000 179 21639.79 395.48 42713.72 88888.00 2024-06-27 00:00:07.000 179 21639.81 395.50 42713.72 88888.00 2024-06-27 00:00:08.000 179 21639.81 395.48 42713.74 88888.00 2024-06-27 00:00:09.000 179 21639.82 395.44 42713.76 88888.00 2024-06-27 00:00:10.000 179 21639.83 395.44 42713.77 47834.36 2024-06-27 00:00:11.000 179 21639.81 395.48 42713.77 88888.00 2024-06-27 00:00:12.000 179 21639.79 395.52 42713.75 88888.00 2024-06-27 00:00:13.000 179 21639.80 395.52 42713.71 88888.00 2024-06-27 00:00:14.000 179 21639.82 395.49 42713.73 88888.00 2024-06-27 00:00:15.000 179 21639.78 395.47 42713.74 47833.85 2024-06-27 00:00:16.000 179 21639.74 395.47 42713.68 88888.00 2024-06-27 00:00:17.000 179 21639.72 395.44 42713.62 88888.00 2024-06-27 00:00:18.000 179 21639.69 395.43 42713.64 88888.00 2024-06-27 00:00:19.000 179 21639.67 395.43 42713.68 88888.00 2024-06-27 00:00:20.000 179 21639.66 395.39 42713.69 47834.19 2024-06-27 00:00:21.000 179 21639.65 395.35 42713.71 88888.00 2024-06-27 00:00:22.000 179 21639.64 395.39 42713.73 88888.00 2024-06-27 00:00:23.000 179 21639.65 395.41 42713.73 88888.00 2024-06-27 00:00:24.000 179 21639.64 395.35 42713.69 88888.00 2024-06-27 00:00:25.000 179 21639.60 395.30 42713.68 47834.30 2024-06-27 00:00:26.000 179 21639.56 395.32 42713.68 88888.00 2024-06-27 00:00:27.000 179 21639.56 395.35 42713.67 88888.00 2024-06-27 00:00:28.000 179 21639.55 395.35 42713.66 88888.00 2024-06-27 00:00:29.000 179 21639.52 395.35 42713.66 88888.00 2024-06-27 00:00:30.000 179 21639.55 395.39 42713.66 47833.86 2024-06-27 00:00:31.000 179 21639.62 395.45 42713.67 88888.00 2024-06-27 00:00:32.000 179 21639.64 395.46 42713.68 88888.00 2024-06-27 00:00:33.000 179 21639.62 395.44 42713.70 88888.00 2024-06-27 00:00:34.000 179 21639.63 395.43 42713.75 88888.00 2024-06-27 00:00:35.000 179 21639.66 395.45 42713.77 47833.83 2024-06-27 00:00:36.000 179 21639.66 395.44 42713.76 88888.00 2024-06-27 00:00:37.000 179 21639.62 395.42 42713.72 88888.00 2024-06-27 00:00:38.000 179 21639.62 395.40 42713.64 88888.00 2024-06-27 00:00:39.000 179 21639.68 395.40 42713.57 88888.00 2024-06-27 00:00:40.000 179 21639.71 395.40 42713.55 47833.88 2024-06-27 00:00:41.000 179 21639.67 395.41 42713.56 88888.00 2024-06-27 00:00:42.000 179 21639.65 395.44 42713.59 88888.00 2024-06-27 00:00:43.000 179 21639.66 395.45 42713.64 88888.00 2024-06-27 00:00:44.000 179 21639.68 395.47 42713.69 88888.00 2024-06-27 00:00:45.000 179 21639.68 395.49 42713.69 47834.44 2024-06-27 00:00:46.000 179 21639.65 395.47 42713.63 88888.00 2024-06-27 00:00:47.000 179 21639.63 395.44 42713.59 88888.00 2024-06-27 00:00:48.000 179 21639.64 395.44 42713.61 88888.00 2024-06-27 00:00:49.000 179 21639.60 395.44 42713.63 88888.00 2024-06-27 00:00:50.000 179 21639.55 395.48 42713.69 47834.08 2024-06-27 00:00:51.000 179 21639.49 395.55 42713.78 88888.00 2024-06-27 00:00:52.000 179 21639.44 395.59 42713.86 88888.00 2024-06-27 00:00:53.000 179 21639.44 395.60 42713.89 88888.00 2024-06-27 00:00:54.000 179 21639.41 395.57 42713.90 88888.00 2024-06-27 00:00:55.000 179 21639.34 395.54 42713.90 47834.27 2024-06-27 00:00:56.000 179 21639.30 395.51 42713.89 88888.00 2024-06-27 00:00:57.000 179 21639.27 395.49 42713.86 88888.00 2024-06-27 00:00:58.000 179 21639.23 395.52 42713.84 88888.00 2024-06-27 00:00:59.000 179 21639.18 395.57 42713.85 88888.00 2024-06-27 00:01:00.000 179 21639.19 395.55 42713.87 47834.15 2024-06-27 00:01:01.000 179 21639.26 395.48 42713.87 88888.00 2024-06-27 00:01:02.000 179 21639.31 395.46 42713.86 88888.00 2024-06-27 00:01:03.000 179 21639.31 395.50 42713.88 88888.00 2024-06-27 00:01:04.000 179 21639.28 395.53 42713.88 88888.00 2024-06-27 00:01:05.000 179 21639.23 395.51 42713.86 47833.68 2024-06-27 00:01:06.000 179 21639.21 395.51 42713.85 88888.00 2024-06-27 00:01:07.000 179 21639.24 395.54 42713.87 88888.00 2024-06-27 00:01:08.000 179 21639.25 395.53 42713.88 88888.00 2024-06-27 00:01:09.000 179 21639.20 395.50 42713.86 88888.00 2024-06-27 00:01:10.000 179 21639.15 395.51 42713.84 47834.63 2024-06-27 00:01:11.000 179 21639.12 395.53 42713.85 88888.00 2024-06-27 00:01:12.000 179 21639.14 395.49 42713.88 88888.00 2024-06-27 00:01:13.000 179 21639.17 395.45 42713.91 88888.00 2024-06-27 00:01:14.000 179 21639.20 395.44 42713.93 88888.00 2024-06-27 00:01:15.000 179 21639.21 395.45 42713.91 47833.52 2024-06-27 00:01:16.000 179 21639.16 395.44 42713.89 88888.00 2024-06-27 00:01:17.000 179 21639.09 395.43 42713.90 88888.00 2024-06-27 00:01:18.000 179 21639.07 395.45 42713.92 88888.00 2024-06-27 00:01:19.000 179 21639.07 395.46 42713.95 88888.00 2024-06-27 00:01:20.000 179 21639.06 395.46 42713.96 47833.64 2024-06-27 00:01:21.000 179 21639.02 395.46 42713.93 88888.00 2024-06-27 00:01:22.000 179 21639.00 395.44 42713.89 88888.00 2024-06-27 00:01:23.000 179 21639.04 395.43 42713.89 88888.00 2024-06-27 00:01:24.000 179 21639.10 395.45 42713.89 88888.00 2024-06-27 00:01:25.000 179 21639.11 395.49 42713.92 47833.97 2024-06-27 00:01:26.000 179 21639.11 395.52 42713.92 88888.00 2024-06-27 00:01:27.000 179 21639.11 395.53 42713.87 88888.00 2024-06-27 00:01:28.000 179 21639.08 395.50 42713.82 88888.00 2024-06-27 00:01:29.000 179 21639.06 395.48 42713.84 88888.00 2024-06-27 00:01:30.000 179 21639.02 395.50 42713.89 47834.24 2024-06-27 00:01:31.000 179 21638.98 395.54 42713.92 88888.00 2024-06-27 00:01:32.000 179 21638.96 395.54 42713.95 88888.00 2024-06-27 00:01:33.000 179 21638.95 395.54 42714.00 88888.00 2024-06-27 00:01:34.000 179 21638.92 395.54 42714.02 88888.00 2024-06-27 00:01:35.000 179 21638.89 395.55 42713.98 47834.05 2024-06-27 00:01:36.000 179 21638.92 395.60 42713.97 88888.00 2024-06-27 00:01:37.000 179 21638.97 395.64 42714.01 88888.00 2024-06-27 00:01:38.000 179 21638.99 395.62 42714.02 88888.00 2024-06-27 00:01:39.000 179 21638.98 395.56 42713.98 88888.00 2024-06-27 00:01:40.000 179 21638.97 395.54 42713.94 47833.98 2024-06-27 00:01:41.000 179 21638.98 395.56 42713.95 88888.00 2024-06-27 00:01:42.000 179 21639.00 395.58 42713.98 88888.00 2024-06-27 00:01:43.000 179 21639.00 395.58 42713.99 88888.00 2024-06-27 00:01:44.000 179 21638.97 395.60 42714.00 88888.00 2024-06-27 00:01:45.000 179 21638.95 395.63 42714.01 47833.87 2024-06-27 00:01:46.000 179 21639.02 395.63 42713.97 88888.00 2024-06-27 00:01:47.000 179 21639.12 395.61 42713.85 88888.00 2024-06-27 00:01:48.000 179 21639.17 395.61 42713.77 88888.00 2024-06-27 00:01:49.000 179 21639.19 395.61 42713.77 88888.00 2024-06-27 00:01:50.000 179 21639.21 395.59 42713.79 47834.19 2024-06-27 00:01:51.000 179 21639.24 395.56 42713.79 88888.00 2024-06-27 00:01:52.000 179 21639.20 395.53 42713.80 88888.00 2024-06-27 00:01:53.000 179 21639.13 395.55 42713.83 88888.00 2024-06-27 00:01:54.000 179 21639.10 395.60 42713.86 88888.00 2024-06-27 00:01:55.000 179 21639.08 395.59 42713.86 47834.03 2024-06-27 00:01:56.000 179 21639.08 395.55 42713.86 88888.00 2024-06-27 00:01:57.000 179 21639.12 395.54 42713.86 88888.00 2024-06-27 00:01:58.000 179 21639.14 395.55 42713.85 88888.00 2024-06-27 00:01:59.000 179 21639.11 395.57 42713.86 88888.00 2024-06-27 00:02:00.000 179 21639.08 395.59 42713.89 47833.96 2024-06-27 00:02:01.000 179 21639.10 395.61 42713.88 88888.00 2024-06-27 00:02:02.000 179 21639.12 395.59 42713.85 88888.00 2024-06-27 00:02:03.000 179 21639.11 395.55 42713.84 88888.00 2024-06-27 00:02:04.000 179 21639.10 395.54 42713.83 88888.00 2024-06-27 00:02:05.000 179 21639.11 395.55 42713.79 47834.23 2024-06-27 00:02:06.000 179 21639.10 395.54 42713.77 88888.00 2024-06-27 00:02:07.000 179 21639.06 395.54 42713.88 88888.00 2024-06-27 00:02:08.000 179 21638.99 395.56 42714.05 88888.00 2024-06-27 00:02:09.000 179 21638.93 395.58 42714.13 88888.00 2024-06-27 00:02:10.000 179 21638.90 395.60 42714.14 47834.34 2024-06-27 00:02:11.000 179 21638.91 395.63 42714.15 88888.00 2024-06-27 00:02:12.000 179 21638.91 395.61 42714.12 88888.00 2024-06-27 00:02:13.000 179 21638.90 395.54 42714.07 88888.00 2024-06-27 00:02:14.000 179 21638.87 395.51 42714.04 88888.00 2024-06-27 00:02:15.000 179 21638.83 395.54 42714.03 47834.10 2024-06-27 00:02:16.000 179 21638.82 395.59 42714.04 88888.00 2024-06-27 00:02:17.000 179 21638.84 395.64 42714.03 88888.00 2024-06-27 00:02:18.000 179 21638.86 395.67 42714.02 88888.00 2024-06-27 00:02:19.000 179 21638.88 395.62 42713.99 88888.00 2024-06-27 00:02:20.000 179 21638.87 395.54 42713.95 47834.07 2024-06-27 00:02:21.000 179 21638.83 395.51 42713.93 88888.00 2024-06-27 00:02:22.000 179 21638.81 395.53 42713.94 88888.00 2024-06-27 00:02:23.000 179 21638.79 395.53 42713.95 88888.00 2024-06-27 00:02:24.000 179 21638.78 395.50 42713.97 88888.00 2024-06-27 00:02:25.000 179 21638.75 395.50 42713.98 47833.98 2024-06-27 00:02:26.000 179 21638.72 395.52 42713.96 88888.00 2024-06-27 00:02:27.000 179 21638.70 395.52 42713.92 88888.00 2024-06-27 00:02:28.000 179 21638.68 395.50 42713.86 88888.00 2024-06-27 00:02:29.000 179 21638.67 395.49 42713.82 88888.00 2024-06-27 00:02:30.000 179 21638.68 395.54 42713.82 47834.21 2024-06-27 00:02:31.000 179 21638.69 395.58 42713.82 88888.00 2024-06-27 00:02:32.000 179 21638.68 395.56 42713.85 88888.00 2024-06-27 00:02:33.000 179 21638.66 395.53 42713.91 88888.00 2024-06-27 00:02:34.000 179 21638.65 395.55 42713.95 88888.00 2024-06-27 00:02:35.000 179 21638.67 395.61 42713.96 47833.85 2024-06-27 00:02:36.000 179 21638.68 395.66 42713.94 88888.00 2024-06-27 00:02:37.000 179 21638.66 395.65 42713.93 88888.00 2024-06-27 00:02:38.000 179 21638.66 395.60 42713.91 88888.00 2024-06-27 00:02:39.000 179 21638.68 395.52 42713.93 88888.00 2024-06-27 00:02:40.000 179 21638.69 395.53 42713.96 47833.88 2024-06-27 00:02:41.000 179 21638.67 395.62 42713.97 88888.00 2024-06-27 00:02:42.000 179 21638.60 395.68 42713.99 88888.00 2024-06-27 00:02:43.000 179 21638.55 395.66 42714.02 88888.00 2024-06-27 00:02:44.000 179 21638.56 395.59 42714.02 88888.00 2024-06-27 00:02:45.000 179 21638.58 395.53 42714.00 47834.05 2024-06-27 00:02:46.000 179 21638.57 395.50 42714.01 88888.00 2024-06-27 00:02:47.000 179 21638.51 395.50 42714.04 88888.00 2024-06-27 00:02:48.000 179 21638.47 395.54 42714.06 88888.00 2024-06-27 00:02:49.000 179 21638.50 395.60 42714.08 88888.00 2024-06-27 00:02:50.000 179 21638.53 395.62 42714.07 47834.08 2024-06-27 00:02:51.000 179 21638.54 395.57 42714.03 88888.00 2024-06-27 00:02:52.000 179 21638.58 395.56 42714.03 88888.00 2024-06-27 00:02:53.000 179 21638.56 395.62 42714.07 88888.00 2024-06-27 00:02:54.000 179 21638.47 395.69 42714.10 88888.00 2024-06-27 00:02:55.000 179 21638.39 395.68 42714.10 47833.88 2024-06-27 00:02:56.000 179 21638.36 395.67 42714.09 88888.00 2024-06-27 00:02:57.000 179 21638.34 395.67 42714.10 88888.00 2024-06-27 00:02:58.000 179 21638.33 395.67 42714.11 88888.00 2024-06-27 00:02:59.000 179 21638.35 395.68 42714.11 88888.00 2024-06-27 00:03:00.000 179 21638.39 395.71 42714.07 99999.00 2024-06-27 00:03:01.000 179 21638.40 395.70 42714.03 99999.00 2024-06-27 00:03:02.000 179 21638.40 395.66 42713.98 99999.00 2024-06-27 00:03:03.000 179 21638.41 395.67 42713.95 99999.00 2024-06-27 00:03:04.000 179 21638.42 395.68 42713.96 99999.00 2024-06-27 00:03:05.000 179 21638.43 395.67 42714.01 47834.00 2024-06-27 00:03:06.000 179 21638.42 395.66 42714.03 88888.00 2024-06-27 00:03:07.000 179 21638.39 395.65 42714.02 88888.00 2024-06-27 00:03:08.000 179 21638.39 395.69 42714.03 88888.00 2024-06-27 00:03:09.000 179 21638.39 395.74 42714.05 88888.00 2024-06-27 00:03:10.000 179 21638.35 395.76 42714.03 47833.74 2024-06-27 00:03:11.000 179 21638.33 395.76 42714.00 88888.00 2024-06-27 00:03:12.000 179 21638.36 395.78 42714.00 88888.00 2024-06-27 00:03:13.000 179 21638.42 395.80 42714.03 88888.00 2024-06-27 00:03:14.000 179 21638.44 395.81 42714.06 88888.00 2024-06-27 00:03:15.000 179 21638.43 395.83 42714.07 47833.59 2024-06-27 00:03:16.000 179 21638.43 395.84 42714.07 88888.00 2024-06-27 00:03:17.000 179 21638.42 395.85 42714.09 88888.00 2024-06-27 00:03:18.000 179 21638.40 395.84 42714.09 88888.00 2024-06-27 00:03:19.000 179 21638.42 395.86 42714.12 88888.00 2024-06-27 00:03:20.000 179 21638.41 395.88 42714.18 47834.24 2024-06-27 00:03:21.000 179 21638.38 395.88 42714.21 88888.00 2024-06-27 00:03:22.000 179 21638.38 395.83 42714.19 88888.00 2024-06-27 00:03:23.000 179 21638.39 395.80 42714.15 88888.00 2024-06-27 00:03:24.000 179 21638.39 395.83 42714.13 88888.00 2024-06-27 00:03:25.000 179 21638.42 395.87 42714.13 47833.76 2024-06-27 00:03:26.000 179 21638.46 395.86 42714.14 88888.00 2024-06-27 00:03:27.000 179 21638.46 395.84 42714.11 88888.00 2024-06-27 00:03:28.000 179 21638.44 395.80 42714.05 88888.00 2024-06-27 00:03:29.000 179 21638.44 395.76 42714.04 88888.00 2024-06-27 00:03:30.000 179 21638.46 395.77 42714.10 47834.09 2024-06-27 00:03:31.000 179 21638.50 395.82 42714.16 88888.00 2024-06-27 00:03:32.000 179 21638.52 395.86 42714.19 88888.00 2024-06-27 00:03:33.000 179 21638.51 395.89 42714.16 88888.00 2024-06-27 00:03:34.000 179 21638.50 395.90 42714.11 88888.00 2024-06-27 00:03:35.000 179 21638.50 395.90 42714.06 47833.97 2024-06-27 00:03:36.000 179 21638.52 395.91 42714.04 88888.00 2024-06-27 00:03:37.000 179 21638.53 395.90 42714.02 88888.00 2024-06-27 00:03:38.000 179 21638.53 395.87 42714.01 88888.00 2024-06-27 00:03:39.000 179 21638.56 395.91 42714.05 88888.00 2024-06-27 00:03:40.000 179 21638.55 395.98 42714.12 47834.14 2024-06-27 00:03:41.000 179 21638.53 396.00 42714.12 88888.00 2024-06-27 00:03:42.000 179 21638.57 395.94 42714.07 88888.00 2024-06-27 00:03:43.000 179 21638.63 395.88 42714.01 88888.00 2024-06-27 00:03:44.000 179 21638.65 395.84 42713.96 88888.00 2024-06-27 00:03:45.000 179 21638.64 395.79 42713.96 47833.99 2024-06-27 00:03:46.000 179 21638.65 395.76 42714.03 88888.00 2024-06-27 00:03:47.000 179 21638.67 395.77 42714.11 88888.00 2024-06-27 00:03:48.000 179 21638.67 395.77 42714.09 88888.00 2024-06-27 00:03:49.000 179 21638.69 395.74 42714.05 88888.00 2024-06-27 00:03:50.000 179 21638.76 395.73 42714.06 47834.11 2024-06-27 00:03:51.000 179 21638.79 395.71 42714.05 88888.00 2024-06-27 00:03:52.000 179 21638.76 395.74 42714.00 88888.00 2024-06-27 00:03:53.000 179 21638.72 395.78 42714.00 88888.00 2024-06-27 00:03:54.000 179 21638.73 395.76 42714.00 88888.00 2024-06-27 00:03:55.000 179 21638.76 395.70 42713.99 47833.84 2024-06-27 00:03:56.000 179 21638.78 395.71 42714.02 88888.00 2024-06-27 00:03:57.000 179 21638.78 395.75 42714.05 88888.00 2024-06-27 00:03:58.000 179 21638.77 395.73 42714.05 88888.00 2024-06-27 00:03:59.000 179 21638.78 395.69 42714.01 88888.00 2024-06-27 00:04:00.000 179 21638.76 395.68 42713.93 47833.73 2024-06-27 00:04:01.000 179 21638.67 395.67 42713.85 88888.00 2024-06-27 00:04:02.000 179 21638.58 395.65 42713.81 88888.00 2024-06-27 00:04:03.000 179 21638.59 395.64 42713.82 88888.00 2024-06-27 00:04:04.000 179 21638.66 395.67 42713.87 88888.00 2024-06-27 00:04:05.000 179 21638.69 395.71 42713.89 47833.81 2024-06-27 00:04:06.000 179 21638.67 395.71 42713.88 88888.00 2024-06-27 00:04:07.000 179 21638.59 395.73 42713.90 88888.00 2024-06-27 00:04:08.000 179 21638.48 395.79 42713.98 88888.00 2024-06-27 00:04:09.000 179 21638.39 395.83 42714.02 88888.00 2024-06-27 00:04:10.000 179 21638.35 395.80 42714.04 99999.00 2024-06-27 00:04:11.000 179 21638.35 395.77 42714.06 99999.00 2024-06-27 00:04:12.000 179 21638.40 395.78 42714.06 99999.00 2024-06-27 00:04:13.000 179 21638.44 395.79 42714.06 99999.00 2024-06-27 00:04:14.000 179 21638.47 395.79 42714.07 99999.00 2024-06-27 00:04:15.000 179 21638.45 395.79 42714.09 47833.89 2024-06-27 00:04:16.000 179 21638.41 395.80 42714.06 88888.00 2024-06-27 00:04:17.000 179 21638.38 395.81 42714.02 88888.00 2024-06-27 00:04:18.000 179 21638.39 395.80 42714.02 88888.00 2024-06-27 00:04:19.000 179 21638.41 395.81 42714.04 88888.00 2024-06-27 00:04:20.000 179 21638.42 395.85 42714.02 47833.92 2024-06-27 00:04:21.000 179 21638.40 395.87 42713.99 88888.00 2024-06-27 00:04:22.000 179 21638.36 395.89 42714.01 88888.00 2024-06-27 00:04:23.000 179 21638.39 395.94 42714.06 88888.00 2024-06-27 00:04:24.000 179 21638.40 395.97 42714.06 88888.00 2024-06-27 00:04:25.000 179 21638.34 395.95 42713.98 47833.87 2024-06-27 00:04:26.000 179 21638.31 395.93 42713.93 88888.00 2024-06-27 00:04:27.000 179 21638.32 395.94 42713.96 88888.00 2024-06-27 00:04:28.000 179 21638.33 395.93 42714.02 88888.00 2024-06-27 00:04:29.000 179 21638.36 395.92 42714.08 88888.00 2024-06-27 00:04:30.000 179 21638.42 395.93 42714.11 47833.90 2024-06-27 00:04:31.000 179 21638.46 395.97 42714.07 88888.00 2024-06-27 00:04:32.000 179 21638.45 395.97 42714.04 88888.00 2024-06-27 00:04:33.000 179 21638.45 395.93 42714.02 88888.00 2024-06-27 00:04:34.000 179 21638.44 395.89 42714.01 88888.00 2024-06-27 00:04:35.000 179 21638.44 395.87 42714.03 47834.61 2024-06-27 00:04:36.000 179 21638.47 395.89 42714.09 88888.00 2024-06-27 00:04:37.000 179 21638.49 395.97 42714.13 88888.00 2024-06-27 00:04:38.000 179 21638.46 396.02 42714.12 88888.00 2024-06-27 00:04:39.000 179 21638.42 395.97 42714.07 88888.00 2024-06-27 00:04:40.000 179 21638.40 395.90 42714.01 47834.08 2024-06-27 00:04:41.000 179 21638.40 395.87 42713.91 88888.00 2024-06-27 00:04:42.000 179 21638.42 395.87 42713.87 88888.00 2024-06-27 00:04:43.000 179 21638.44 395.89 42713.91 88888.00 2024-06-27 00:04:44.000 179 21638.45 395.88 42713.97 88888.00 2024-06-27 00:04:45.000 179 21638.44 395.83 42713.98 47833.38 2024-06-27 00:04:46.000 179 21638.45 395.77 42713.94 88888.00 2024-06-27 00:04:47.000 179 21638.45 395.74 42713.94 88888.00 2024-06-27 00:04:48.000 179 21638.45 395.73 42713.94 88888.00 2024-06-27 00:04:49.000 179 21638.47 395.73 42713.91 88888.00 2024-06-27 00:04:50.000 179 21638.53 395.78 42713.90 47833.82 2024-06-27 00:04:51.000 179 21638.60 395.81 42713.90 88888.00 2024-06-27 00:04:52.000 179 21638.65 395.79 42713.89 88888.00 2024-06-27 00:04:53.000 179 21638.65 395.78 42713.89 88888.00 2024-06-27 00:04:54.000 179 21638.60 395.77 42713.91 88888.00 2024-06-27 00:04:55.000 179 21638.57 395.73 42713.91 99999.00 2024-06-27 00:04:56.000 179 21638.58 395.69 42713.89 99999.00 2024-06-27 00:04:57.000 179 21638.58 395.70 42713.87 99999.00 2024-06-27 00:04:58.000 179 21638.54 395.74 42713.84 99999.00 2024-06-27 00:04:59.000 179 21638.53 395.75 42713.82 99999.00 2024-06-27 00:05:00.000 179 21638.56 395.77 42713.87 47833.67 2024-06-27 00:05:01.000 179 21638.58 395.80 42713.92 88888.00 2024-06-27 00:05:02.000 179 21638.53 395.81 42713.93 88888.00 2024-06-27 00:05:03.000 179 21638.51 395.83 42713.91 88888.00 2024-06-27 00:05:04.000 179 21638.54 395.87 42713.94 88888.00 2024-06-27 00:05:05.000 179 21638.56 395.91 42713.94 47833.96 2024-06-27 00:05:06.000 179 21638.53 395.88 42713.88 88888.00 2024-06-27 00:05:07.000 179 21638.45 395.81 42713.82 88888.00 2024-06-27 00:05:08.000 179 21638.42 395.79 42713.82 88888.00 2024-06-27 00:05:09.000 179 21638.43 395.83 42713.88 88888.00 2024-06-27 00:05:10.000 179 21638.47 395.89 42713.93 47834.09 2024-06-27 00:05:11.000 179 21638.53 395.89 42713.90 88888.00 2024-06-27 00:05:12.000 179 21638.63 395.88 42713.84 88888.00 2024-06-27 00:05:13.000 179 21638.72 395.87 42713.81 88888.00 2024-06-27 00:05:14.000 179 21638.69 395.83 42713.80 88888.00 2024-06-27 00:05:15.000 179 21638.59 395.76 42713.77 47833.79 2024-06-27 00:05:16.000 179 21638.53 395.72 42713.74 88888.00 2024-06-27 00:05:17.000 179 21638.57 395.72 42713.75 88888.00 2024-06-27 00:05:18.000 179 21638.63 395.75 42713.76 88888.00 2024-06-27 00:05:19.000 179 21638.66 395.82 42713.77 88888.00 2024-06-27 00:05:20.000 179 21638.60 395.89 42713.82 99999.00 2024-06-27 00:05:21.000 179 21638.45 395.95 42713.89 99999.00 2024-06-27 00:05:22.000 179 21638.29 395.94 42713.92 99999.00 2024-06-27 00:05:23.000 179 21638.19 395.89 42713.95 99999.00 2024-06-27 00:05:24.000 179 21638.19 395.89 42713.98 99999.00 2024-06-27 00:05:25.000 179 21638.25 395.91 42713.96 47833.75 2024-06-27 00:05:26.000 179 21638.31 395.93 42713.94 88888.00 2024-06-27 00:05:27.000 179 21638.35 395.98 42713.99 88888.00 2024-06-27 00:05:28.000 179 21638.37 396.03 42714.02 88888.00 2024-06-27 00:05:29.000 179 21638.38 396.02 42714.00 88888.00 2024-06-27 00:05:30.000 179 21638.39 395.99 42713.97 47833.29 2024-06-27 00:05:31.000 179 21638.39 395.96 42713.94 88888.00 2024-06-27 00:05:32.000 179 21638.40 395.94 42713.91 88888.00 2024-06-27 00:05:33.000 179 21638.40 395.97 42713.93 88888.00 2024-06-27 00:05:34.000 179 21638.41 396.00 42713.98 88888.00 2024-06-27 00:05:35.000 179 21638.41 396.02 42713.99 47834.05 2024-06-27 00:05:36.000 179 21638.42 396.04 42713.95 88888.00 2024-06-27 00:05:37.000 179 21638.44 396.03 42713.91 88888.00 2024-06-27 00:05:38.000 179 21638.48 395.97 42713.88 88888.00 2024-06-27 00:05:39.000 179 21638.51 395.92 42713.87 88888.00 2024-06-27 00:05:40.000 179 21638.52 395.93 42713.90 47834.10 2024-06-27 00:05:41.000 179 21638.52 395.98 42713.96 88888.00 2024-06-27 00:05:42.000 179 21638.49 396.01 42713.96 88888.00 2024-06-27 00:05:43.000 179 21638.48 395.96 42713.93 88888.00 2024-06-27 00:05:44.000 179 21638.51 395.92 42713.95 88888.00 2024-06-27 00:05:45.000 179 21638.55 395.94 42713.99 47833.65 2024-06-27 00:05:46.000 179 21638.58 396.02 42714.01 88888.00 2024-06-27 00:05:47.000 179 21638.58 396.03 42714.02 88888.00 2024-06-27 00:05:48.000 179 21638.56 396.01 42714.01 88888.00 2024-06-27 00:05:49.000 179 21638.57 396.02 42713.98 88888.00 2024-06-27 00:05:50.000 179 21638.60 396.05 42713.94 47833.92 2024-06-27 00:05:51.000 179 21638.60 396.06 42713.91 88888.00 2024-06-27 00:05:52.000 179 21638.59 396.09 42713.93 88888.00 2024-06-27 00:05:53.000 179 21638.60 396.14 42713.96 88888.00 2024-06-27 00:05:54.000 179 21638.64 396.13 42713.97 88888.00 2024-06-27 00:05:55.000 179 21638.66 396.06 42713.95 47834.28 2024-06-27 00:05:56.000 179 21638.68 395.95 42713.88 88888.00 2024-06-27 00:05:57.000 179 21638.72 395.86 42713.82 88888.00 2024-06-27 00:05:58.000 179 21638.76 395.84 42713.79 88888.00 2024-06-27 00:05:59.000 179 21638.80 395.89 42713.79 88888.00 2024-06-27 00:06:00.000 179 21638.85 395.95 42713.80 47833.73 2024-06-27 00:06:01.000 179 21638.90 395.99 42713.79 88888.00 2024-06-27 00:06:02.000 179 21638.93 395.95 42713.77 88888.00 2024-06-27 00:06:03.000 179 21638.89 395.83 42713.73 88888.00 2024-06-27 00:06:04.000 179 21638.86 395.75 42713.69 88888.00 2024-06-27 00:06:05.000 179 21638.91 395.78 42713.70 47834.06 2024-06-27 00:06:06.000 179 21638.97 395.84 42713.73 88888.00 2024-06-27 00:06:07.000 179 21639.02 395.83 42713.75 88888.00 2024-06-27 00:06:08.000 179 21639.07 395.85 42713.77 88888.00 2024-06-27 00:06:09.000 179 21639.11 395.92 42713.81 88888.00 2024-06-27 00:06:10.000 179 21639.09 395.99 42713.84 47834.20 2024-06-27 00:06:11.000 179 21639.06 396.02 42713.81 88888.00 2024-06-27 00:06:12.000 179 21639.06 396.04 42713.78 88888.00 2024-06-27 00:06:13.000 179 21639.02 396.01 42713.75 88888.00 2024-06-27 00:06:14.000 179 21638.99 395.98 42713.73 88888.00 2024-06-27 00:06:15.000 179 21638.97 395.99 42713.74 47833.64 2024-06-27 00:06:16.000 179 21638.93 396.01 42713.80 88888.00 2024-06-27 00:06:17.000 179 21638.88 396.04 42713.85 88888.00 2024-06-27 00:06:18.000 179 21638.83 396.08 42713.89 88888.00 2024-06-27 00:06:19.000 179 21638.78 396.15 42713.95 88888.00 2024-06-27 00:06:20.000 179 21638.72 396.21 42713.99 47834.00 2024-06-27 00:06:21.000 179 21638.68 396.20 42713.97 88888.00 2024-06-27 00:06:22.000 179 21638.60 396.20 42713.94 88888.00 2024-06-27 00:06:23.000 179 21638.52 396.25 42713.90 88888.00 2024-06-27 00:06:24.000 179 21638.47 396.31 42713.86 88888.00 2024-06-27 00:06:25.000 179 21638.42 396.40 42713.86 47833.59 2024-06-27 00:06:26.000 179 21638.39 396.47 42713.93 88888.00 2024-06-27 00:06:27.000 179 21638.42 396.49 42713.95 88888.00 2024-06-27 00:06:28.000 179 21638.43 396.54 42713.96 88888.00 2024-06-27 00:06:29.000 179 21638.31 396.62 42714.02 88888.00 2024-06-27 00:06:30.000 179 21638.15 396.66 42714.07 47834.29 2024-06-27 00:06:31.000 179 21638.08 396.72 42714.11 88888.00 2024-06-27 00:06:32.000 179 21638.12 396.80 42714.14 88888.00 2024-06-27 00:06:33.000 179 21638.15 396.81 42714.14 88888.00 2024-06-27 00:06:34.000 179 21638.14 396.80 42714.11 88888.00 2024-06-27 00:06:35.000 179 21638.15 396.86 42714.14 47833.75 2024-06-27 00:06:36.000 179 21638.18 396.91 42714.21 88888.00 2024-06-27 00:06:37.000 179 21638.15 396.89 42714.25 88888.00 2024-06-27 00:06:38.000 179 21638.10 396.90 42714.23 88888.00 2024-06-27 00:06:39.000 179 21638.12 396.99 42714.24 88888.00 2024-06-27 00:06:40.000 179 21638.21 397.09 42714.31 47834.19 2024-06-27 00:06:41.000 179 21638.26 397.11 42714.36 88888.00 2024-06-27 00:06:42.000 179 21638.29 397.13 42714.39 88888.00 2024-06-27 00:06:43.000 179 21638.33 397.16 42714.38 88888.00 2024-06-27 00:06:44.000 179 21638.36 397.14 42714.39 88888.00 2024-06-27 00:06:45.000 179 21638.35 397.10 42714.39 47834.23 2024-06-27 00:06:46.000 179 21638.35 397.06 42714.37 88888.00 2024-06-27 00:06:47.000 179 21638.37 397.05 42714.30 88888.00 2024-06-27 00:06:48.000 179 21638.40 397.08 42714.27 88888.00 2024-06-27 00:06:49.000 179 21638.43 397.12 42714.31 88888.00 2024-06-27 00:06:50.000 179 21638.45 397.18 42714.39 99999.00 2024-06-27 00:06:51.000 179 21638.45 397.26 42714.40 99999.00 2024-06-27 00:06:52.000 179 21638.48 397.31 42714.36 99999.00 2024-06-27 00:06:53.000 179 21638.51 397.27 42714.36 99999.00 2024-06-27 00:06:54.000 179 21638.51 397.20 42714.42 99999.00 2024-06-27 00:06:55.000 179 21638.47 397.17 42714.46 47833.96 2024-06-27 00:06:56.000 179 21638.46 397.16 42714.43 88888.00 2024-06-27 00:06:57.000 179 21638.50 397.16 42714.38 88888.00 2024-06-27 00:06:58.000 179 21638.57 397.17 42714.34 88888.00 2024-06-27 00:06:59.000 179 21638.60 397.19 42714.36 88888.00 2024-06-27 00:07:00.000 179 21638.56 397.20 42714.36 47834.34 2024-06-27 00:07:01.000 179 21638.51 397.20 42714.33 88888.00 2024-06-27 00:07:02.000 179 21638.49 397.22 42714.32 88888.00 2024-06-27 00:07:03.000 179 21638.47 397.25 42714.32 88888.00 2024-06-27 00:07:04.000 179 21638.46 397.26 42714.29 88888.00 2024-06-27 00:07:05.000 179 21638.48 397.24 42714.26 47834.59 2024-06-27 00:07:06.000 179 21638.51 397.22 42714.25 88888.00 2024-06-27 00:07:07.000 179 21638.52 397.26 42714.28 88888.00 2024-06-27 00:07:08.000 179 21638.55 397.32 42714.28 88888.00 2024-06-27 00:07:09.000 179 21638.56 397.32 42714.27 88888.00 2024-06-27 00:07:10.000 179 21638.56 397.28 42714.29 99999.00 2024-06-27 00:07:11.000 179 21638.54 397.24 42714.32 99999.00 2024-06-27 00:07:12.000 179 21638.53 397.23 42714.34 99999.00 2024-06-27 00:07:13.000 179 21638.56 397.20 42714.31 99999.00 2024-06-27 00:07:14.000 179 21638.63 397.15 42714.21 99999.00 2024-06-27 00:07:15.000 179 21638.67 397.14 42714.15 47834.82 2024-06-27 00:07:16.000 179 21638.66 397.17 42714.18 88888.00 2024-06-27 00:07:17.000 179 21638.65 397.17 42714.20 88888.00 2024-06-27 00:07:18.000 179 21638.64 397.15 42714.19 88888.00 2024-06-27 00:07:19.000 179 21638.62 397.14 42714.14 88888.00 2024-06-27 00:07:20.000 179 21638.64 397.19 42714.09 47834.18 2024-06-27 00:07:21.000 179 21638.72 397.23 42714.04 88888.00 2024-06-27 00:07:22.000 179 21638.81 397.22 42714.02 88888.00 2024-06-27 00:07:23.000 179 21638.89 397.20 42714.05 88888.00 2024-06-27 00:07:24.000 179 21638.91 397.22 42714.13 88888.00 2024-06-27 00:07:25.000 179 21638.90 397.18 42714.16 47834.30 2024-06-27 00:07:26.000 179 21638.92 397.11 42714.12 88888.00 2024-06-27 00:07:27.000 179 21638.93 397.06 42714.09 88888.00 2024-06-27 00:07:28.000 179 21638.91 397.04 42714.06 88888.00 2024-06-27 00:07:29.000 179 21638.94 397.02 42714.03 88888.00 2024-06-27 00:07:30.000 179 21639.03 397.04 42714.02 47834.40 2024-06-27 00:07:31.000 179 21639.06 397.05 42714.03 88888.00 2024-06-27 00:07:32.000 179 21639.03 397.03 42714.03 88888.00 2024-06-27 00:07:33.000 179 21639.04 396.99 42713.99 88888.00 2024-06-27 00:07:34.000 179 21639.09 396.98 42713.92 88888.00 2024-06-27 00:07:35.000 179 21639.13 397.01 42713.88 47834.43 2024-06-27 00:07:36.000 179 21639.12 397.01 42713.84 88888.00 2024-06-27 00:07:37.000 179 21639.10 397.00 42713.81 88888.00 2024-06-27 00:07:38.000 179 21639.08 396.96 42713.80 88888.00 2024-06-27 00:07:39.000 179 21639.10 396.93 42713.81 88888.00 2024-06-27 00:07:40.000 179 21639.12 396.93 42713.82 47834.30 2024-06-27 00:07:41.000 179 21639.11 396.94 42713.84 88888.00 2024-06-27 00:07:42.000 179 21639.09 396.91 42713.84 88888.00 2024-06-27 00:07:43.000 179 21639.11 396.88 42713.83 88888.00 2024-06-27 00:07:44.000 179 21639.14 396.83 42713.81 88888.00 2024-06-27 00:07:45.000 179 21639.13 396.77 42713.77 47834.10 2024-06-27 00:07:46.000 179 21639.11 396.75 42713.77 88888.00 2024-06-27 00:07:47.000 179 21639.10 396.77 42713.82 88888.00 2024-06-27 00:07:48.000 179 21639.09 396.79 42713.86 88888.00 2024-06-27 00:07:49.000 179 21639.07 396.76 42713.87 88888.00 2024-06-27 00:07:50.000 179 21639.09 396.73 42713.87 47833.86 2024-06-27 00:07:51.000 179 21639.11 396.74 42713.84 88888.00 2024-06-27 00:07:52.000 179 21639.07 396.75 42713.81 88888.00 2024-06-27 00:07:53.000 179 21639.00 396.72 42713.77 88888.00 2024-06-27 00:07:54.000 179 21638.97 396.68 42713.74 88888.00 2024-06-27 00:07:55.000 179 21638.95 396.64 42713.74 47833.99 2024-06-27 00:07:56.000 179 21638.93 396.65 42713.76 88888.00 2024-06-27 00:07:57.000 179 21638.90 396.70 42713.79 88888.00 2024-06-27 00:07:58.000 179 21638.87 396.74 42713.84 88888.00 2024-06-27 00:07:59.000 179 21638.85 396.74 42713.88 88888.00 2024-06-27 00:08:00.000 179 21638.79 396.75 42713.87 47834.59 2024-06-27 00:08:01.000 179 21638.67 396.77 42713.83 88888.00 2024-06-27 00:08:02.000 179 21638.60 396.81 42713.80 88888.00 2024-06-27 00:08:03.000 179 21638.62 396.83 42713.77 88888.00 2024-06-27 00:08:04.000 179 21638.67 396.86 42713.78 88888.00 2024-06-27 00:08:05.000 179 21638.68 396.89 42713.83 47833.91 2024-06-27 00:08:06.000 179 21638.66 396.89 42713.87 88888.00 2024-06-27 00:08:07.000 179 21638.63 396.90 42713.87 88888.00 2024-06-27 00:08:08.000 179 21638.60 396.90 42713.88 88888.00 2024-06-27 00:08:09.000 179 21638.55 396.88 42713.86 88888.00 2024-06-27 00:08:10.000 179 21638.49 396.87 42713.79 47833.68 2024-06-27 00:08:11.000 179 21638.45 396.89 42713.77 88888.00 2024-06-27 00:08:12.000 179 21638.42 396.96 42713.82 88888.00 2024-06-27 00:08:13.000 179 21638.39 397.06 42713.88 88888.00 2024-06-27 00:08:14.000 179 21638.38 397.11 42713.91 88888.00 2024-06-27 00:08:15.000 179 21638.38 397.13 42713.96 47834.01 2024-06-27 00:08:16.000 179 21638.37 397.17 42714.02 88888.00 2024-06-27 00:08:17.000 179 21638.34 397.19 42714.08 88888.00 2024-06-27 00:08:18.000 179 21638.32 397.14 42714.09 88888.00 2024-06-27 00:08:19.000 179 21638.29 397.10 42714.05 88888.00 2024-06-27 00:08:20.000 179 21638.28 397.19 42714.06 47833.86 2024-06-27 00:08:21.000 179 21638.29 397.33 42714.11 88888.00 2024-06-27 00:08:22.000 179 21638.30 397.42 42714.15 88888.00 2024-06-27 00:08:23.000 179 21638.28 397.46 42714.14 88888.00 2024-06-27 00:08:24.000 179 21638.25 397.47 42714.12 88888.00 2024-06-27 00:08:25.000 179 21638.22 397.48 42714.14 47833.86 2024-06-27 00:08:26.000 179 21638.18 397.52 42714.17 88888.00 2024-06-27 00:08:27.000 179 21638.15 397.60 42714.19 88888.00 2024-06-27 00:08:28.000 179 21638.12 397.63 42714.22 88888.00 2024-06-27 00:08:29.000 179 21638.07 397.62 42714.24 88888.00 2024-06-27 00:08:30.000 179 21638.02 397.62 42714.24 47834.08 2024-06-27 00:08:31.000 179 21638.03 397.64 42714.27 88888.00 2024-06-27 00:08:32.000 179 21638.07 397.68 42714.31 88888.00 2024-06-27 00:08:33.000 179 21638.07 397.75 42714.33 88888.00 2024-06-27 00:08:34.000 179 21638.02 397.80 42714.31 88888.00 2024-06-27 00:08:35.000 179 21638.01 397.80 42714.30 47833.94 2024-06-27 00:08:36.000 179 21638.01 397.75 42714.34 88888.00 2024-06-27 00:08:37.000 179 21638.02 397.72 42714.41 88888.00 2024-06-27 00:08:38.000 179 21638.02 397.72 42714.45 88888.00 2024-06-27 00:08:39.000 179 21638.04 397.77 42714.45 88888.00 2024-06-27 00:08:40.000 179 21638.09 397.82 42714.43 47834.32 2024-06-27 00:08:41.000 179 21638.10 397.78 42714.41 88888.00 2024-06-27 00:08:42.000 179 21638.05 397.71 42714.43 88888.00 2024-06-27 00:08:43.000 179 21638.00 397.68 42714.41 88888.00 2024-06-27 00:08:44.000 179 21638.02 397.69 42714.43 88888.00 2024-06-27 00:08:45.000 179 21638.06 397.67 42714.44 47834.76 2024-06-27 00:08:46.000 179 21638.09 397.65 42714.44 88888.00 2024-06-27 00:08:47.000 179 21638.10 397.67 42714.47 88888.00 2024-06-27 00:08:48.000 179 21638.13 397.69 42714.50 88888.00 2024-06-27 00:08:49.000 179 21638.16 397.67 42714.53 88888.00 2024-06-27 00:08:50.000 179 21638.15 397.64 42714.56 47834.33 2024-06-27 00:08:51.000 179 21638.11 397.64 42714.57 88888.00 2024-06-27 00:08:52.000 179 21638.10 397.68 42714.59 88888.00 2024-06-27 00:08:53.000 179 21638.12 397.73 42714.62 88888.00 2024-06-27 00:08:54.000 179 21638.14 397.76 42714.63 88888.00 2024-06-27 00:08:55.000 179 21638.14 397.77 42714.63 47834.45 2024-06-27 00:08:56.000 179 21638.18 397.80 42714.63 88888.00 2024-06-27 00:08:57.000 179 21638.24 397.83 42714.64 88888.00 2024-06-27 00:08:58.000 179 21638.24 397.82 42714.62 88888.00 2024-06-27 00:08:59.000 179 21638.19 397.76 42714.54 88888.00 2024-06-27 00:09:00.000 179 21638.13 397.70 42714.50 47834.58 2024-06-27 00:09:01.000 179 21638.06 397.68 42714.54 88888.00 2024-06-27 00:09:02.000 179 21638.05 397.66 42714.60 88888.00 2024-06-27 00:09:03.000 179 21638.11 397.68 42714.63 88888.00 2024-06-27 00:09:04.000 179 21638.17 397.70 42714.67 88888.00 2024-06-27 00:09:05.000 179 21638.24 397.67 42714.67 47834.25 2024-06-27 00:09:06.000 179 21638.27 397.61 42714.64 88888.00 2024-06-27 00:09:07.000 179 21638.24 397.55 42714.64 88888.00 2024-06-27 00:09:08.000 179 21638.21 397.51 42714.63 88888.00 2024-06-27 00:09:09.000 179 21638.23 397.49 42714.60 88888.00 2024-06-27 00:09:10.000 179 21638.26 397.51 42714.59 47834.50 2024-06-27 00:09:11.000 179 21638.28 397.56 42714.63 88888.00 2024-06-27 00:09:12.000 179 21638.29 397.57 42714.66 88888.00 2024-06-27 00:09:13.000 179 21638.32 397.58 42714.65 88888.00 2024-06-27 00:09:14.000 179 21638.38 397.59 42714.62 88888.00 2024-06-27 00:09:15.000 179 21638.42 397.56 42714.57 47834.14 2024-06-27 00:09:16.000 179 21638.45 397.51 42714.52 88888.00 2024-06-27 00:09:17.000 179 21638.49 397.49 42714.48 88888.00 2024-06-27 00:09:18.000 179 21638.53 397.48 42714.44 88888.00 2024-06-27 00:09:19.000 179 21638.56 397.44 42714.41 88888.00 2024-06-27 00:09:20.000 179 21638.58 397.41 42714.41 47834.38 2024-06-27 00:09:21.000 179 21638.62 397.39 42714.43 88888.00 2024-06-27 00:09:22.000 179 21638.68 397.40 42714.43 88888.00 2024-06-27 00:09:23.000 179 21638.71 397.41 42714.43 88888.00 2024-06-27 00:09:24.000 179 21638.69 397.39 42714.39 88888.00 2024-06-27 00:09:25.000 179 21638.65 397.34 42714.31 47834.72 2024-06-27 00:09:26.000 179 21638.68 397.33 42714.25 88888.00 2024-06-27 00:09:27.000 179 21638.79 397.36 42714.21 88888.00 2024-06-27 00:09:28.000 179 21638.91 397.43 42714.19 88888.00 2024-06-27 00:09:29.000 179 21638.98 397.53 42714.20 88888.00 2024-06-27 00:09:30.000 179 21639.00 397.62 42714.19 47834.65 2024-06-27 00:09:31.000 179 21638.99 397.67 42714.19 88888.00 2024-06-27 00:09:32.000 179 21638.99 397.67 42714.21 88888.00 2024-06-27 00:09:33.000 179 21639.02 397.67 42714.21 88888.00 2024-06-27 00:09:34.000 179 21639.05 397.71 42714.20 88888.00 2024-06-27 00:09:35.000 179 21639.03 397.76 42714.19 47834.25 2024-06-27 00:09:36.000 179 21639.00 397.81 42714.19 88888.00 2024-06-27 00:09:37.000 179 21638.95 397.85 42714.23 88888.00 2024-06-27 00:09:38.000 179 21638.92 397.90 42714.29 88888.00 2024-06-27 00:09:39.000 179 21638.92 397.93 42714.31 88888.00 2024-06-27 00:09:40.000 179 21638.90 397.93 42714.26 47834.90 2024-06-27 00:09:41.000 179 21638.90 397.91 42714.21 88888.00 2024-06-27 00:09:42.000 179 21638.95 397.90 42714.22 88888.00 2024-06-27 00:09:43.000 179 21638.96 397.87 42714.25 88888.00 2024-06-27 00:09:44.000 179 21638.89 397.86 42714.24 88888.00 2024-06-27 00:09:45.000 179 21638.86 397.92 42714.23 47834.38 2024-06-27 00:09:46.000 179 21638.86 398.03 42714.27 88888.00 2024-06-27 00:09:47.000 179 21638.78 398.11 42714.34 88888.00 2024-06-27 00:09:48.000 179 21638.64 398.20 42714.44 88888.00 2024-06-27 00:09:49.000 179 21638.52 398.29 42714.50 88888.00 2024-06-27 00:09:50.000 179 21638.47 398.36 42714.55 47834.18 2024-06-27 00:09:51.000 179 21638.44 398.37 42714.58 88888.00 2024-06-27 00:09:52.000 179 21638.40 398.35 42714.59 88888.00 2024-06-27 00:09:53.000 179 21638.38 398.38 42714.63 88888.00 2024-06-27 00:09:54.000 179 21638.38 398.43 42714.69 88888.00 2024-06-27 00:09:55.000 179 21638.37 398.48 42714.74 47834.79 2024-06-27 00:09:56.000 179 21638.32 398.52 42714.76 88888.00 2024-06-27 00:09:57.000 179 21638.26 398.50 42714.73 88888.00 2024-06-27 00:09:58.000 179 21638.21 398.46 42714.68 88888.00 2024-06-27 00:09:59.000 179 21638.19 398.48 42714.66 88888.00 2024-06-27 00:10:00.000 179 21638.19 398.54 42714.66 47834.43 2024-06-27 00:10:01.000 179 21638.20 398.61 42714.70 88888.00 2024-06-27 00:10:02.000 179 21638.19 398.65 42714.76 88888.00 2024-06-27 00:10:03.000 179 21638.19 398.65 42714.75 88888.00 2024-06-27 00:10:04.000 179 21638.19 398.60 42714.73 88888.00 2024-06-27 00:10:05.000 179 21638.18 398.51 42714.75 47834.23 2024-06-27 00:10:06.000 179 21638.16 398.45 42714.77 88888.00 2024-06-27 00:10:07.000 179 21638.15 398.44 42714.74 88888.00 2024-06-27 00:10:08.000 179 21638.14 398.45 42714.71 88888.00 2024-06-27 00:10:09.000 179 21638.14 398.44 42714.71 88888.00 2024-06-27 00:10:10.000 179 21638.15 398.44 42714.73 47834.52 2024-06-27 00:10:11.000 179 21638.15 398.45 42714.75 88888.00 2024-06-27 00:10:12.000 179 21638.16 398.42 42714.72 88888.00 2024-06-27 00:10:13.000 179 21638.19 398.41 42714.70 88888.00 2024-06-27 00:10:14.000 179 21638.17 398.45 42714.71 88888.00 2024-06-27 00:10:15.000 179 21638.13 398.44 42714.71 99999.00 2024-06-27 00:10:16.000 179 21638.12 398.41 42714.71 99999.00 2024-06-27 00:10:17.000 179 21638.12 398.41 42714.74 99999.00 2024-06-27 00:10:18.000 179 21638.14 398.43 42714.77 99999.00 2024-06-27 00:10:19.000 179 21638.18 398.44 42714.77 99999.00 2024-06-27 00:10:20.000 179 21638.20 398.44 42714.72 47833.99 2024-06-27 00:10:21.000 179 21638.18 398.40 42714.66 88888.00 2024-06-27 00:10:22.000 179 21638.15 398.31 42714.63 88888.00 2024-06-27 00:10:23.000 179 21638.12 398.24 42714.68 88888.00 2024-06-27 00:10:24.000 179 21638.12 398.21 42714.73 88888.00 2024-06-27 00:10:25.000 179 21638.13 398.20 42714.72 47834.60 2024-06-27 00:10:26.000 179 21638.15 398.20 42714.66 88888.00 2024-06-27 00:10:27.000 179 21638.16 398.18 42714.64 88888.00 2024-06-27 00:10:28.000 179 21638.17 398.16 42714.65 88888.00 2024-06-27 00:10:29.000 179 21638.21 398.13 42714.66 88888.00 2024-06-27 00:10:30.000 179 21638.27 398.09 42714.64 47834.47 2024-06-27 00:10:31.000 179 21638.31 398.04 42714.59 88888.00 2024-06-27 00:10:32.000 179 21638.32 398.02 42714.54 88888.00 2024-06-27 00:10:33.000 179 21638.31 398.01 42714.52 88888.00 2024-06-27 00:10:34.000 179 21638.28 398.00 42714.54 88888.00 2024-06-27 00:10:35.000 179 21638.27 397.97 42714.53 99999.00 2024-06-27 00:10:36.000 179 21638.32 397.95 42714.49 99999.00 2024-06-27 00:10:37.000 179 21638.38 397.92 42714.46 99999.00 2024-06-27 00:10:38.000 179 21638.40 397.88 42714.43 99999.00 2024-06-27 00:10:39.000 179 21638.36 397.85 42714.38 99999.00 2024-06-27 00:10:40.000 179 21638.33 397.81 42714.41 47834.98 2024-06-27 00:10:41.000 179 21638.35 397.77 42714.46 88888.00 2024-06-27 00:10:42.000 179 21638.37 397.74 42714.46 88888.00 2024-06-27 00:10:43.000 179 21638.36 397.72 42714.42 88888.00 2024-06-27 00:10:44.000 179 21638.37 397.72 42714.40 88888.00 2024-06-27 00:10:45.000 179 21638.40 397.75 42714.41 47834.02 2024-06-27 00:10:46.000 179 21638.42 397.76 42714.43 88888.00 2024-06-27 00:10:47.000 179 21638.44 397.76 42714.40 88888.00 2024-06-27 00:10:48.000 179 21638.46 397.76 42714.38 88888.00 2024-06-27 00:10:49.000 179 21638.47 397.76 42714.34 88888.00 2024-06-27 00:10:50.000 179 21638.52 397.73 42714.29 47834.38 2024-06-27 00:10:51.000 179 21638.62 397.70 42714.27 88888.00 2024-06-27 00:10:52.000 179 21638.71 397.68 42714.31 88888.00 2024-06-27 00:10:53.000 179 21638.77 397.67 42714.33 88888.00 2024-06-27 00:10:54.000 179 21638.78 397.67 42714.29 88888.00 2024-06-27 00:10:55.000 179 21638.77 397.70 42714.23 47834.55 2024-06-27 00:10:56.000 179 21638.82 397.73 42714.23 88888.00 2024-06-27 00:10:57.000 179 21638.90 397.72 42714.26 88888.00 2024-06-27 00:10:58.000 179 21638.96 397.71 42714.27 88888.00 2024-06-27 00:10:59.000 179 21638.97 397.74 42714.27 88888.00 2024-06-27 00:11:00.000 179 21638.97 397.78 42714.24 47834.49 2024-06-27 00:11:01.000 179 21638.96 397.79 42714.22 88888.00 2024-06-27 00:11:02.000 179 21638.95 397.82 42714.24 88888.00 2024-06-27 00:11:03.000 179 21638.94 397.88 42714.27 88888.00 2024-06-27 00:11:04.000 179 21638.95 397.92 42714.26 88888.00 2024-06-27 00:11:05.000 179 21639.00 397.90 42714.21 47834.74 2024-06-27 00:11:06.000 179 21639.03 397.88 42714.20 88888.00 2024-06-27 00:11:07.000 179 21639.03 397.88 42714.20 88888.00 2024-06-27 00:11:08.000 179 21639.04 397.90 42714.19 88888.00 2024-06-27 00:11:09.000 179 21639.11 397.91 42714.20 88888.00 2024-06-27 00:11:10.000 179 21639.20 397.93 42714.20 47834.70 2024-06-27 00:11:11.000 179 21639.23 398.00 42714.19 88888.00 2024-06-27 00:11:12.000 179 21639.19 398.04 42714.15 88888.00 2024-06-27 00:11:13.000 179 21639.13 398.05 42714.13 88888.00 2024-06-27 00:11:14.000 179 21639.12 398.08 42714.19 88888.00 2024-06-27 00:11:15.000 179 21639.15 398.10 42714.26 47834.44 2024-06-27 00:11:16.000 179 21639.15 398.10 42714.25 88888.00 2024-06-27 00:11:17.000 179 21639.15 398.13 42714.22 88888.00 2024-06-27 00:11:18.000 179 21639.17 398.17 42714.25 88888.00 2024-06-27 00:11:19.000 179 21639.15 398.17 42714.27 88888.00 2024-06-27 00:11:20.000 179 21639.08 398.15 42714.26 47834.24 2024-06-27 00:11:21.000 179 21639.05 398.14 42714.27 88888.00 2024-06-27 00:11:22.000 179 21639.02 398.13 42714.29 88888.00 2024-06-27 00:11:23.000 179 21639.01 398.10 42714.27 88888.00 2024-06-27 00:11:24.000 179 21639.08 398.09 42714.25 88888.00 2024-06-27 00:11:25.000 179 21639.15 398.10 42714.24 47835.02 2024-06-27 00:11:26.000 179 21639.15 398.09 42714.26 88888.00 2024-06-27 00:11:27.000 179 21639.10 398.04 42714.29 88888.00 2024-06-27 00:11:28.000 179 21639.06 397.99 42714.29 88888.00 2024-06-27 00:11:29.000 179 21639.03 398.00 42714.27 88888.00 2024-06-27 00:11:30.000 179 21639.03 398.06 42714.27 47834.85 2024-06-27 00:11:31.000 179 21639.08 398.07 42714.26 88888.00 2024-06-27 00:11:32.000 179 21639.12 398.06 42714.26 88888.00 2024-06-27 00:11:33.000 179 21639.13 398.09 42714.27 88888.00 2024-06-27 00:11:34.000 179 21639.10 398.11 42714.22 88888.00 2024-06-27 00:11:35.000 179 21639.07 398.10 42714.15 47834.42 2024-06-27 00:11:36.000 179 21639.05 398.11 42714.12 88888.00 2024-06-27 00:11:37.000 179 21638.98 398.10 42714.14 88888.00 2024-06-27 00:11:38.000 179 21638.92 398.06 42714.13 88888.00 2024-06-27 00:11:39.000 179 21638.91 398.04 42714.11 88888.00 2024-06-27 00:11:40.000 179 21638.92 398.03 42714.09 47834.38 2024-06-27 00:11:41.000 179 21638.90 398.02 42714.08 88888.00 2024-06-27 00:11:42.000 179 21638.85 398.03 42714.10 88888.00 2024-06-27 00:11:43.000 179 21638.78 398.02 42714.16 88888.00 2024-06-27 00:11:44.000 179 21638.75 397.99 42714.20 88888.00 2024-06-27 00:11:45.000 179 21638.76 397.95 42714.18 47833.96 2024-06-27 00:11:46.000 179 21638.76 397.94 42714.16 88888.00 2024-06-27 00:11:47.000 179 21638.72 397.93 42714.14 88888.00 2024-06-27 00:11:48.000 179 21638.65 397.94 42714.14 88888.00 2024-06-27 00:11:49.000 179 21638.57 397.93 42714.12 88888.00 2024-06-27 00:11:50.000 179 21638.56 397.91 42714.11 47834.28 2024-06-27 00:11:51.000 179 21638.58 397.92 42714.12 88888.00 2024-06-27 00:11:52.000 179 21638.62 397.97 42714.14 88888.00 2024-06-27 00:11:53.000 179 21638.62 397.95 42714.15 88888.00 2024-06-27 00:11:54.000 179 21638.60 397.88 42714.16 88888.00 2024-06-27 00:11:55.000 179 21638.60 397.82 42714.19 47833.61 2024-06-27 00:11:56.000 179 21638.66 397.82 42714.18 88888.00 2024-06-27 00:11:57.000 179 21638.73 397.87 42714.12 88888.00 2024-06-27 00:11:58.000 179 21638.80 397.90 42714.09 88888.00 2024-06-27 00:11:59.000 179 21638.83 397.85 42714.09 88888.00 2024-06-27 00:12:00.000 179 21638.85 397.79 42714.06 47834.30 2024-06-27 00:12:01.000 179 21638.84 397.80 42714.05 88888.00 2024-06-27 00:12:02.000 179 21638.84 397.84 42714.05 88888.00 2024-06-27 00:12:03.000 179 21638.84 397.84 42714.05 88888.00 2024-06-27 00:12:04.000 179 21638.85 397.81 42714.05 88888.00 2024-06-27 00:12:05.000 179 21638.87 397.81 42714.07 47834.23 2024-06-27 00:12:06.000 179 21638.91 397.82 42714.08 88888.00 2024-06-27 00:12:07.000 179 21638.97 397.76 42714.05 88888.00 2024-06-27 00:12:08.000 179 21639.02 397.68 42714.02 88888.00 2024-06-27 00:12:09.000 179 21639.04 397.67 42714.00 88888.00 2024-06-27 00:12:10.000 179 21639.07 397.71 42714.00 47835.02 2024-06-27 00:12:11.000 179 21639.11 397.73 42714.00 88888.00 2024-06-27 00:12:12.000 179 21639.16 397.69 42714.00 88888.00 2024-06-27 00:12:13.000 179 21639.22 397.64 42713.99 88888.00 2024-06-27 00:12:14.000 179 21639.25 397.65 42713.96 88888.00 2024-06-27 00:12:15.000 179 21639.26 397.66 42713.93 47834.08 2024-06-27 00:12:16.000 179 21639.26 397.67 42713.94 88888.00 2024-06-27 00:12:17.000 179 21639.26 397.68 42713.99 88888.00 2024-06-27 00:12:18.000 179 21639.26 397.70 42713.99 88888.00 2024-06-27 00:12:19.000 179 21639.30 397.72 42713.95 88888.00 2024-06-27 00:12:20.000 179 21639.35 397.73 42713.94 47834.41 2024-06-27 00:12:21.000 179 21639.40 397.71 42713.94 88888.00 2024-06-27 00:12:22.000 179 21639.44 397.64 42713.92 88888.00 2024-06-27 00:12:23.000 179 21639.40 397.56 42713.88 88888.00 2024-06-27 00:12:24.000 179 21639.37 397.52 42713.86 88888.00 2024-06-27 00:12:25.000 179 21639.42 397.54 42713.87 47834.28 2024-06-27 00:12:26.000 179 21639.47 397.56 42713.88 88888.00 2024-06-27 00:12:27.000 179 21639.49 397.55 42713.85 88888.00 2024-06-27 00:12:28.000 179 21639.54 397.51 42713.80 88888.00 2024-06-27 00:12:29.000 179 21639.62 397.46 42713.76 88888.00 2024-06-27 00:12:30.000 179 21639.64 397.39 42713.72 47834.67 2024-06-27 00:12:31.000 179 21639.65 397.37 42713.69 88888.00 2024-06-27 00:12:32.000 179 21639.70 397.37 42713.65 88888.00 2024-06-27 00:12:33.000 179 21639.74 397.34 42713.61 88888.00 2024-06-27 00:12:34.000 179 21639.73 397.30 42713.57 88888.00 2024-06-27 00:12:35.000 179 21639.73 397.27 42713.51 47834.54 2024-06-27 00:12:36.000 179 21639.79 397.29 42713.47 88888.00 2024-06-27 00:12:37.000 179 21639.85 397.30 42713.50 88888.00 2024-06-27 00:12:38.000 179 21639.86 397.28 42713.52 88888.00 2024-06-27 00:12:39.000 179 21639.89 397.23 42713.53 88888.00 2024-06-27 00:12:40.000 179 21639.94 397.15 42713.54 47834.30 2024-06-27 00:12:41.000 179 21639.96 397.05 42713.51 88888.00 2024-06-27 00:12:42.000 179 21639.94 397.06 42713.49 88888.00 2024-06-27 00:12:43.000 179 21639.94 397.15 42713.50 88888.00 2024-06-27 00:12:44.000 179 21639.96 397.19 42713.50 88888.00 2024-06-27 00:12:45.000 179 21640.00 397.15 42713.47 47834.20 2024-06-27 00:12:46.000 179 21640.02 397.07 42713.43 88888.00 2024-06-27 00:12:47.000 179 21640.05 397.01 42713.41 88888.00 2024-06-27 00:12:48.000 179 21640.10 396.99 42713.41 88888.00 2024-06-27 00:12:49.000 179 21640.11 397.00 42713.43 88888.00 2024-06-27 00:12:50.000 179 21640.09 397.00 42713.45 47834.47 2024-06-27 00:12:51.000 179 21640.07 396.98 42713.46 88888.00 2024-06-27 00:12:52.000 179 21640.06 396.99 42713.43 88888.00 2024-06-27 00:12:53.000 179 21640.06 397.00 42713.39 88888.00 2024-06-27 00:12:54.000 179 21640.08 396.99 42713.38 88888.00 2024-06-27 00:12:55.000 179 21640.09 397.00 42713.38 47833.89 2024-06-27 00:12:56.000 179 21640.10 397.05 42713.38 88888.00 2024-06-27 00:12:57.000 179 21640.09 397.10 42713.36 88888.00 2024-06-27 00:12:58.000 179 21640.10 397.12 42713.37 88888.00 2024-06-27 00:12:59.000 179 21640.14 397.15 42713.43 88888.00 2024-06-27 00:13:00.000 179 21640.15 397.15 42713.43 47834.09 2024-06-27 00:13:01.000 179 21640.13 397.11 42713.38 88888.00 2024-06-27 00:13:02.000 179 21640.13 397.07 42713.35 88888.00 2024-06-27 00:13:03.000 179 21640.13 397.06 42713.35 88888.00 2024-06-27 00:13:04.000 179 21640.10 397.05 42713.33 88888.00 2024-06-27 00:13:05.000 179 21640.07 397.04 42713.27 47834.27 2024-06-27 00:13:06.000 179 21640.04 397.05 42713.24 88888.00 2024-06-27 00:13:07.000 179 21640.04 397.11 42713.33 88888.00 2024-06-27 00:13:08.000 179 21640.06 397.18 42713.39 88888.00 2024-06-27 00:13:09.000 179 21640.03 397.21 42713.39 88888.00 2024-06-27 00:13:10.000 179 21639.97 397.18 42713.37 47834.09 2024-06-27 00:13:11.000 179 21639.92 397.13 42713.38 88888.00 2024-06-27 00:13:12.000 179 21639.91 397.09 42713.41 88888.00 2024-06-27 00:13:13.000 179 21639.91 397.08 42713.41 88888.00 2024-06-27 00:13:14.000 179 21639.89 397.10 42713.38 88888.00 2024-06-27 00:13:15.000 179 21639.86 397.14 42713.39 47833.75 2024-06-27 00:13:16.000 179 21639.84 397.20 42713.46 88888.00 2024-06-27 00:13:17.000 179 21639.81 397.27 42713.49 88888.00 2024-06-27 00:13:18.000 179 21639.78 397.26 42713.45 88888.00 2024-06-27 00:13:19.000 179 21639.74 397.19 42713.39 88888.00 2024-06-27 00:13:20.000 179 21639.69 397.13 42713.34 47834.38 2024-06-27 00:13:21.000 179 21639.64 397.13 42713.34 88888.00 2024-06-27 00:13:22.000 179 21639.62 397.18 42713.36 88888.00 2024-06-27 00:13:23.000 179 21639.59 397.20 42713.39 88888.00 2024-06-27 00:13:24.000 179 21639.54 397.23 42713.44 88888.00 2024-06-27 00:13:25.000 179 21639.49 397.27 42713.46 47834.06 2024-06-27 00:13:26.000 179 21639.43 397.29 42713.45 88888.00 2024-06-27 00:13:27.000 179 21639.38 397.26 42713.41 88888.00 2024-06-27 00:13:28.000 179 21639.38 397.21 42713.39 88888.00 2024-06-27 00:13:29.000 179 21639.38 397.16 42713.39 88888.00 2024-06-27 00:13:30.000 179 21639.34 397.16 42713.42 47834.05 2024-06-27 00:13:31.000 179 21639.32 397.17 42713.45 88888.00 2024-06-27 00:13:32.000 179 21639.34 397.20 42713.47 88888.00 2024-06-27 00:13:33.000 179 21639.35 397.22 42713.47 88888.00 2024-06-27 00:13:34.000 179 21639.33 397.23 42713.47 88888.00 2024-06-27 00:13:35.000 179 21639.31 397.23 42713.44 47834.07 2024-06-27 00:13:36.000 179 21639.31 397.22 42713.39 88888.00 2024-06-27 00:13:37.000 179 21639.29 397.20 42713.38 88888.00 2024-06-27 00:13:38.000 179 21639.28 397.21 42713.41 88888.00 2024-06-27 00:13:39.000 179 21639.31 397.21 42713.41 88888.00 2024-06-27 00:13:40.000 179 21639.36 397.21 42713.40 99999.00 2024-06-27 00:13:41.000 179 21639.38 397.20 42713.39 99999.00 2024-06-27 00:13:42.000 179 21639.38 397.22 42713.43 99999.00 2024-06-27 00:13:43.000 179 21639.44 397.25 42713.48 99999.00 2024-06-27 00:13:44.000 179 21639.50 397.24 42713.47 99999.00 2024-06-27 00:13:45.000 179 21639.52 397.19 42713.39 47834.06 2024-06-27 00:13:46.000 179 21639.55 397.13 42713.35 88888.00 2024-06-27 00:13:47.000 179 21639.58 397.09 42713.37 88888.00 2024-06-27 00:13:48.000 179 21639.64 397.11 42713.39 88888.00 2024-06-27 00:13:49.000 179 21639.68 397.13 42713.36 88888.00 2024-06-27 00:13:50.000 179 21639.68 397.07 42713.33 47834.11 2024-06-27 00:13:51.000 179 21639.71 397.01 42713.32 88888.00 2024-06-27 00:13:52.000 179 21639.80 396.99 42713.31 88888.00 2024-06-27 00:13:53.000 179 21639.86 396.97 42713.31 88888.00 2024-06-27 00:13:54.000 179 21639.90 396.96 42713.31 88888.00 2024-06-27 00:13:55.000 179 21639.94 396.93 42713.29 47833.92 2024-06-27 00:13:56.000 179 21639.97 396.87 42713.21 88888.00 2024-06-27 00:13:57.000 179 21640.01 396.81 42713.14 88888.00 2024-06-27 00:13:58.000 179 21640.08 396.81 42713.11 88888.00 2024-06-27 00:13:59.000 179 21640.15 396.83 42713.11 88888.00 2024-06-27 00:14:00.000 179 21640.21 396.83 42713.13 47834.24 2024-06-27 00:14:01.000 179 21640.27 396.78 42713.14 88888.00 2024-06-27 00:14:02.000 179 21640.36 396.72 42713.12 88888.00 2024-06-27 00:14:03.000 179 21640.40 396.72 42713.07 88888.00 2024-06-27 00:14:04.000 179 21640.38 396.75 42713.08 88888.00 2024-06-27 00:14:05.000 179 21640.39 396.70 42713.12 47833.93 2024-06-27 00:14:06.000 179 21640.44 396.58 42713.11 88888.00 2024-06-27 00:14:07.000 179 21640.50 396.52 42713.06 88888.00 2024-06-27 00:14:08.000 179 21640.56 396.53 42713.03 88888.00 2024-06-27 00:14:09.000 179 21640.57 396.52 42713.02 88888.00 2024-06-27 00:14:10.000 179 21640.60 396.49 42713.00 47834.25 2024-06-27 00:14:11.000 179 21640.68 396.51 42712.98 88888.00 2024-06-27 00:14:12.000 179 21640.76 396.52 42712.94 88888.00 2024-06-27 00:14:13.000 179 21640.80 396.52 42712.93 88888.00 2024-06-27 00:14:14.000 179 21640.82 396.51 42712.94 88888.00 2024-06-27 00:14:15.000 179 21640.83 396.50 42712.94 47834.17 2024-06-27 00:14:16.000 179 21640.85 396.51 42712.90 88888.00 2024-06-27 00:14:17.000 179 21640.88 396.53 42712.86 88888.00 2024-06-27 00:14:18.000 179 21640.91 396.53 42712.85 88888.00 2024-06-27 00:14:19.000 179 21640.91 396.53 42712.88 88888.00 2024-06-27 00:14:20.000 179 21640.91 396.54 42712.89 47834.15 2024-06-27 00:14:21.000 179 21640.92 396.52 42712.88 88888.00 2024-06-27 00:14:22.000 179 21640.97 396.49 42712.86 88888.00 2024-06-27 00:14:23.000 179 21641.00 396.46 42712.83 88888.00 2024-06-27 00:14:24.000 179 21641.05 396.47 42712.81 88888.00 2024-06-27 00:14:25.000 179 21641.10 396.51 42712.77 47834.14 2024-06-27 00:14:26.000 179 21641.10 396.53 42712.73 88888.00 2024-06-27 00:14:27.000 179 21641.05 396.52 42712.75 88888.00 2024-06-27 00:14:28.000 179 21641.02 396.49 42712.76 88888.00 2024-06-27 00:14:29.000 179 21641.05 396.48 42712.69 88888.00 2024-06-27 00:14:30.000 179 21641.10 396.46 42712.64 47834.30 2024-06-27 00:14:31.000 179 21641.16 396.44 42712.63 88888.00 2024-06-27 00:14:32.000 179 21641.21 396.46 42712.65 88888.00 2024-06-27 00:14:33.000 179 21641.26 396.45 42712.68 88888.00 2024-06-27 00:14:34.000 179 21641.28 396.39 42712.66 88888.00 2024-06-27 00:14:35.000 179 21641.28 396.33 42712.64 47834.32 2024-06-27 00:14:36.000 179 21641.34 396.32 42712.67 88888.00 2024-06-27 00:14:37.000 179 21641.42 396.32 42712.69 88888.00 2024-06-27 00:14:38.000 179 21641.46 396.35 42712.64 88888.00 2024-06-27 00:14:39.000 179 21641.49 396.38 42712.60 88888.00 2024-06-27 00:14:40.000 179 21641.51 396.37 42712.59 47834.44 2024-06-27 00:14:41.000 179 21641.48 396.37 42712.60 88888.00 2024-06-27 00:14:42.000 179 21641.44 396.39 42712.60 88888.00 2024-06-27 00:14:43.000 179 21641.39 396.43 42712.57 88888.00 2024-06-27 00:14:44.000 179 21641.35 396.44 42712.56 88888.00 2024-06-27 00:14:45.000 179 21641.35 396.42 42712.55 47833.89 2024-06-27 00:14:46.000 179 21641.36 396.37 42712.54 88888.00 2024-06-27 00:14:47.000 179 21641.36 396.32 42712.57 88888.00 2024-06-27 00:14:48.000 179 21641.33 396.27 42712.62 88888.00 2024-06-27 00:14:49.000 179 21641.27 396.26 42712.62 88888.00 2024-06-27 00:14:50.000 179 21641.24 396.29 42712.56 47833.33 2024-06-27 00:14:51.000 179 21641.22 396.31 42712.49 88888.00 2024-06-27 00:14:52.000 179 21641.26 396.29 42712.43 88888.00 2024-06-27 00:14:53.000 179 21641.31 396.25 42712.37 88888.00 2024-06-27 00:14:54.000 179 21641.26 396.21 42712.32 88888.00 2024-06-27 00:14:55.000 179 21641.19 396.17 42712.29 47833.89 2024-06-27 00:14:56.000 179 21641.21 396.14 42712.31 88888.00 2024-06-27 00:14:57.000 179 21641.25 396.13 42712.37 88888.00 2024-06-27 00:14:58.000 179 21641.26 396.14 42712.41 88888.00 2024-06-27 00:14:59.000 179 21641.21 396.14 42712.39 88888.00 2024-06-27 00:15:00.000 179 21641.16 396.15 42712.36 47834.08 2024-06-27 00:15:01.000 179 21641.14 396.12 42712.33 88888.00 2024-06-27 00:15:02.000 179 21641.12 396.07 42712.31 88888.00 2024-06-27 00:15:03.000 179 21641.04 396.03 42712.25 88888.00 2024-06-27 00:15:04.000 179 21640.95 396.00 42712.18 88888.00 2024-06-27 00:15:05.000 179 21640.91 395.96 42712.18 47833.61 2024-06-27 00:15:06.000 179 21640.93 395.92 42712.24 88888.00 2024-06-27 00:15:07.000 179 21640.96 395.85 42712.26 88888.00 2024-06-27 00:15:08.000 179 21640.99 395.78 42712.21 88888.00 2024-06-27 00:15:09.000 179 21640.98 395.71 42712.18 88888.00 2024-06-27 00:15:10.000 179 21640.92 395.65 42712.13 47833.53 2024-06-27 00:15:11.000 179 21640.88 395.65 42712.10 88888.00 2024-06-27 00:15:12.000 179 21640.84 395.66 42712.12 88888.00 2024-06-27 00:15:13.000 179 21640.80 395.63 42712.11 88888.00 2024-06-27 00:15:14.000 179 21640.80 395.59 42712.09 88888.00 2024-06-27 00:15:15.000 179 21640.82 395.57 42712.09 47833.93 2024-06-27 00:15:16.000 179 21640.81 395.54 42712.09 88888.00 2024-06-27 00:15:17.000 179 21640.79 395.51 42712.13 88888.00 2024-06-27 00:15:18.000 179 21640.86 395.46 42712.18 88888.00 2024-06-27 00:15:19.000 179 21640.97 395.36 42712.16 88888.00 2024-06-27 00:15:20.000 179 21641.03 395.30 42712.09 47833.27 2024-06-27 00:15:21.000 179 21641.01 395.27 42712.02 88888.00 2024-06-27 00:15:22.000 179 21641.00 395.25 42712.03 88888.00 2024-06-27 00:15:23.000 179 21641.02 395.23 42712.05 88888.00 2024-06-27 00:15:24.000 179 21641.02 395.22 42712.04 88888.00 2024-06-27 00:15:25.000 179 21640.99 395.25 42712.01 47833.52 2024-06-27 00:15:26.000 179 21640.98 395.26 42711.98 88888.00 2024-06-27 00:15:27.000 179 21641.02 395.22 42711.96 88888.00 2024-06-27 00:15:28.000 179 21641.09 395.17 42711.96 88888.00 2024-06-27 00:15:29.000 179 21641.14 395.18 42711.97 88888.00 2024-06-27 00:15:30.000 179 21641.16 395.24 42711.97 47833.68 2024-06-27 00:15:31.000 179 21641.16 395.29 42711.96 88888.00 2024-06-27 00:15:32.000 179 21641.16 395.31 42711.97 88888.00 2024-06-27 00:15:33.000 179 21641.17 395.36 42712.02 88888.00 2024-06-27 00:15:34.000 179 21641.17 395.39 42712.07 88888.00 2024-06-27 00:15:35.000 179 21641.14 395.42 42712.10 47833.63 2024-06-27 00:15:36.000 179 21641.08 395.46 42712.10 88888.00 2024-06-27 00:15:37.000 179 21640.99 395.51 42712.08 88888.00 2024-06-27 00:15:38.000 179 21640.95 395.55 42712.07 88888.00 2024-06-27 00:15:39.000 179 21641.00 395.59 42712.07 88888.00 2024-06-27 00:15:40.000 179 21641.06 395.62 42712.11 47833.39 2024-06-27 00:15:41.000 179 21641.05 395.63 42712.18 88888.00 2024-06-27 00:15:42.000 179 21641.01 395.67 42712.23 88888.00 2024-06-27 00:15:43.000 179 21640.99 395.73 42712.22 88888.00 2024-06-27 00:15:44.000 179 21641.00 395.81 42712.19 88888.00 2024-06-27 00:15:45.000 179 21641.01 395.88 42712.19 47833.44 2024-06-27 00:15:46.000 179 21641.02 395.88 42712.19 88888.00 2024-06-27 00:15:47.000 179 21641.05 395.89 42712.18 88888.00 2024-06-27 00:15:48.000 179 21641.10 395.96 42712.23 88888.00 2024-06-27 00:15:49.000 179 21641.15 396.05 42712.29 88888.00 2024-06-27 00:15:50.000 179 21641.11 396.08 42712.34 47833.50 2024-06-27 00:15:51.000 179 21641.01 396.05 42712.41 88888.00 2024-06-27 00:15:52.000 179 21641.01 396.02 42712.47 88888.00 2024-06-27 00:15:53.000 179 21641.06 396.01 42712.47 88888.00 2024-06-27 00:15:54.000 179 21641.07 396.01 42712.43 88888.00 2024-06-27 00:15:55.000 179 21641.06 396.00 42712.43 47833.82 2024-06-27 00:15:56.000 179 21641.09 396.03 42712.47 88888.00 2024-06-27 00:15:57.000 179 21641.12 396.09 42712.51 88888.00 2024-06-27 00:15:58.000 179 21641.08 396.10 42712.54 88888.00 2024-06-27 00:15:59.000 179 21641.02 396.06 42712.51 88888.00 2024-06-27 00:16:00.000 179 21640.99 396.04 42712.47 47834.64 2024-06-27 00:16:01.000 179 21641.00 396.06 42712.49 88888.00 2024-06-27 00:16:02.000 179 21641.03 396.12 42712.55 88888.00 2024-06-27 00:16:03.000 179 21641.02 396.16 42712.58 88888.00 2024-06-27 00:16:04.000 179 21640.97 396.13 42712.58 88888.00 2024-06-27 00:16:05.000 179 21640.94 396.12 42712.59 47834.14 2024-06-27 00:16:06.000 179 21640.92 396.13 42712.62 88888.00 2024-06-27 00:16:07.000 179 21640.89 396.11 42712.66 88888.00 2024-06-27 00:16:08.000 179 21640.87 396.09 42712.70 88888.00 2024-06-27 00:16:09.000 179 21640.89 396.11 42712.67 88888.00 2024-06-27 00:16:10.000 179 21640.88 396.14 42712.64 47834.17 2024-06-27 00:16:11.000 179 21640.83 396.19 42712.64 88888.00 2024-06-27 00:16:12.000 179 21640.83 396.24 42712.69 88888.00 2024-06-27 00:16:13.000 179 21640.87 396.22 42712.70 88888.00 2024-06-27 00:16:14.000 179 21640.90 396.12 42712.64 88888.00 2024-06-27 00:16:15.000 179 21640.94 396.06 42712.54 47833.37 2024-06-27 00:16:16.000 179 21640.95 396.10 42712.47 88888.00 2024-06-27 00:16:17.000 179 21640.92 396.13 42712.45 88888.00 2024-06-27 00:16:18.000 179 21640.89 396.12 42712.48 88888.00 2024-06-27 00:16:19.000 179 21640.88 396.12 42712.51 88888.00 2024-06-27 00:16:20.000 179 21640.86 396.16 42712.53 99999.00 2024-06-27 00:16:21.000 179 21640.84 396.20 42712.53 99999.00 2024-06-27 00:16:22.000 179 21640.83 396.24 42712.52 99999.00 2024-06-27 00:16:23.000 179 21640.81 396.25 42712.54 99999.00 2024-06-27 00:16:24.000 179 21640.73 396.23 42712.61 99999.00 2024-06-27 00:16:25.000 179 21640.68 396.20 42712.67 47834.22 2024-06-27 00:16:26.000 179 21640.72 396.20 42712.66 88888.00 2024-06-27 00:16:27.000 179 21640.80 396.19 42712.60 88888.00 2024-06-27 00:16:28.000 179 21640.85 396.17 42712.56 88888.00 2024-06-27 00:16:29.000 179 21640.86 396.20 42712.59 88888.00 2024-06-27 00:16:30.000 179 21640.87 396.23 42712.65 47833.94 2024-06-27 00:16:31.000 179 21640.85 396.19 42712.68 88888.00 2024-06-27 00:16:32.000 179 21640.76 396.11 42712.66 88888.00 2024-06-27 00:16:33.000 179 21640.69 396.04 42712.61 88888.00 2024-06-27 00:16:34.000 179 21640.72 395.99 42712.57 88888.00 2024-06-27 00:16:35.000 179 21640.80 395.95 42712.56 47833.40 2024-06-27 00:16:36.000 179 21640.86 395.94 42712.57 88888.00 2024-06-27 00:16:37.000 179 21640.91 395.98 42712.62 88888.00 2024-06-27 00:16:38.000 179 21640.93 396.03 42712.68 88888.00 2024-06-27 00:16:39.000 179 21640.92 396.02 42712.70 88888.00 2024-06-27 00:16:40.000 179 21640.94 395.97 42712.67 47833.91 2024-06-27 00:16:41.000 179 21640.99 395.90 42712.60 88888.00 2024-06-27 00:16:42.000 179 21641.01 395.82 42712.54 88888.00 2024-06-27 00:16:43.000 179 21640.99 395.74 42712.51 88888.00 2024-06-27 00:16:44.000 179 21640.98 395.69 42712.50 88888.00 2024-06-27 00:16:45.000 179 21640.99 395.69 42712.50 99999.00 2024-06-27 00:16:46.000 179 21641.03 395.68 42712.49 99999.00 2024-06-27 00:16:47.000 179 21641.08 395.65 42712.47 99999.00 2024-06-27 00:16:48.000 179 21641.10 395.60 42712.44 99999.00 2024-06-27 00:16:49.000 179 21641.14 395.47 42712.37 99999.00 2024-06-27 00:16:50.000 179 21641.17 395.34 42712.30 47833.90 2024-06-27 00:16:51.000 179 21641.19 395.30 42712.25 88888.00 2024-06-27 00:16:52.000 179 21641.19 395.33 42712.22 88888.00 2024-06-27 00:16:53.000 179 21641.20 395.32 42712.23 88888.00 2024-06-27 00:16:54.000 179 21641.20 395.26 42712.23 88888.00 2024-06-27 00:16:55.000 179 21641.23 395.18 42712.21 47833.84 2024-06-27 00:16:56.000 179 21641.28 395.12 42712.20 88888.00 2024-06-27 00:16:57.000 179 21641.31 395.06 42712.20 88888.00 2024-06-27 00:16:58.000 179 21641.27 395.00 42712.17 88888.00 2024-06-27 00:16:59.000 179 21641.23 394.93 42712.12 88888.00 2024-06-27 00:17:00.000 179 21641.16 394.86 42712.09 47834.02 2024-06-27 00:17:01.000 179 21641.14 394.87 42712.08 88888.00 2024-06-27 00:17:02.000 179 21641.17 394.95 42712.09 88888.00 2024-06-27 00:17:03.000 179 21641.22 394.99 42712.05 88888.00 2024-06-27 00:17:04.000 179 21641.27 394.98 42711.97 88888.00 2024-06-27 00:17:05.000 179 21641.28 394.98 42711.92 47833.61 2024-06-27 00:17:06.000 179 21641.29 394.97 42711.91 88888.00 2024-06-27 00:17:07.000 179 21641.29 394.94 42711.93 88888.00 2024-06-27 00:17:08.000 179 21641.30 394.92 42711.94 88888.00 2024-06-27 00:17:09.000 179 21641.26 394.93 42711.95 88888.00 2024-06-27 00:17:10.000 179 21641.17 394.95 42712.00 47833.44 2024-06-27 00:17:11.000 179 21641.13 394.95 42712.06 88888.00 2024-06-27 00:17:12.000 179 21641.15 394.91 42712.07 88888.00 2024-06-27 00:17:13.000 179 21641.16 394.87 42712.07 88888.00 2024-06-27 00:17:14.000 179 21641.14 394.85 42712.05 88888.00 2024-06-27 00:17:15.000 179 21641.13 394.83 42712.00 47833.52 2024-06-27 00:17:16.000 179 21641.13 394.82 42711.98 88888.00 2024-06-27 00:17:17.000 179 21641.12 394.83 42712.01 88888.00 2024-06-27 00:17:18.000 179 21641.09 394.87 42712.07 88888.00 2024-06-27 00:17:19.000 179 21641.09 394.91 42712.13 88888.00 2024-06-27 00:17:20.000 179 21641.12 394.95 42712.14 47833.36 2024-06-27 00:17:21.000 179 21641.12 394.98 42712.10 88888.00 2024-06-27 00:17:22.000 179 21641.07 394.98 42712.02 88888.00 2024-06-27 00:17:23.000 179 21641.01 394.97 42711.97 88888.00 2024-06-27 00:17:24.000 179 21641.01 395.00 42711.96 88888.00 2024-06-27 00:17:25.000 179 21641.02 395.04 42711.98 47833.53 2024-06-27 00:17:26.000 179 21640.99 395.06 42712.02 88888.00 2024-06-27 00:17:27.000 179 21640.94 395.03 42712.07 88888.00 2024-06-27 00:17:28.000 179 21640.92 394.99 42712.13 88888.00 2024-06-27 00:17:29.000 179 21640.87 395.01 42712.16 88888.00 2024-06-27 00:17:30.000 179 21640.83 395.07 42712.18 47833.35 2024-06-27 00:17:31.000 179 21640.79 395.08 42712.17 88888.00 2024-06-27 00:17:32.000 179 21640.74 395.01 42712.17 88888.00 2024-06-27 00:17:33.000 179 21640.68 394.99 42712.19 88888.00 2024-06-27 00:17:34.000 179 21640.68 395.06 42712.23 88888.00 2024-06-27 00:17:35.000 179 21640.73 395.14 42712.25 47833.18 2024-06-27 00:17:36.000 179 21640.75 395.19 42712.22 88888.00 2024-06-27 00:17:37.000 179 21640.70 395.22 42712.21 88888.00 2024-06-27 00:17:38.000 179 21640.68 395.23 42712.24 88888.00 2024-06-27 00:17:39.000 179 21640.69 395.18 42712.27 88888.00 2024-06-27 00:17:40.000 179 21640.66 395.14 42712.27 47833.10 2024-06-27 00:17:41.000 179 21640.55 395.16 42712.28 88888.00 2024-06-27 00:17:42.000 179 21640.46 395.16 42712.31 88888.00 2024-06-27 00:17:43.000 179 21640.43 395.12 42712.35 88888.00 2024-06-27 00:17:44.000 179 21640.44 395.13 42712.38 88888.00 2024-06-27 00:17:45.000 179 21640.43 395.22 42712.38 47833.62 2024-06-27 00:17:46.000 179 21640.40 395.31 42712.39 88888.00 2024-06-27 00:17:47.000 179 21640.36 395.32 42712.41 88888.00 2024-06-27 00:17:48.000 179 21640.31 395.29 42712.41 88888.00 2024-06-27 00:17:49.000 179 21640.27 395.28 42712.43 88888.00 2024-06-27 00:17:50.000 179 21640.24 395.27 42712.41 47833.41 2024-06-27 00:17:51.000 179 21640.28 395.24 42712.37 88888.00 2024-06-27 00:17:52.000 179 21640.34 395.26 42712.36 88888.00 2024-06-27 00:17:53.000 179 21640.35 395.31 42712.39 88888.00 2024-06-27 00:17:54.000 179 21640.31 395.30 42712.42 88888.00 2024-06-27 00:17:55.000 179 21640.26 395.24 42712.38 47833.82 2024-06-27 00:17:56.000 179 21640.24 395.20 42712.31 88888.00 2024-06-27 00:17:57.000 179 21640.24 395.17 42712.30 88888.00 2024-06-27 00:17:58.000 179 21640.23 395.14 42712.32 88888.00 2024-06-27 00:17:59.000 179 21640.20 395.13 42712.34 88888.00 2024-06-27 00:18:00.000 179 21640.18 395.12 42712.36 47833.53 2024-06-27 00:18:01.000 179 21640.21 395.09 42712.38 88888.00 2024-06-27 00:18:02.000 179 21640.28 395.07 42712.38 88888.00 2024-06-27 00:18:03.000 179 21640.28 395.08 42712.37 88888.00 2024-06-27 00:18:04.000 179 21640.19 395.09 42712.35 88888.00 2024-06-27 00:18:05.000 179 21640.16 395.11 42712.34 47833.53 2024-06-27 00:18:06.000 179 21640.24 395.12 42712.35 88888.00 2024-06-27 00:18:07.000 179 21640.32 395.09 42712.37 88888.00 2024-06-27 00:18:08.000 179 21640.37 395.06 42712.41 88888.00 2024-06-27 00:18:09.000 179 21640.40 395.10 42712.42 88888.00 2024-06-27 00:18:10.000 179 21640.39 395.12 42712.41 47833.47 2024-06-27 00:18:11.000 179 21640.34 395.10 42712.43 88888.00 2024-06-27 00:18:12.000 179 21640.30 395.08 42712.47 88888.00 2024-06-27 00:18:13.000 179 21640.29 395.10 42712.50 88888.00 2024-06-27 00:18:14.000 179 21640.28 395.15 42712.56 88888.00 2024-06-27 00:18:15.000 179 21640.23 395.18 42712.61 47833.22 2024-06-27 00:18:16.000 179 21640.17 395.15 42712.60 88888.00 2024-06-27 00:18:17.000 179 21640.15 395.10 42712.60 88888.00 2024-06-27 00:18:18.000 179 21640.18 395.11 42712.62 88888.00 2024-06-27 00:18:19.000 179 21640.24 395.16 42712.66 88888.00 2024-06-27 00:18:20.000 179 21640.26 395.16 42712.68 47833.75 2024-06-27 00:18:21.000 179 21640.28 395.11 42712.65 88888.00 2024-06-27 00:18:22.000 179 21640.34 395.08 42712.61 88888.00 2024-06-27 00:18:23.000 179 21640.39 395.08 42712.57 88888.00 2024-06-27 00:18:24.000 179 21640.43 395.12 42712.61 88888.00 2024-06-27 00:18:25.000 179 21640.51 395.12 42712.66 47833.75 2024-06-27 00:18:26.000 179 21640.59 395.11 42712.69 88888.00 2024-06-27 00:18:27.000 179 21640.60 395.15 42712.65 88888.00 2024-06-27 00:18:28.000 179 21640.58 395.19 42712.57 88888.00 2024-06-27 00:18:29.000 179 21640.61 395.19 42712.52 88888.00 2024-06-27 00:18:30.000 179 21640.66 395.19 42712.53 47833.66 2024-06-27 00:18:31.000 179 21640.72 395.17 42712.54 88888.00 2024-06-27 00:18:32.000 179 21640.77 395.08 42712.51 88888.00 2024-06-27 00:18:33.000 179 21640.82 395.05 42712.48 88888.00 2024-06-27 00:18:34.000 179 21640.88 395.09 42712.49 88888.00 2024-06-27 00:18:35.000 179 21640.90 395.10 42712.50 47833.51 2024-06-27 00:18:36.000 179 21640.89 395.05 42712.51 88888.00 2024-06-27 00:18:37.000 179 21640.85 394.99 42712.52 88888.00 2024-06-27 00:18:38.000 179 21640.84 394.99 42712.50 88888.00 2024-06-27 00:18:39.000 179 21640.85 395.01 42712.47 88888.00 2024-06-27 00:18:40.000 179 21640.87 394.99 42712.46 47833.55 2024-06-27 00:18:41.000 179 21640.91 394.97 42712.51 88888.00 2024-06-27 00:18:42.000 179 21640.98 394.99 42712.54 88888.00 2024-06-27 00:18:43.000 179 21641.02 395.02 42712.53 88888.00 2024-06-27 00:18:44.000 179 21641.02 395.06 42712.57 88888.00 2024-06-27 00:18:45.000 179 21641.01 395.07 42712.59 47833.98 2024-06-27 00:18:46.000 179 21641.00 395.06 42712.53 88888.00 2024-06-27 00:18:47.000 179 21641.00 395.04 42712.43 88888.00 2024-06-27 00:18:48.000 179 21641.02 395.00 42712.36 88888.00 2024-06-27 00:18:49.000 179 21641.05 395.00 42712.37 88888.00 2024-06-27 00:18:50.000 179 21641.08 395.07 42712.44 47833.76 2024-06-27 00:18:51.000 179 21641.09 395.11 42712.48 88888.00 2024-06-27 00:18:52.000 179 21641.08 395.10 42712.46 88888.00 2024-06-27 00:18:53.000 179 21641.11 395.09 42712.45 88888.00 2024-06-27 00:18:54.000 179 21641.15 395.06 42712.44 88888.00 2024-06-27 00:18:55.000 179 21641.15 395.04 42712.41 47833.44 2024-06-27 00:18:56.000 179 21641.16 395.02 42712.38 88888.00 2024-06-27 00:18:57.000 179 21641.22 395.02 42712.40 88888.00 2024-06-27 00:18:58.000 179 21641.28 395.04 42712.44 88888.00 2024-06-27 00:18:59.000 179 21641.27 395.06 42712.43 88888.00 2024-06-27 00:19:00.000 179 21641.23 395.07 42712.40 47833.91 2024-06-27 00:19:01.000 179 21641.18 395.07 42712.39 88888.00 2024-06-27 00:19:02.000 179 21641.12 395.08 42712.39 88888.00 2024-06-27 00:19:03.000 179 21641.08 395.17 42712.39 88888.00 2024-06-27 00:19:04.000 179 21641.07 395.26 42712.41 88888.00 2024-06-27 00:19:05.000 179 21641.05 395.28 42712.43 47833.45 2024-06-27 00:19:06.000 179 21641.03 395.27 42712.46 88888.00 2024-06-27 00:19:07.000 179 21641.03 395.27 42712.48 88888.00 2024-06-27 00:19:08.000 179 21641.00 395.28 42712.48 88888.00 2024-06-27 00:19:09.000 179 21640.95 395.35 42712.50 88888.00 2024-06-27 00:19:10.000 179 21640.92 395.39 42712.53 47833.67 2024-06-27 00:19:11.000 179 21640.92 395.35 42712.54 88888.00 2024-06-27 00:19:12.000 179 21640.91 395.32 42712.53 88888.00 2024-06-27 00:19:13.000 179 21640.85 395.35 42712.51 88888.00 2024-06-27 00:19:14.000 179 21640.79 395.40 42712.52 88888.00 2024-06-27 00:19:15.000 179 21640.78 395.43 42712.54 47833.74 2024-06-27 00:19:16.000 179 21640.80 395.47 42712.55 88888.00 2024-06-27 00:19:17.000 179 21640.82 395.53 42712.57 88888.00 2024-06-27 00:19:18.000 179 21640.84 395.52 42712.59 88888.00 2024-06-27 00:19:19.000 179 21640.84 395.42 42712.58 88888.00 2024-06-27 00:19:20.000 179 21640.85 395.32 42712.56 47833.56 2024-06-27 00:19:21.000 179 21640.85 395.31 42712.57 88888.00 2024-06-27 00:19:22.000 179 21640.82 395.36 42712.58 88888.00 2024-06-27 00:19:23.000 179 21640.77 395.40 42712.57 88888.00 2024-06-27 00:19:24.000 179 21640.74 395.41 42712.56 88888.00 2024-06-27 00:19:25.000 179 21640.73 395.40 42712.54 47833.39 2024-06-27 00:19:26.000 179 21640.72 395.39 42712.54 88888.00 2024-06-27 00:19:27.000 179 21640.69 395.39 42712.53 88888.00 2024-06-27 00:19:28.000 179 21640.63 395.39 42712.48 88888.00 2024-06-27 00:19:29.000 179 21640.56 395.35 42712.46 88888.00 2024-06-27 00:19:30.000 179 21640.53 395.31 42712.49 47833.56 2024-06-27 00:19:31.000 179 21640.54 395.34 42712.54 88888.00 2024-06-27 00:19:32.000 179 21640.56 395.38 42712.57 88888.00 2024-06-27 00:19:33.000 179 21640.54 395.39 42712.59 88888.00 2024-06-27 00:19:34.000 179 21640.55 395.41 42712.64 88888.00 2024-06-27 00:19:35.000 179 21640.57 395.39 42712.68 47833.69 2024-06-27 00:19:36.000 179 21640.56 395.30 42712.68 88888.00 2024-06-27 00:19:37.000 179 21640.52 395.26 42712.67 88888.00 2024-06-27 00:19:38.000 179 21640.47 395.28 42712.65 88888.00 2024-06-27 00:19:39.000 179 21640.46 395.28 42712.62 88888.00 2024-06-27 00:19:40.000 179 21640.46 395.24 42712.61 47833.32 2024-06-27 00:19:41.000 179 21640.42 395.19 42712.59 88888.00 2024-06-27 00:19:42.000 179 21640.34 395.18 42712.57 88888.00 2024-06-27 00:19:43.000 179 21640.28 395.18 42712.57 88888.00 2024-06-27 00:19:44.000 179 21640.27 395.13 42712.56 88888.00 2024-06-27 00:19:45.000 179 21640.29 395.06 42712.57 47833.43 2024-06-27 00:19:46.000 179 21640.31 395.04 42712.56 88888.00 2024-06-27 00:19:47.000 179 21640.31 395.08 42712.54 88888.00 2024-06-27 00:19:48.000 179 21640.29 395.14 42712.56 88888.00 2024-06-27 00:19:49.000 179 21640.28 395.18 42712.59 88888.00 2024-06-27 00:19:50.000 179 21640.26 395.19 42712.59 47833.90 2024-06-27 00:19:51.000 179 21640.24 395.12 42712.55 88888.00 2024-06-27 00:19:52.000 179 21640.23 395.04 42712.52 88888.00 2024-06-27 00:19:53.000 179 21640.23 395.03 42712.52 88888.00 2024-06-27 00:19:54.000 179 21640.23 395.06 42712.53 88888.00 2024-06-27 00:19:55.000 179 21640.24 395.05 42712.55 47833.60 2024-06-27 00:19:56.000 179 21640.27 395.04 42712.57 88888.00 2024-06-27 00:19:57.000 179 21640.29 395.03 42712.59 88888.00 2024-06-27 00:19:58.000 179 21640.26 395.02 42712.60 88888.00 2024-06-27 00:19:59.000 179 21640.22 395.04 42712.64 88888.00 2024-06-27 00:20:00.000 179 21640.20 395.05 42712.62 47833.55 2024-06-27 00:20:01.000 179 21640.22 395.03 42712.56 88888.00 2024-06-27 00:20:02.000 179 21640.28 395.03 42712.59 88888.00 2024-06-27 00:20:03.000 179 21640.30 395.07 42712.69 88888.00 2024-06-27 00:20:04.000 179 21640.29 395.10 42712.73 88888.00 2024-06-27 00:20:05.000 179 21640.33 395.12 42712.72 47833.17 2024-06-27 00:20:06.000 179 21640.39 395.12 42712.70 88888.00 2024-06-27 00:20:07.000 179 21640.40 395.12 42712.69 88888.00 2024-06-27 00:20:08.000 179 21640.37 395.13 42712.68 88888.00 2024-06-27 00:20:09.000 179 21640.36 395.17 42712.68 88888.00 2024-06-27 00:20:10.000 179 21640.35 395.20 42712.69 47833.69 2024-06-27 00:20:11.000 179 21640.35 395.22 42712.76 88888.00 2024-06-27 00:20:12.000 179 21640.40 395.25 42712.81 88888.00 2024-06-27 00:20:13.000 179 21640.46 395.26 42712.81 88888.00 2024-06-27 00:20:14.000 179 21640.50 395.24 42712.79 88888.00 2024-06-27 00:20:15.000 179 21640.49 395.19 42712.72 47833.23 2024-06-27 00:20:16.000 179 21640.45 395.18 42712.68 88888.00 2024-06-27 00:20:17.000 179 21640.44 395.21 42712.70 88888.00 2024-06-27 00:20:18.000 179 21640.46 395.26 42712.72 88888.00 2024-06-27 00:20:19.000 179 21640.49 395.32 42712.71 88888.00 2024-06-27 00:20:20.000 179 21640.53 395.36 42712.71 47833.69 2024-06-27 00:20:21.000 179 21640.57 395.37 42712.75 88888.00 2024-06-27 00:20:22.000 179 21640.60 395.37 42712.79 88888.00 2024-06-27 00:20:23.000 179 21640.62 395.39 42712.79 88888.00 2024-06-27 00:20:24.000 179 21640.60 395.43 42712.79 88888.00 2024-06-27 00:20:25.000 179 21640.61 395.46 42712.76 47833.35 2024-06-27 00:20:26.000 179 21640.64 395.47 42712.73 88888.00 2024-06-27 00:20:27.000 179 21640.65 395.46 42712.73 88888.00 2024-06-27 00:20:28.000 179 21640.66 395.40 42712.76 88888.00 2024-06-27 00:20:29.000 179 21640.75 395.37 42712.81 88888.00 2024-06-27 00:20:30.000 179 21640.82 395.39 42712.86 47833.94 2024-06-27 00:20:31.000 179 21640.78 395.38 42712.86 88888.00 2024-06-27 00:20:32.000 179 21640.73 395.35 42712.83 88888.00 2024-06-27 00:20:33.000 179 21640.74 395.33 42712.79 88888.00 2024-06-27 00:20:34.000 179 21640.76 395.32 42712.80 88888.00 2024-06-27 00:20:35.000 179 21640.76 395.34 42712.84 47834.53 2024-06-27 00:20:36.000 179 21640.77 395.39 42712.82 88888.00 2024-06-27 00:20:37.000 179 21640.79 395.43 42712.75 88888.00 2024-06-27 00:20:38.000 179 21640.77 395.40 42712.71 88888.00 2024-06-27 00:20:39.000 179 21640.76 395.36 42712.73 88888.00 2024-06-27 00:20:40.000 179 21640.79 395.35 42712.74 47833.66 2024-06-27 00:20:41.000 179 21640.78 395.33 42712.73 88888.00 2024-06-27 00:20:42.000 179 21640.76 395.27 42712.73 88888.00 2024-06-27 00:20:43.000 179 21640.77 395.24 42712.73 88888.00 2024-06-27 00:20:44.000 179 21640.78 395.27 42712.75 88888.00 2024-06-27 00:20:45.000 179 21640.79 395.31 42712.75 47833.68 2024-06-27 00:20:46.000 179 21640.81 395.31 42712.73 88888.00 2024-06-27 00:20:47.000 179 21640.78 395.26 42712.70 88888.00 2024-06-27 00:20:48.000 179 21640.74 395.21 42712.71 88888.00 2024-06-27 00:20:49.000 179 21640.74 395.18 42712.74 88888.00 2024-06-27 00:20:50.000 179 21640.74 395.16 42712.73 47833.63 2024-06-27 00:20:51.000 179 21640.75 395.13 42712.67 88888.00 2024-06-27 00:20:52.000 179 21640.79 395.12 42712.65 88888.00 2024-06-27 00:20:53.000 179 21640.81 395.14 42712.69 88888.00 2024-06-27 00:20:54.000 179 21640.79 395.15 42712.71 88888.00 2024-06-27 00:20:55.000 179 21640.76 395.10 42712.70 47833.65 2024-06-27 00:20:56.000 179 21640.70 395.02 42712.66 88888.00 2024-06-27 00:20:57.000 179 21640.69 394.99 42712.61 88888.00 2024-06-27 00:20:58.000 179 21640.71 395.02 42712.60 88888.00 2024-06-27 00:20:59.000 179 21640.76 395.05 42712.60 88888.00 2024-06-27 00:21:00.000 179 21640.78 395.04 42712.59 47834.10 2024-06-27 00:21:01.000 179 21640.74 395.04 42712.58 88888.00 2024-06-27 00:21:02.000 179 21640.69 395.09 42712.59 88888.00 2024-06-27 00:21:03.000 179 21640.68 395.12 42712.62 88888.00 2024-06-27 00:21:04.000 179 21640.69 395.09 42712.62 88888.00 2024-06-27 00:21:05.000 179 21640.70 395.03 42712.58 47833.66 2024-06-27 00:21:06.000 179 21640.70 395.01 42712.54 88888.00 2024-06-27 00:21:07.000 179 21640.68 395.03 42712.51 88888.00 2024-06-27 00:21:08.000 179 21640.67 395.06 42712.50 88888.00 2024-06-27 00:21:09.000 179 21640.65 395.10 42712.54 88888.00 2024-06-27 00:21:10.000 179 21640.61 395.17 42712.60 47833.52 2024-06-27 00:21:11.000 179 21640.57 395.20 42712.66 88888.00 2024-06-27 00:21:12.000 179 21640.54 395.16 42712.68 88888.00 2024-06-27 00:21:13.000 179 21640.48 395.08 42712.66 88888.00 2024-06-27 00:21:14.000 179 21640.41 395.04 42712.64 88888.00 2024-06-27 00:21:15.000 179 21640.39 395.05 42712.64 47833.32 2024-06-27 00:21:16.000 179 21640.39 395.11 42712.65 88888.00 2024-06-27 00:21:17.000 179 21640.40 395.21 42712.68 88888.00 2024-06-27 00:21:18.000 179 21640.38 395.24 42712.68 88888.00 2024-06-27 00:21:19.000 179 21640.35 395.21 42712.67 88888.00 2024-06-27 00:21:20.000 179 21640.34 395.19 42712.65 99999.00 2024-06-27 00:21:21.000 179 21640.29 395.21 42712.63 99999.00 2024-06-27 00:21:22.000 179 21640.21 395.23 42712.65 99999.00 2024-06-27 00:21:23.000 179 21640.17 395.22 42712.69 99999.00 2024-06-27 00:21:24.000 179 21640.16 395.25 42712.70 99999.00 2024-06-27 00:21:25.000 179 21640.16 395.35 42712.74 47833.41 2024-06-27 00:21:26.000 179 21640.15 395.42 42712.80 88888.00 2024-06-27 00:21:27.000 179 21640.10 395.41 42712.82 88888.00 2024-06-27 00:21:28.000 179 21640.05 395.38 42712.80 88888.00 2024-06-27 00:21:29.000 179 21639.99 395.35 42712.76 88888.00 2024-06-27 00:21:30.000 179 21639.92 395.29 42712.71 47833.58 2024-06-27 00:21:31.000 179 21639.86 395.25 42712.68 88888.00 2024-06-27 00:21:32.000 179 21639.85 395.25 42712.71 88888.00 2024-06-27 00:21:33.000 179 21639.85 395.27 42712.80 88888.00 2024-06-27 00:21:34.000 179 21639.85 395.32 42712.86 88888.00 2024-06-27 00:21:35.000 179 21639.85 395.40 42712.86 47833.45 2024-06-27 00:21:36.000 179 21639.84 395.43 42712.87 88888.00 2024-06-27 00:21:37.000 179 21639.82 395.40 42712.89 88888.00 2024-06-27 00:21:38.000 179 21639.78 395.35 42712.89 88888.00 2024-06-27 00:21:39.000 179 21639.72 395.31 42712.89 88888.00 2024-06-27 00:21:40.000 179 21639.67 395.31 42712.90 99999.00 2024-06-27 00:21:41.000 179 21639.65 395.38 42712.91 99999.00 2024-06-27 00:21:42.000 179 21639.64 395.44 42712.93 99999.00 2024-06-27 00:21:43.000 179 21639.65 395.45 42712.93 99999.00 2024-06-27 00:21:44.000 179 21639.65 395.42 42712.93 99999.00 2024-06-27 00:21:45.000 179 21639.61 395.34 42712.90 47833.97 2024-06-27 00:21:46.000 179 21639.57 395.25 42712.88 88888.00 2024-06-27 00:21:47.000 179 21639.55 395.20 42712.87 88888.00 2024-06-27 00:21:48.000 179 21639.56 395.19 42712.88 88888.00 2024-06-27 00:21:49.000 179 21639.58 395.18 42712.89 88888.00 2024-06-27 00:21:50.000 179 21639.58 395.14 42712.89 47833.46 2024-06-27 00:21:51.000 179 21639.58 395.12 42712.86 88888.00 2024-06-27 00:21:52.000 179 21639.58 395.15 42712.86 88888.00 2024-06-27 00:21:53.000 179 21639.58 395.19 42712.88 88888.00 2024-06-27 00:21:54.000 179 21639.60 395.16 42712.86 88888.00 2024-06-27 00:21:55.000 179 21639.60 395.05 42712.78 47833.31 2024-06-27 00:21:56.000 179 21639.59 394.97 42712.72 88888.00 2024-06-27 00:21:57.000 179 21639.60 394.94 42712.71 88888.00 2024-06-27 00:21:58.000 179 21639.61 394.91 42712.76 88888.00 2024-06-27 00:21:59.000 179 21639.61 394.88 42712.83 88888.00 2024-06-27 00:22:00.000 179 21639.64 394.88 42712.89 47833.80 2024-06-27 00:22:01.000 179 21639.72 394.89 42712.92 88888.00 2024-06-27 00:22:02.000 179 21639.78 394.91 42712.88 88888.00 2024-06-27 00:22:03.000 179 21639.74 394.91 42712.80 88888.00 2024-06-27 00:22:04.000 179 21639.65 394.88 42712.75 88888.00 2024-06-27 00:22:05.000 179 21639.63 394.82 42712.73 47833.24 2024-06-27 00:22:06.000 179 21639.70 394.79 42712.70 88888.00 2024-06-27 00:22:07.000 179 21639.76 394.80 42712.69 88888.00 2024-06-27 00:22:08.000 179 21639.77 394.80 42712.67 88888.00 2024-06-27 00:22:09.000 179 21639.78 394.77 42712.64 88888.00 2024-06-27 00:22:10.000 179 21639.81 394.70 42712.57 47833.36 2024-06-27 00:22:11.000 179 21639.80 394.60 42712.49 88888.00 2024-06-27 00:22:12.000 179 21639.79 394.52 42712.44 88888.00 2024-06-27 00:22:13.000 179 21639.82 394.49 42712.44 88888.00 2024-06-27 00:22:14.000 179 21639.91 394.50 42712.47 88888.00 2024-06-27 00:22:15.000 179 21639.98 394.50 42712.52 47833.53 2024-06-27 00:22:16.000 179 21640.00 394.47 42712.56 88888.00 2024-06-27 00:22:17.000 179 21640.02 394.43 42712.55 88888.00 2024-06-27 00:22:18.000 179 21640.04 394.37 42712.48 88888.00 2024-06-27 00:22:19.000 179 21640.02 394.29 42712.39 88888.00 2024-06-27 00:22:20.000 179 21639.99 394.25 42712.34 47833.46 2024-06-27 00:22:21.000 179 21640.00 394.26 42712.36 88888.00 2024-06-27 00:22:22.000 179 21640.03 394.24 42712.40 88888.00 2024-06-27 00:22:23.000 179 21640.08 394.21 42712.41 88888.00 2024-06-27 00:22:24.000 179 21640.12 394.22 42712.39 88888.00 2024-06-27 00:22:25.000 179 21640.15 394.20 42712.35 47833.06 2024-06-27 00:22:26.000 179 21640.16 394.15 42712.32 88888.00 2024-06-27 00:22:27.000 179 21640.17 394.09 42712.28 88888.00 2024-06-27 00:22:28.000 179 21640.18 394.07 42712.26 88888.00 2024-06-27 00:22:29.000 179 21640.16 394.06 42712.26 88888.00 2024-06-27 00:22:30.000 179 21640.15 394.04 42712.27 47833.23 2024-06-27 00:22:31.000 179 21640.19 394.07 42712.26 88888.00 2024-06-27 00:22:32.000 179 21640.25 394.14 42712.26 88888.00 2024-06-27 00:22:33.000 179 21640.24 394.16 42712.24 88888.00 2024-06-27 00:22:34.000 179 21640.22 394.12 42712.22 88888.00 2024-06-27 00:22:35.000 179 21640.20 394.05 42712.20 47833.11 2024-06-27 00:22:36.000 179 21640.17 393.99 42712.19 88888.00 2024-06-27 00:22:37.000 179 21640.15 393.94 42712.17 88888.00 2024-06-27 00:22:38.000 179 21640.16 393.91 42712.15 88888.00 2024-06-27 00:22:39.000 179 21640.15 393.91 42712.19 88888.00 2024-06-27 00:22:40.000 179 21640.11 393.95 42712.31 47833.22 2024-06-27 00:22:41.000 179 21640.10 393.97 42712.39 88888.00 2024-06-27 00:22:42.000 179 21640.13 393.95 42712.39 88888.00 2024-06-27 00:22:43.000 179 21640.18 393.95 42712.33 88888.00 2024-06-27 00:22:44.000 179 21640.17 393.96 42712.26 88888.00 2024-06-27 00:22:45.000 179 21640.10 393.96 42712.18 47833.12 2024-06-27 00:22:46.000 179 21640.06 393.98 42712.12 88888.00 2024-06-27 00:22:47.000 179 21640.09 393.98 42712.12 88888.00 2024-06-27 00:22:48.000 179 21640.16 394.02 42712.17 88888.00 2024-06-27 00:22:49.000 179 21640.17 394.08 42712.25 88888.00 2024-06-27 00:22:50.000 179 21640.12 394.12 42712.32 99999.00 2024-06-27 00:22:51.000 179 21640.09 394.12 42712.34 99999.00 2024-06-27 00:22:52.000 179 21640.07 394.06 42712.30 99999.00 2024-06-27 00:22:53.000 179 21640.04 393.99 42712.23 99999.00 2024-06-27 00:22:54.000 179 21640.02 394.00 42712.19 99999.00 2024-06-27 00:22:55.000 179 21640.00 394.06 42712.19 47833.00 2024-06-27 00:22:56.000 179 21639.95 394.10 42712.24 88888.00 2024-06-27 00:22:57.000 179 21639.92 394.11 42712.28 88888.00 2024-06-27 00:22:58.000 179 21639.91 394.10 42712.28 88888.00 2024-06-27 00:22:59.000 179 21639.93 394.08 42712.30 88888.00 2024-06-27 00:23:00.000 179 21639.91 394.07 42712.34 47832.81 2024-06-27 00:23:01.000 179 21639.85 394.08 42712.35 88888.00 2024-06-27 00:23:02.000 179 21639.78 394.13 42712.32 88888.00 2024-06-27 00:23:03.000 179 21639.73 394.21 42712.32 88888.00 2024-06-27 00:23:04.000 179 21639.71 394.30 42712.38 88888.00 2024-06-27 00:23:05.000 179 21639.70 394.33 42712.41 47833.01 2024-06-27 00:23:06.000 179 21639.71 394.33 42712.43 88888.00 2024-06-27 00:23:07.000 179 21639.73 394.32 42712.45 88888.00 2024-06-27 00:23:08.000 179 21639.73 394.31 42712.46 88888.00 2024-06-27 00:23:09.000 179 21639.68 394.28 42712.43 88888.00 2024-06-27 00:23:10.000 179 21639.62 394.25 42712.38 47832.97 2024-06-27 00:23:11.000 179 21639.58 394.23 42712.38 88888.00 2024-06-27 00:23:12.000 179 21639.58 394.24 42712.41 88888.00 2024-06-27 00:23:13.000 179 21639.56 394.26 42712.43 88888.00 2024-06-27 00:23:14.000 179 21639.50 394.32 42712.44 88888.00 2024-06-27 00:23:15.000 179 21639.43 394.36 42712.46 47832.61 2024-06-27 00:23:16.000 179 21639.42 394.36 42712.48 88888.00 2024-06-27 00:23:17.000 179 21639.42 394.31 42712.49 88888.00 2024-06-27 00:23:18.000 179 21639.41 394.26 42712.44 88888.00 2024-06-27 00:23:19.000 179 21639.40 394.24 42712.38 88888.00 2024-06-27 00:23:20.000 179 21639.39 394.26 42712.41 47832.63 2024-06-27 00:23:21.000 179 21639.39 394.30 42712.50 88888.00 2024-06-27 00:23:22.000 179 21639.40 394.39 42712.59 88888.00 2024-06-27 00:23:23.000 179 21639.40 394.49 42712.63 88888.00 2024-06-27 00:23:24.000 179 21639.35 394.51 42712.63 88888.00 2024-06-27 00:23:25.000 179 21639.32 394.45 42712.60 47833.24 2024-06-27 00:23:26.000 179 21639.29 394.38 42712.55 88888.00 2024-06-27 00:23:27.000 179 21639.26 394.35 42712.54 88888.00 2024-06-27 00:23:28.000 179 21639.26 394.36 42712.59 88888.00 2024-06-27 00:23:29.000 179 21639.28 394.42 42712.62 88888.00 2024-06-27 00:23:30.000 179 21639.32 394.50 42712.64 47832.96 2024-06-27 00:23:31.000 179 21639.34 394.59 42712.69 88888.00 2024-06-27 00:23:32.000 179 21639.31 394.66 42712.73 88888.00 2024-06-27 00:23:33.000 179 21639.26 394.65 42712.73 88888.00 2024-06-27 00:23:34.000 179 21639.26 394.58 42712.69 88888.00 2024-06-27 00:23:35.000 179 21639.28 394.56 42712.68 99999.00 2024-06-27 00:23:36.000 179 21639.30 394.61 42712.68 99999.00 2024-06-27 00:23:37.000 179 21639.33 394.64 42712.64 99999.00 2024-06-27 00:23:38.000 179 21639.35 394.63 42712.62 99999.00 2024-06-27 00:23:39.000 179 21639.36 394.65 42712.66 99999.00 2024-06-27 00:23:40.000 179 21639.38 394.73 42712.73 47832.97 2024-06-27 00:23:41.000 179 21639.41 394.74 42712.78 88888.00 2024-06-27 00:23:42.000 179 21639.44 394.69 42712.78 88888.00 2024-06-27 00:23:43.000 179 21639.44 394.66 42712.76 88888.00 2024-06-27 00:23:44.000 179 21639.44 394.70 42712.76 88888.00 2024-06-27 00:23:45.000 179 21639.47 394.75 42712.78 47832.96 2024-06-27 00:23:46.000 179 21639.51 394.73 42712.79 88888.00 2024-06-27 00:23:47.000 179 21639.54 394.73 42712.82 88888.00 2024-06-27 00:23:48.000 179 21639.56 394.72 42712.83 88888.00 2024-06-27 00:23:49.000 179 21639.56 394.68 42712.83 88888.00 2024-06-27 00:23:50.000 179 21639.56 394.63 42712.85 47832.80 2024-06-27 00:23:51.000 179 21639.52 394.59 42712.83 88888.00 2024-06-27 00:23:52.000 179 21639.53 394.57 42712.75 88888.00 2024-06-27 00:23:53.000 179 21639.58 394.58 42712.70 88888.00 2024-06-27 00:23:54.000 179 21639.63 394.61 42712.73 88888.00 2024-06-27 00:23:55.000 179 21639.70 394.65 42712.77 47833.41 2024-06-27 00:23:56.000 179 21639.78 394.70 42712.78 88888.00 2024-06-27 00:23:57.000 179 21639.84 394.71 42712.77 88888.00 2024-06-27 00:23:58.000 179 21639.84 394.63 42712.74 88888.00 2024-06-27 00:23:59.000 179 21639.81 394.56 42712.73 88888.00 2024-06-27 00:24:00.000 179 21639.81 394.54 42712.73 47833.44 2024-06-27 00:24:01.000 179 21639.83 394.54 42712.71 88888.00 2024-06-27 00:24:02.000 179 21639.87 394.58 42712.69 88888.00 2024-06-27 00:24:03.000 179 21639.94 394.63 42712.69 88888.00 2024-06-27 00:24:04.000 179 21639.97 394.63 42712.71 88888.00 2024-06-27 00:24:05.000 179 21639.96 394.55 42712.71 47833.38 2024-06-27 00:24:06.000 179 21639.96 394.45 42712.69 88888.00 2024-06-27 00:24:07.000 179 21640.00 394.40 42712.68 88888.00 2024-06-27 00:24:08.000 179 21639.99 394.37 42712.69 88888.00 2024-06-27 00:24:09.000 179 21639.96 394.36 42712.67 88888.00 2024-06-27 00:24:10.000 179 21639.94 394.38 42712.64 47833.40 2024-06-27 00:24:11.000 179 21639.97 394.37 42712.62 88888.00 2024-06-27 00:24:12.000 179 21640.02 394.34 42712.62 88888.00 2024-06-27 00:24:13.000 179 21640.03 394.30 42712.61 88888.00 2024-06-27 00:24:14.000 179 21640.02 394.24 42712.56 88888.00 2024-06-27 00:24:15.000 179 21639.99 394.19 42712.48 47833.41 2024-06-27 00:24:16.000 179 21639.95 394.12 42712.40 88888.00 2024-06-27 00:24:17.000 179 21639.90 394.07 42712.40 88888.00 2024-06-27 00:24:18.000 179 21639.90 394.09 42712.44 88888.00 2024-06-27 00:24:19.000 179 21639.97 394.12 42712.46 88888.00 2024-06-27 00:24:20.000 179 21640.03 394.12 42712.44 47833.36 2024-06-27 00:24:21.000 179 21640.05 394.13 42712.42 88888.00 2024-06-27 00:24:22.000 179 21640.02 394.15 42712.43 88888.00 2024-06-27 00:24:23.000 179 21639.98 394.15 42712.44 88888.00 2024-06-27 00:24:24.000 179 21639.97 394.14 42712.40 88888.00 2024-06-27 00:24:25.000 179 21639.97 394.11 42712.33 47833.37 2024-06-27 00:24:26.000 179 21640.00 394.05 42712.32 88888.00 2024-06-27 00:24:27.000 179 21640.02 393.98 42712.34 88888.00 2024-06-27 00:24:28.000 179 21640.05 393.94 42712.32 88888.00 2024-06-27 00:24:29.000 179 21640.04 393.97 42712.31 88888.00 2024-06-27 00:24:30.000 179 21640.02 393.99 42712.34 47833.04 2024-06-27 00:24:31.000 179 21640.02 393.96 42712.34 88888.00 2024-06-27 00:24:32.000 179 21640.00 393.90 42712.34 88888.00 2024-06-27 00:24:33.000 179 21639.95 393.85 42712.31 88888.00 2024-06-27 00:24:34.000 179 21639.92 393.87 42712.23 88888.00 2024-06-27 00:24:35.000 179 21639.95 393.92 42712.19 47832.62 2024-06-27 00:24:36.000 179 21639.99 393.91 42712.21 88888.00 2024-06-27 00:24:37.000 179 21639.98 393.89 42712.28 88888.00 2024-06-27 00:24:38.000 179 21639.94 393.89 42712.32 88888.00 2024-06-27 00:24:39.000 179 21639.92 393.88 42712.32 88888.00 2024-06-27 00:24:40.000 179 21639.92 393.87 42712.30 47833.24 2024-06-27 00:24:41.000 179 21639.88 393.85 42712.28 88888.00 2024-06-27 00:24:42.000 179 21639.81 393.81 42712.25 88888.00 2024-06-27 00:24:43.000 179 21639.78 393.79 42712.21 88888.00 2024-06-27 00:24:44.000 179 21639.82 393.80 42712.22 88888.00 2024-06-27 00:24:45.000 179 21639.84 393.81 42712.27 99999.00 2024-06-27 00:24:46.000 179 21639.79 393.81 42712.32 99999.00 2024-06-27 00:24:47.000 179 21639.76 393.80 42712.31 99999.00 2024-06-27 00:24:48.000 179 21639.78 393.80 42712.27 99999.00 2024-06-27 00:24:49.000 179 21639.76 393.78 42712.21 99999.00 2024-06-27 00:24:50.000 179 21639.67 393.78 42712.16 47832.47 2024-06-27 00:24:51.000 179 21639.59 393.82 42712.13 88888.00 2024-06-27 00:24:52.000 179 21639.59 393.86 42712.17 88888.00 2024-06-27 00:24:53.000 179 21639.62 393.87 42712.21 88888.00 2024-06-27 00:24:54.000 179 21639.64 393.91 42712.22 88888.00 2024-06-27 00:24:55.000 179 21639.63 393.92 42712.21 47832.60 2024-06-27 00:24:56.000 179 21639.65 393.87 42712.21 88888.00 2024-06-27 00:24:57.000 179 21639.69 393.82 42712.25 88888.00 2024-06-27 00:24:58.000 179 21639.69 393.76 42712.26 88888.00 2024-06-27 00:24:59.000 179 21639.70 393.73 42712.23 88888.00 2024-06-27 00:25:00.000 179 21639.72 393.79 42712.22 47832.89 2024-06-27 00:25:01.000 179 21639.73 393.84 42712.23 88888.00 2024-06-27 00:25:02.000 179 21639.73 393.84 42712.23 88888.00 2024-06-27 00:25:03.000 179 21639.74 393.87 42712.19 88888.00 2024-06-27 00:25:04.000 179 21639.74 393.92 42712.14 88888.00 2024-06-27 00:25:05.000 179 21639.69 393.92 42712.12 47832.82 2024-06-27 00:25:06.000 179 21639.65 393.92 42712.16 88888.00 2024-06-27 00:25:07.000 179 21639.67 393.95 42712.25 88888.00 2024-06-27 00:25:08.000 179 21639.69 393.97 42712.29 88888.00 2024-06-27 00:25:09.000 179 21639.67 393.95 42712.26 88888.00 2024-06-27 00:25:10.000 179 21639.66 393.94 42712.26 47832.97 2024-06-27 00:25:11.000 179 21639.67 393.97 42712.27 88888.00 2024-06-27 00:25:12.000 179 21639.64 394.00 42712.27 88888.00 2024-06-27 00:25:13.000 179 21639.56 393.96 42712.28 88888.00 2024-06-27 00:25:14.000 179 21639.49 393.85 42712.25 88888.00 2024-06-27 00:25:15.000 179 21639.46 393.80 42712.21 47832.72 2024-06-27 00:25:16.000 179 21639.46 393.86 42712.19 88888.00 2024-06-27 00:25:17.000 179 21639.46 393.93 42712.18 88888.00 2024-06-27 00:25:18.000 179 21639.43 393.94 42712.19 88888.00 2024-06-27 00:25:19.000 179 21639.42 393.91 42712.23 88888.00 2024-06-27 00:25:20.000 179 21639.44 393.90 42712.28 47832.41 2024-06-27 00:25:21.000 179 21639.46 393.88 42712.26 88888.00 2024-06-27 00:25:22.000 179 21639.42 393.85 42712.19 88888.00 2024-06-27 00:25:23.000 179 21639.34 393.85 42712.16 88888.00 2024-06-27 00:25:24.000 179 21639.29 393.85 42712.16 88888.00 2024-06-27 00:25:25.000 179 21639.31 393.85 42712.17 47832.96 2024-06-27 00:25:26.000 179 21639.34 393.88 42712.21 88888.00 2024-06-27 00:25:27.000 179 21639.35 393.96 42712.28 88888.00 2024-06-27 00:25:28.000 179 21639.33 393.96 42712.27 88888.00 2024-06-27 00:25:29.000 179 21639.32 393.89 42712.23 88888.00 2024-06-27 00:25:30.000 179 21639.37 393.86 42712.28 47832.87 2024-06-27 00:25:31.000 179 21639.42 393.88 42712.34 88888.00 2024-06-27 00:25:32.000 179 21639.43 393.89 42712.32 88888.00 2024-06-27 00:25:33.000 179 21639.47 393.89 42712.28 88888.00 2024-06-27 00:25:34.000 179 21639.50 393.91 42712.25 88888.00 2024-06-27 00:25:35.000 179 21639.48 393.94 42712.24 47832.66 2024-06-27 00:25:36.000 179 21639.42 393.95 42712.27 88888.00 2024-06-27 00:25:37.000 179 21639.41 393.95 42712.32 88888.00 2024-06-27 00:25:38.000 179 21639.40 393.97 42712.33 88888.00 2024-06-27 00:25:39.000 179 21639.36 393.96 42712.29 88888.00 2024-06-27 00:25:40.000 179 21639.35 393.86 42712.24 47832.86 2024-06-27 00:25:41.000 179 21639.37 393.72 42712.19 88888.00 2024-06-27 00:25:42.000 179 21639.42 393.67 42712.14 88888.00 2024-06-27 00:25:43.000 179 21639.52 393.71 42712.15 88888.00 2024-06-27 00:25:44.000 179 21639.57 393.76 42712.20 88888.00 2024-06-27 00:25:45.000 179 21639.53 393.79 42712.26 47832.72 2024-06-27 00:25:46.000 179 21639.50 393.84 42712.27 88888.00 2024-06-27 00:25:47.000 179 21639.52 393.88 42712.27 88888.00 2024-06-27 00:25:48.000 179 21639.52 393.87 42712.27 88888.00 2024-06-27 00:25:49.000 179 21639.50 393.84 42712.25 88888.00 2024-06-27 00:25:50.000 179 21639.53 393.82 42712.22 47832.66 2024-06-27 00:25:51.000 179 21639.61 393.80 42712.23 88888.00 2024-06-27 00:25:52.000 179 21639.65 393.79 42712.25 88888.00 2024-06-27 00:25:53.000 179 21639.63 393.80 42712.29 88888.00 2024-06-27 00:25:54.000 179 21639.63 393.83 42712.31 88888.00 2024-06-27 00:25:55.000 179 21639.66 393.84 42712.28 99999.00 2024-06-27 00:25:56.000 179 21639.69 393.82 42712.22 99999.00 2024-06-27 00:25:57.000 179 21639.74 393.81 42712.22 99999.00 2024-06-27 00:25:58.000 179 21639.81 393.80 42712.28 99999.00 2024-06-27 00:25:59.000 179 21639.82 393.76 42712.31 99999.00 2024-06-27 00:26:00.000 179 21639.81 393.71 42712.27 47832.35 2024-06-27 00:26:01.000 179 21639.82 393.68 42712.20 88888.00 2024-06-27 00:26:02.000 179 21639.88 393.69 42712.19 88888.00 2024-06-27 00:26:03.000 179 21639.97 393.71 42712.24 88888.00 2024-06-27 00:26:04.000 179 21639.97 393.71 42712.26 88888.00 2024-06-27 00:26:05.000 179 21639.89 393.70 42712.25 47832.67 2024-06-27 00:26:06.000 179 21639.84 393.69 42712.20 88888.00 2024-06-27 00:26:07.000 179 21639.88 393.68 42712.15 88888.00 2024-06-27 00:26:08.000 179 21639.93 393.70 42712.12 88888.00 2024-06-27 00:26:09.000 179 21639.94 393.72 42712.14 88888.00 2024-06-27 00:26:10.000 179 21639.94 393.74 42712.17 47833.00 2024-06-27 00:26:11.000 179 21639.94 393.75 42712.17 88888.00 2024-06-27 00:26:12.000 179 21639.94 393.71 42712.18 88888.00 2024-06-27 00:26:13.000 179 21639.94 393.68 42712.21 88888.00 2024-06-27 00:26:14.000 179 21639.93 393.68 42712.18 88888.00 2024-06-27 00:26:15.000 179 21639.94 393.65 42712.11 47832.96 2024-06-27 00:26:16.000 179 21639.99 393.62 42712.07 88888.00 2024-06-27 00:26:17.000 179 21640.04 393.62 42712.09 88888.00 2024-06-27 00:26:18.000 179 21640.05 393.62 42712.11 88888.00 2024-06-27 00:26:19.000 179 21640.07 393.59 42712.07 88888.00 2024-06-27 00:26:20.000 179 21640.14 393.58 42712.07 47832.80 2024-06-27 00:26:21.000 179 21640.20 393.56 42712.11 88888.00 2024-06-27 00:26:22.000 179 21640.23 393.55 42712.10 88888.00 2024-06-27 00:26:23.000 179 21640.25 393.58 42712.07 88888.00 2024-06-27 00:26:24.000 179 21640.23 393.65 42712.05 88888.00 2024-06-27 00:26:25.000 179 21640.16 393.70 42712.08 47832.69 2024-06-27 00:26:26.000 179 21640.14 393.73 42712.13 88888.00 2024-06-27 00:26:27.000 179 21640.17 393.68 42712.11 88888.00 2024-06-27 00:26:28.000 179 21640.15 393.60 42712.04 88888.00 2024-06-27 00:26:29.000 179 21640.09 393.60 42712.01 88888.00 2024-06-27 00:26:30.000 179 21640.09 393.68 42712.05 47832.61 2024-06-27 00:26:31.000 179 21640.14 393.71 42712.07 88888.00 2024-06-27 00:26:32.000 179 21640.15 393.69 42712.03 88888.00 2024-06-27 00:26:33.000 179 21640.12 393.67 42711.98 88888.00 2024-06-27 00:26:34.000 179 21640.10 393.66 42711.96 88888.00 2024-06-27 00:26:35.000 179 21640.10 393.67 42712.00 47832.37 2024-06-27 00:26:36.000 179 21640.08 393.68 42712.06 88888.00 2024-06-27 00:26:37.000 179 21640.04 393.67 42712.08 88888.00 2024-06-27 00:26:38.000 179 21640.05 393.68 42712.07 88888.00 2024-06-27 00:26:39.000 179 21640.07 393.68 42712.04 88888.00 2024-06-27 00:26:40.000 179 21640.07 393.64 42712.00 99999.00 2024-06-27 00:26:41.000 179 21640.04 393.62 42711.98 99999.00 2024-06-27 00:26:42.000 179 21640.01 393.65 42712.03 99999.00 2024-06-27 00:26:43.000 179 21640.01 393.69 42712.08 99999.00 2024-06-27 00:26:44.000 179 21640.03 393.74 42712.08 99999.00 2024-06-27 00:26:45.000 179 21639.99 393.79 42712.06 47832.48 2024-06-27 00:26:46.000 179 21639.90 393.81 42712.06 88888.00 2024-06-27 00:26:47.000 179 21639.88 393.79 42712.07 88888.00 2024-06-27 00:26:48.000 179 21639.96 393.77 42712.03 88888.00 2024-06-27 00:26:49.000 179 21640.07 393.77 42711.96 88888.00 2024-06-27 00:26:50.000 179 21640.13 393.77 42711.92 47832.70 2024-06-27 00:26:51.000 179 21640.15 393.79 42711.94 88888.00 2024-06-27 00:26:52.000 179 21640.18 393.81 42711.95 88888.00 2024-06-27 00:26:53.000 179 21640.16 393.83 42711.93 88888.00 2024-06-27 00:26:54.000 179 21640.05 393.84 42711.96 88888.00 2024-06-27 00:26:55.000 179 21639.97 393.87 42712.03 47832.92 2024-06-27 00:26:56.000 179 21639.99 393.89 42712.05 88888.00 2024-06-27 00:26:57.000 179 21640.04 393.88 42712.03 88888.00 2024-06-27 00:26:58.000 179 21640.07 393.86 42712.03 88888.00 2024-06-27 00:26:59.000 179 21640.06 393.83 42712.03 88888.00 2024-06-27 00:27:00.000 179 21640.03 393.80 42712.04 47832.61 2024-06-27 00:27:01.000 179 21640.07 393.82 42712.07 88888.00 2024-06-27 00:27:02.000 179 21640.12 393.86 42712.07 88888.00 2024-06-27 00:27:03.000 179 21640.16 393.90 42712.04 88888.00 2024-06-27 00:27:04.000 179 21640.15 393.89 42712.01 88888.00 2024-06-27 00:27:05.000 179 21640.13 393.83 42711.99 99999.00 2024-06-27 00:27:06.000 179 21640.11 393.80 42712.00 99999.00 2024-06-27 00:27:07.000 179 21640.09 393.80 42712.02 99999.00 2024-06-27 00:27:08.000 179 21640.08 393.81 42712.06 99999.00 2024-06-27 00:27:09.000 179 21640.10 393.83 42712.07 99999.00 2024-06-27 00:27:10.000 179 21640.14 393.82 42712.07 47832.62 2024-06-27 00:27:11.000 179 21640.16 393.76 42712.08 88888.00 2024-06-27 00:27:12.000 179 21640.16 393.72 42712.11 88888.00 2024-06-27 00:27:13.000 179 21640.15 393.71 42712.11 88888.00 2024-06-27 00:27:14.000 179 21640.16 393.68 42712.00 88888.00 2024-06-27 00:27:15.000 179 21640.22 393.63 42711.87 47833.04 2024-06-27 00:27:16.000 179 21640.25 393.63 42711.86 88888.00 2024-06-27 00:27:17.000 179 21640.24 393.65 42711.90 88888.00 2024-06-27 00:27:18.000 179 21640.23 393.62 42711.90 88888.00 2024-06-27 00:27:19.000 179 21640.22 393.57 42711.86 88888.00 2024-06-27 00:27:20.000 179 21640.17 393.53 42711.84 47832.69 2024-06-27 00:27:21.000 179 21640.12 393.52 42711.83 88888.00 2024-06-27 00:27:22.000 179 21640.11 393.53 42711.82 88888.00 2024-06-27 00:27:23.000 179 21640.13 393.54 42711.83 88888.00 2024-06-27 00:27:24.000 179 21640.12 393.54 42711.84 88888.00 2024-06-27 00:27:25.000 179 21640.09 393.56 42711.82 47832.50 2024-06-27 00:27:26.000 179 21640.10 393.59 42711.82 88888.00 2024-06-27 00:27:27.000 179 21640.12 393.59 42711.84 88888.00 2024-06-27 00:27:28.000 179 21640.10 393.58 42711.83 88888.00 2024-06-27 00:27:29.000 179 21640.10 393.56 42711.79 88888.00 2024-06-27 00:27:30.000 179 21640.13 393.52 42711.79 47832.75 2024-06-27 00:27:31.000 179 21640.14 393.49 42711.82 88888.00 2024-06-27 00:27:32.000 179 21640.11 393.47 42711.83 88888.00 2024-06-27 00:27:33.000 179 21640.08 393.44 42711.82 88888.00 2024-06-27 00:27:34.000 179 21640.06 393.41 42711.81 88888.00 2024-06-27 00:27:35.000 179 21640.02 393.40 42711.81 47832.12 2024-06-27 00:27:36.000 179 21640.01 393.39 42711.82 88888.00 2024-06-27 00:27:37.000 179 21640.08 393.35 42711.79 88888.00 2024-06-27 00:27:38.000 179 21640.17 393.29 42711.72 88888.00 2024-06-27 00:27:39.000 179 21640.19 393.28 42711.68 88888.00 2024-06-27 00:27:40.000 179 21640.16 393.35 42711.71 47832.96 2024-06-27 00:27:41.000 179 21640.15 393.40 42711.73 88888.00 2024-06-27 00:27:42.000 179 21640.18 393.41 42711.72 88888.00 2024-06-27 00:27:43.000 179 21640.18 393.40 42711.69 88888.00 2024-06-27 00:27:44.000 179 21640.16 393.39 42711.69 88888.00 2024-06-27 00:27:45.000 179 21640.17 393.40 42711.69 47832.60 2024-06-27 00:27:46.000 179 21640.20 393.45 42711.67 88888.00 2024-06-27 00:27:47.000 179 21640.20 393.48 42711.65 88888.00 2024-06-27 00:27:48.000 179 21640.19 393.48 42711.66 88888.00 2024-06-27 00:27:49.000 179 21640.22 393.47 42711.68 88888.00 2024-06-27 00:27:50.000 179 21640.25 393.45 42711.70 47832.53 2024-06-27 00:27:51.000 179 21640.27 393.43 42711.69 88888.00 2024-06-27 00:27:52.000 179 21640.27 393.42 42711.64 88888.00 2024-06-27 00:27:53.000 179 21640.28 393.45 42711.63 88888.00 2024-06-27 00:27:54.000 179 21640.32 393.47 42711.68 88888.00 2024-06-27 00:27:55.000 179 21640.35 393.44 42711.69 47832.88 2024-06-27 00:27:56.000 179 21640.34 393.46 42711.65 88888.00 2024-06-27 00:27:57.000 179 21640.33 393.52 42711.62 88888.00 2024-06-27 00:27:58.000 179 21640.35 393.55 42711.64 88888.00 2024-06-27 00:27:59.000 179 21640.38 393.56 42711.70 88888.00 2024-06-27 00:28:00.000 179 21640.40 393.56 42711.74 47832.65 2024-06-27 00:28:01.000 179 21640.43 393.53 42711.72 88888.00 2024-06-27 00:28:02.000 179 21640.46 393.49 42711.67 88888.00 2024-06-27 00:28:03.000 179 21640.46 393.46 42711.64 88888.00 2024-06-27 00:28:04.000 179 21640.44 393.45 42711.62 88888.00 2024-06-27 00:28:05.000 179 21640.44 393.45 42711.62 47833.21 2024-06-27 00:28:06.000 179 21640.46 393.45 42711.63 88888.00 2024-06-27 00:28:07.000 179 21640.48 393.47 42711.65 88888.00 2024-06-27 00:28:08.000 179 21640.48 393.51 42711.66 88888.00 2024-06-27 00:28:09.000 179 21640.49 393.57 42711.66 88888.00 2024-06-27 00:28:10.000 179 21640.53 393.60 42711.63 47832.53 2024-06-27 00:28:11.000 179 21640.58 393.57 42711.61 88888.00 2024-06-27 00:28:12.000 179 21640.60 393.51 42711.59 88888.00 2024-06-27 00:28:13.000 179 21640.60 393.51 42711.57 88888.00 2024-06-27 00:28:14.000 179 21640.59 393.53 42711.57 88888.00 2024-06-27 00:28:15.000 179 21640.61 393.54 42711.59 47832.93 2024-06-27 00:28:16.000 179 21640.66 393.55 42711.62 88888.00 2024-06-27 00:28:17.000 179 21640.70 393.59 42711.65 88888.00 2024-06-27 00:28:18.000 179 21640.68 393.60 42711.65 88888.00 2024-06-27 00:28:19.000 179 21640.64 393.54 42711.61 88888.00 2024-06-27 00:28:20.000 179 21640.60 393.50 42711.56 47832.87 2024-06-27 00:28:21.000 179 21640.58 393.52 42711.56 88888.00 2024-06-27 00:28:22.000 179 21640.62 393.54 42711.60 88888.00 2024-06-27 00:28:23.000 179 21640.64 393.53 42711.63 88888.00 2024-06-27 00:28:24.000 179 21640.60 393.51 42711.63 88888.00 2024-06-27 00:28:25.000 179 21640.59 393.50 42711.61 47832.70 2024-06-27 00:28:26.000 179 21640.63 393.52 42711.61 88888.00 2024-06-27 00:28:27.000 179 21640.63 393.57 42711.64 88888.00 2024-06-27 00:28:28.000 179 21640.56 393.60 42711.65 88888.00 2024-06-27 00:28:29.000 179 21640.51 393.59 42711.61 88888.00 2024-06-27 00:28:30.000 179 21640.50 393.60 42711.56 47832.93 2024-06-27 00:28:31.000 179 21640.51 393.64 42711.56 88888.00 2024-06-27 00:28:32.000 179 21640.51 393.66 42711.61 88888.00 2024-06-27 00:28:33.000 179 21640.44 393.63 42711.69 88888.00 2024-06-27 00:28:34.000 179 21640.37 393.62 42711.76 88888.00 2024-06-27 00:28:35.000 179 21640.36 393.67 42711.82 47832.87 2024-06-27 00:28:36.000 179 21640.36 393.71 42711.85 88888.00 2024-06-27 00:28:37.000 179 21640.35 393.74 42711.84 88888.00 2024-06-27 00:28:38.000 179 21640.34 393.76 42711.83 88888.00 2024-06-27 00:28:39.000 179 21640.32 393.74 42711.82 88888.00 2024-06-27 00:28:40.000 179 21640.26 393.68 42711.82 47832.97 2024-06-27 00:28:41.000 179 21640.22 393.63 42711.83 88888.00 2024-06-27 00:28:42.000 179 21640.24 393.58 42711.83 88888.00 2024-06-27 00:28:43.000 179 21640.28 393.61 42711.82 88888.00 2024-06-27 00:28:44.000 179 21640.31 393.68 42711.82 88888.00 2024-06-27 00:28:45.000 179 21640.29 393.67 42711.82 47832.97 2024-06-27 00:28:46.000 179 21640.24 393.60 42711.80 88888.00 2024-06-27 00:28:47.000 179 21640.23 393.58 42711.75 88888.00 2024-06-27 00:28:48.000 179 21640.28 393.59 42711.72 88888.00 2024-06-27 00:28:49.000 179 21640.31 393.57 42711.75 88888.00 2024-06-27 00:28:50.000 179 21640.29 393.53 42711.76 47832.77 2024-06-27 00:28:51.000 179 21640.29 393.54 42711.72 88888.00 2024-06-27 00:28:52.000 179 21640.33 393.56 42711.67 88888.00 2024-06-27 00:28:53.000 179 21640.37 393.53 42711.64 88888.00 2024-06-27 00:28:54.000 179 21640.34 393.50 42711.64 88888.00 2024-06-27 00:28:55.000 179 21640.32 393.52 42711.66 47832.54 2024-06-27 00:28:56.000 179 21640.36 393.59 42711.68 88888.00 2024-06-27 00:28:57.000 179 21640.42 393.64 42711.69 88888.00 2024-06-27 00:28:58.000 179 21640.45 393.64 42711.69 88888.00 2024-06-27 00:28:59.000 179 21640.46 393.67 42711.73 88888.00 2024-06-27 00:29:00.000 179 21640.47 393.70 42711.79 47832.66 2024-06-27 00:29:01.000 179 21640.46 393.68 42711.79 88888.00 2024-06-27 00:29:02.000 179 21640.44 393.61 42711.75 88888.00 2024-06-27 00:29:03.000 179 21640.45 393.62 42711.73 88888.00 2024-06-27 00:29:04.000 179 21640.49 393.69 42711.73 88888.00 2024-06-27 00:29:05.000 179 21640.51 393.69 42711.74 47832.58 2024-06-27 00:29:06.000 179 21640.52 393.65 42711.76 88888.00 2024-06-27 00:29:07.000 179 21640.51 393.64 42711.74 88888.00 2024-06-27 00:29:08.000 179 21640.51 393.69 42711.72 88888.00 2024-06-27 00:29:09.000 179 21640.52 393.73 42711.72 88888.00 2024-06-27 00:29:10.000 179 21640.51 393.73 42711.75 47833.02 2024-06-27 00:29:11.000 179 21640.48 393.74 42711.81 88888.00 2024-06-27 00:29:12.000 179 21640.46 393.79 42711.86 88888.00 2024-06-27 00:29:13.000 179 21640.49 393.84 42711.88 88888.00 2024-06-27 00:29:14.000 179 21640.50 393.83 42711.86 88888.00 2024-06-27 00:29:15.000 179 21640.48 393.80 42711.84 47833.06 2024-06-27 00:29:16.000 179 21640.47 393.78 42711.84 88888.00 2024-06-27 00:29:17.000 179 21640.45 393.78 42711.86 88888.00 2024-06-27 00:29:18.000 179 21640.40 393.75 42711.86 88888.00 2024-06-27 00:29:19.000 179 21640.36 393.75 42711.86 88888.00 2024-06-27 00:29:20.000 179 21640.39 393.78 42711.87 47832.82 2024-06-27 00:29:21.000 179 21640.45 393.82 42711.87 88888.00 2024-06-27 00:29:22.000 179 21640.48 393.85 42711.88 88888.00 2024-06-27 00:29:23.000 179 21640.47 393.89 42711.87 88888.00 2024-06-27 00:29:24.000 179 21640.48 393.94 42711.84 88888.00 2024-06-27 00:29:25.000 179 21640.50 393.93 42711.82 47832.99 2024-06-27 00:29:26.000 179 21640.47 393.90 42711.86 88888.00 2024-06-27 00:29:27.000 179 21640.45 393.91 42711.93 88888.00 2024-06-27 00:29:28.000 179 21640.47 393.98 42711.92 88888.00 2024-06-27 00:29:29.000 179 21640.50 394.02 42711.86 88888.00 2024-06-27 00:29:30.000 179 21640.51 394.01 42711.84 47832.67 2024-06-27 00:29:31.000 179 21640.56 394.05 42711.89 88888.00 2024-06-27 00:29:32.000 179 21640.59 394.07 42711.93 88888.00 2024-06-27 00:29:33.000 179 21640.56 394.03 42711.89 88888.00 2024-06-27 00:29:34.000 179 21640.52 393.98 42711.86 88888.00 2024-06-27 00:29:35.000 179 21640.51 393.99 42711.83 47833.09 2024-06-27 00:29:36.000 179 21640.53 394.02 42711.84 88888.00 2024-06-27 00:29:37.000 179 21640.55 394.01 42711.88 88888.00 2024-06-27 00:29:38.000 179 21640.55 393.96 42711.89 88888.00 2024-06-27 00:29:39.000 179 21640.51 393.94 42711.90 88888.00 2024-06-27 00:29:40.000 179 21640.48 393.95 42711.89 47833.08 2024-06-27 00:29:41.000 179 21640.47 393.96 42711.88 88888.00 2024-06-27 00:29:42.000 179 21640.48 393.98 42711.88 88888.00 2024-06-27 00:29:43.000 179 21640.51 394.01 42711.89 88888.00 2024-06-27 00:29:44.000 179 21640.53 394.06 42711.91 88888.00 2024-06-27 00:29:45.000 179 21640.53 394.07 42711.93 47833.07 2024-06-27 00:29:46.000 179 21640.54 394.07 42711.96 88888.00 2024-06-27 00:29:47.000 179 21640.56 394.11 42711.97 88888.00 2024-06-27 00:29:48.000 179 21640.57 394.14 42711.96 88888.00 2024-06-27 00:29:49.000 179 21640.59 394.16 42711.98 88888.00 2024-06-27 00:29:50.000 179 21640.59 394.16 42712.00 47832.90 2024-06-27 00:29:51.000 179 21640.57 394.14 42711.99 88888.00 2024-06-27 00:29:52.000 179 21640.54 394.16 42711.95 88888.00 2024-06-27 00:29:53.000 179 21640.53 394.21 42711.91 88888.00 2024-06-27 00:29:54.000 179 21640.57 394.23 42711.89 88888.00 2024-06-27 00:29:55.000 179 21640.60 394.22 42711.93 47833.02 2024-06-27 00:29:56.000 179 21640.56 394.18 42711.94 88888.00 2024-06-27 00:29:57.000 179 21640.48 394.14 42711.90 88888.00 2024-06-27 00:29:58.000 179 21640.46 394.16 42711.87 88888.00 2024-06-27 00:29:59.000 179 21640.48 394.23 42711.88 88888.00 2024-06-27 00:30:00.000 179 21640.51 394.29 42711.92 47832.95 2024-06-27 00:30:01.000 179 21640.55 394.34 42711.99 88888.00 2024-06-27 00:30:02.000 179 21640.57 394.37 42712.07 88888.00 2024-06-27 00:30:03.000 179 21640.50 394.35 42712.10 88888.00 2024-06-27 00:30:04.000 179 21640.44 394.33 42712.07 88888.00 2024-06-27 00:30:05.000 179 21640.44 394.30 42712.03 47833.06 2024-06-27 00:30:06.000 179 21640.45 394.26 42712.05 88888.00 2024-06-27 00:30:07.000 179 21640.47 394.24 42712.08 88888.00 2024-06-27 00:30:08.000 179 21640.45 394.22 42712.06 88888.00 2024-06-27 00:30:09.000 179 21640.43 394.20 42712.00 88888.00 2024-06-27 00:30:10.000 179 21640.48 394.22 42711.98 47833.22 2024-06-27 00:30:11.000 179 21640.60 394.27 42711.98 88888.00 2024-06-27 00:30:12.000 179 21640.65 394.29 42711.99 88888.00 2024-06-27 00:30:13.000 179 21640.59 394.26 42711.98 88888.00 2024-06-27 00:30:14.000 179 21640.53 394.27 42711.97 88888.00 2024-06-27 00:30:15.000 179 21640.55 394.33 42711.96 47833.00 2024-06-27 00:30:16.000 179 21640.60 394.36 42711.97 88888.00 2024-06-27 00:30:17.000 179 21640.63 394.35 42711.95 88888.00 2024-06-27 00:30:18.000 179 21640.62 394.31 42711.92 88888.00 2024-06-27 00:30:19.000 179 21640.60 394.26 42711.92 88888.00 2024-06-27 00:30:20.000 179 21640.59 394.22 42711.93 47833.10 2024-06-27 00:30:21.000 179 21640.56 394.19 42711.91 88888.00 2024-06-27 00:30:22.000 179 21640.58 394.18 42711.94 88888.00 2024-06-27 00:30:23.000 179 21640.66 394.19 42711.98 88888.00 2024-06-27 00:30:24.000 179 21640.70 394.22 42712.01 88888.00 2024-06-27 00:30:25.000 179 21640.68 394.19 42711.97 47833.24 2024-06-27 00:30:26.000 179 21640.65 394.11 42711.91 88888.00 2024-06-27 00:30:27.000 179 21640.67 394.06 42711.89 88888.00 2024-06-27 00:30:28.000 179 21640.72 394.10 42711.90 88888.00 2024-06-27 00:30:29.000 179 21640.74 394.16 42711.89 88888.00 2024-06-27 00:30:30.000 179 21640.71 394.15 42711.86 99999.00 2024-06-27 00:30:31.000 179 21640.74 394.10 42711.89 99999.00 2024-06-27 00:30:32.000 179 21640.80 394.03 42711.91 99999.00 2024-06-27 00:30:33.000 179 21640.81 393.95 42711.87 99999.00 2024-06-27 00:30:34.000 179 21640.79 393.90 42711.85 99999.00 2024-06-27 00:30:35.000 179 21640.82 393.93 42711.84 47833.23 2024-06-27 00:30:36.000 179 21640.84 393.93 42711.79 88888.00 2024-06-27 00:30:37.000 179 21640.83 393.89 42711.72 88888.00 2024-06-27 00:30:38.000 179 21640.81 393.82 42711.70 88888.00 2024-06-27 00:30:39.000 179 21640.81 393.77 42711.73 88888.00 2024-06-27 00:30:40.000 179 21640.85 393.78 42711.78 47833.03 2024-06-27 00:30:41.000 179 21640.90 393.85 42711.80 88888.00 2024-06-27 00:30:42.000 179 21640.92 393.90 42711.77 88888.00 2024-06-27 00:30:43.000 179 21640.92 393.88 42711.69 88888.00 2024-06-27 00:30:44.000 179 21640.94 393.85 42711.67 88888.00 2024-06-27 00:30:45.000 179 21640.98 393.82 42711.71 47832.95 2024-06-27 00:30:46.000 179 21641.00 393.77 42711.73 88888.00 2024-06-27 00:30:47.000 179 21641.00 393.76 42711.70 88888.00 2024-06-27 00:30:48.000 179 21641.00 393.81 42711.66 88888.00 2024-06-27 00:30:49.000 179 21641.01 393.88 42711.64 88888.00 2024-06-27 00:30:50.000 179 21641.02 393.92 42711.64 47833.17 2024-06-27 00:30:51.000 179 21641.00 393.89 42711.64 88888.00 2024-06-27 00:30:52.000 179 21640.97 393.81 42711.60 88888.00 2024-06-27 00:30:53.000 179 21640.91 393.73 42711.55 88888.00 2024-06-27 00:30:54.000 179 21640.84 393.70 42711.56 88888.00 2024-06-27 00:30:55.000 179 21640.82 393.73 42711.61 47832.55 2024-06-27 00:30:56.000 179 21640.87 393.76 42711.65 88888.00 2024-06-27 00:30:57.000 179 21640.90 393.78 42711.66 88888.00 2024-06-27 00:30:58.000 179 21640.89 393.79 42711.63 88888.00 2024-06-27 00:30:59.000 179 21640.84 393.79 42711.60 88888.00 2024-06-27 00:31:00.000 179 21640.78 393.77 42711.56 47833.06 2024-06-27 00:31:01.000 179 21640.76 393.77 42711.55 88888.00 2024-06-27 00:31:02.000 179 21640.78 393.80 42711.56 88888.00 2024-06-27 00:31:03.000 179 21640.77 393.87 42711.56 88888.00 2024-06-27 00:31:04.000 179 21640.77 393.94 42711.56 88888.00 2024-06-27 00:31:05.000 179 21640.82 393.95 42711.59 47833.00 2024-06-27 00:31:06.000 179 21640.85 393.93 42711.63 88888.00 2024-06-27 00:31:07.000 179 21640.85 393.94 42711.64 88888.00 2024-06-27 00:31:08.000 179 21640.84 393.93 42711.62 88888.00 2024-06-27 00:31:09.000 179 21640.82 393.89 42711.61 88888.00 2024-06-27 00:31:10.000 179 21640.76 393.90 42711.61 47833.05 2024-06-27 00:31:11.000 179 21640.72 393.93 42711.62 88888.00 2024-06-27 00:31:12.000 179 21640.70 393.94 42711.66 88888.00 2024-06-27 00:31:13.000 179 21640.71 393.95 42711.74 88888.00 2024-06-27 00:31:14.000 179 21640.69 394.02 42711.79 88888.00 2024-06-27 00:31:15.000 179 21640.68 394.12 42711.79 99999.00 2024-06-27 00:31:16.000 179 21640.65 394.18 42711.77 99999.00 2024-06-27 00:31:17.000 179 21640.62 394.18 42711.77 99999.00 2024-06-27 00:31:18.000 179 21640.65 394.16 42711.78 99999.00 2024-06-27 00:31:19.000 179 21640.67 394.18 42711.80 99999.00 2024-06-27 00:31:20.000 179 21640.65 394.25 42711.84 47832.83 2024-06-27 00:31:21.000 179 21640.63 394.30 42711.88 88888.00 2024-06-27 00:31:22.000 179 21640.60 394.31 42711.91 88888.00 2024-06-27 00:31:23.000 179 21640.53 394.37 42711.95 88888.00 2024-06-27 00:31:24.000 179 21640.48 394.42 42711.98 88888.00 2024-06-27 00:31:25.000 179 21640.45 394.39 42711.97 47832.92 2024-06-27 00:31:26.000 179 21640.44 394.32 42711.95 88888.00 2024-06-27 00:31:27.000 179 21640.43 394.30 42711.94 88888.00 2024-06-27 00:31:28.000 179 21640.40 394.34 42711.94 88888.00 2024-06-27 00:31:29.000 179 21640.41 394.38 42711.97 88888.00 2024-06-27 00:31:30.000 179 21640.44 394.41 42712.01 47832.87 2024-06-27 00:31:31.000 179 21640.40 394.41 42712.04 88888.00 2024-06-27 00:31:32.000 179 21640.30 394.44 42712.05 88888.00 2024-06-27 00:31:33.000 179 21640.28 394.48 42712.06 88888.00 2024-06-27 00:31:34.000 179 21640.35 394.50 42712.07 88888.00 2024-06-27 00:31:35.000 179 21640.39 394.48 42712.09 47833.07 2024-06-27 00:31:36.000 179 21640.36 394.44 42712.10 88888.00 2024-06-27 00:31:37.000 179 21640.34 394.43 42712.11 88888.00 2024-06-27 00:31:38.000 179 21640.35 394.45 42712.12 88888.00 2024-06-27 00:31:39.000 179 21640.37 394.48 42712.14 88888.00 2024-06-27 00:31:40.000 179 21640.42 394.51 42712.12 47833.07 2024-06-27 00:31:41.000 179 21640.49 394.52 42712.12 88888.00 2024-06-27 00:31:42.000 179 21640.51 394.50 42712.17 88888.00 2024-06-27 00:31:43.000 179 21640.47 394.50 42712.19 88888.00 2024-06-27 00:31:44.000 179 21640.41 394.54 42712.18 88888.00 2024-06-27 00:31:45.000 179 21640.42 394.55 42712.16 47833.13 2024-06-27 00:31:46.000 179 21640.46 394.55 42712.16 88888.00 2024-06-27 00:31:47.000 179 21640.50 394.53 42712.19 88888.00 2024-06-27 00:31:48.000 179 21640.53 394.55 42712.22 88888.00 2024-06-27 00:31:49.000 179 21640.53 394.56 42712.21 88888.00 2024-06-27 00:31:50.000 179 21640.53 394.52 42712.19 47833.14 2024-06-27 00:31:51.000 179 21640.56 394.48 42712.18 88888.00 2024-06-27 00:31:52.000 179 21640.58 394.44 42712.18 88888.00 2024-06-27 00:31:53.000 179 21640.56 394.40 42712.18 88888.00 2024-06-27 00:31:54.000 179 21640.53 394.42 42712.20 88888.00 2024-06-27 00:31:55.000 179 21640.53 394.50 42712.23 47833.67 2024-06-27 00:31:56.000 179 21640.50 394.53 42712.22 88888.00 2024-06-27 00:31:57.000 179 21640.50 394.50 42712.18 88888.00 2024-06-27 00:31:58.000 179 21640.54 394.46 42712.15 88888.00 2024-06-27 00:31:59.000 179 21640.53 394.42 42712.12 88888.00 2024-06-27 00:32:00.000 179 21640.51 394.38 42712.09 47833.26 2024-06-27 00:32:01.000 179 21640.52 394.38 42712.09 88888.00 2024-06-27 00:32:02.000 179 21640.53 394.40 42712.12 88888.00 2024-06-27 00:32:03.000 179 21640.53 394.39 42712.14 88888.00 2024-06-27 00:32:04.000 179 21640.54 394.40 42712.12 88888.00 2024-06-27 00:32:05.000 179 21640.55 394.43 42712.10 47833.36 2024-06-27 00:32:06.000 179 21640.52 394.39 42712.06 88888.00 2024-06-27 00:32:07.000 179 21640.52 394.31 42712.05 88888.00 2024-06-27 00:32:08.000 179 21640.52 394.33 42712.03 88888.00 2024-06-27 00:32:09.000 179 21640.48 394.43 42712.01 88888.00 2024-06-27 00:32:10.000 179 21640.49 394.48 42712.00 47833.39 2024-06-27 00:32:11.000 179 21640.57 394.46 42712.03 88888.00 2024-06-27 00:32:12.000 179 21640.64 394.42 42712.05 88888.00 2024-06-27 00:32:13.000 179 21640.65 394.42 42712.06 88888.00 2024-06-27 00:32:14.000 179 21640.60 394.41 42712.06 88888.00 2024-06-27 00:32:15.000 179 21640.59 394.38 42711.99 47833.28 2024-06-27 00:32:16.000 179 21640.66 394.37 42711.94 88888.00 2024-06-27 00:32:17.000 179 21640.72 394.44 42711.99 88888.00 2024-06-27 00:32:18.000 179 21640.70 394.51 42712.06 88888.00 2024-06-27 00:32:19.000 179 21640.66 394.55 42712.09 88888.00 2024-06-27 00:32:20.000 179 21640.68 394.59 42712.09 47833.16 2024-06-27 00:32:21.000 179 21640.69 394.59 42712.06 88888.00 2024-06-27 00:32:22.000 179 21640.66 394.56 42712.02 88888.00 2024-06-27 00:32:23.000 179 21640.67 394.52 42711.96 88888.00 2024-06-27 00:32:24.000 179 21640.72 394.48 42711.96 88888.00 2024-06-27 00:32:25.000 179 21640.72 394.47 42711.98 47833.24 2024-06-27 00:32:26.000 179 21640.64 394.47 42711.99 88888.00 2024-06-27 00:32:27.000 179 21640.60 394.50 42712.01 88888.00 2024-06-27 00:32:28.000 179 21640.65 394.53 42712.05 88888.00 2024-06-27 00:32:29.000 179 21640.71 394.55 42712.07 88888.00 2024-06-27 00:32:30.000 179 21640.73 394.62 42712.11 47833.73 2024-06-27 00:32:31.000 179 21640.72 394.71 42712.14 88888.00 2024-06-27 00:32:32.000 179 21640.68 394.77 42712.12 88888.00 2024-06-27 00:32:33.000 179 21640.64 394.78 42712.09 88888.00 2024-06-27 00:32:34.000 179 21640.62 394.77 42712.06 88888.00 2024-06-27 00:32:35.000 179 21640.66 394.80 42712.07 47833.51 2024-06-27 00:32:36.000 179 21640.72 394.89 42712.12 88888.00 2024-06-27 00:32:37.000 179 21640.74 394.93 42712.14 88888.00 2024-06-27 00:32:38.000 179 21640.74 394.92 42712.15 88888.00 2024-06-27 00:32:39.000 179 21640.76 394.97 42712.16 88888.00 2024-06-27 00:32:40.000 179 21640.80 395.02 42712.13 47833.55 2024-06-27 00:32:41.000 179 21640.81 395.02 42712.10 88888.00 2024-06-27 00:32:42.000 179 21640.82 395.00 42712.08 88888.00 2024-06-27 00:32:43.000 179 21640.86 394.99 42712.10 88888.00 2024-06-27 00:32:44.000 179 21640.88 395.02 42712.15 88888.00 2024-06-27 00:32:45.000 179 21640.88 395.05 42712.22 47833.43 2024-06-27 00:32:46.000 179 21640.87 395.07 42712.26 88888.00 2024-06-27 00:32:47.000 179 21640.86 395.09 42712.23 88888.00 2024-06-27 00:32:48.000 179 21640.87 395.06 42712.22 88888.00 2024-06-27 00:32:49.000 179 21640.88 395.00 42712.27 88888.00 2024-06-27 00:32:50.000 179 21640.88 394.97 42712.31 47833.18 2024-06-27 00:32:51.000 179 21640.87 395.01 42712.31 88888.00 2024-06-27 00:32:52.000 179 21640.85 395.08 42712.28 88888.00 2024-06-27 00:32:53.000 179 21640.82 395.12 42712.24 88888.00 2024-06-27 00:32:54.000 179 21640.78 395.11 42712.20 88888.00 2024-06-27 00:32:55.000 179 21640.79 395.10 42712.19 47833.58 2024-06-27 00:32:56.000 179 21640.86 395.08 42712.21 88888.00 2024-06-27 00:32:57.000 179 21640.93 395.04 42712.25 88888.00 2024-06-27 00:32:58.000 179 21640.93 395.02 42712.29 88888.00 2024-06-27 00:32:59.000 179 21640.88 395.00 42712.25 88888.00 2024-06-27 00:33:00.000 179 21640.86 395.02 42712.21 47833.65 2024-06-27 00:33:01.000 179 21640.91 395.07 42712.23 88888.00 2024-06-27 00:33:02.000 179 21640.96 395.06 42712.25 88888.00 2024-06-27 00:33:03.000 179 21640.97 395.06 42712.29 88888.00 2024-06-27 00:33:04.000 179 21640.96 395.07 42712.30 88888.00 2024-06-27 00:33:05.000 179 21640.97 395.06 42712.28 47833.75 2024-06-27 00:33:06.000 179 21640.97 395.06 42712.31 88888.00 2024-06-27 00:33:07.000 179 21640.95 395.08 42712.34 88888.00 2024-06-27 00:33:08.000 179 21640.93 395.08 42712.34 88888.00 2024-06-27 00:33:09.000 179 21640.94 395.06 42712.33 88888.00 2024-06-27 00:33:10.000 179 21640.94 395.05 42712.31 99999.00 2024-06-27 00:33:11.000 179 21640.92 395.04 42712.26 99999.00 2024-06-27 00:33:12.000 179 21640.89 395.06 42712.25 99999.00 2024-06-27 00:33:13.000 179 21640.87 395.08 42712.26 99999.00 2024-06-27 00:33:14.000 179 21640.86 395.12 42712.26 99999.00 2024-06-27 00:33:15.000 179 21640.83 395.14 42712.24 47834.30 2024-06-27 00:33:16.000 179 21640.82 395.13 42712.21 88888.00 2024-06-27 00:33:17.000 179 21640.84 395.13 42712.20 88888.00 2024-06-27 00:33:18.000 179 21640.88 395.14 42712.21 88888.00 2024-06-27 00:33:19.000 179 21640.87 395.11 42712.19 88888.00 2024-06-27 00:33:20.000 179 21640.80 395.05 42712.16 47833.46 2024-06-27 00:33:21.000 179 21640.72 395.06 42712.17 88888.00 2024-06-27 00:33:22.000 179 21640.71 395.13 42712.17 88888.00 2024-06-27 00:33:23.000 179 21640.71 395.18 42712.17 88888.00 2024-06-27 00:33:24.000 179 21640.69 395.18 42712.19 88888.00 2024-06-27 00:33:25.000 179 21640.72 395.19 42712.24 47833.30 2024-06-27 00:33:26.000 179 21640.74 395.22 42712.26 88888.00 2024-06-27 00:33:27.000 179 21640.74 395.23 42712.22 88888.00 2024-06-27 00:33:28.000 179 21640.73 395.24 42712.21 88888.00 2024-06-27 00:33:29.000 179 21640.70 395.23 42712.20 88888.00 2024-06-27 00:33:30.000 179 21640.66 395.20 42712.20 47833.50 2024-06-27 00:33:31.000 179 21640.63 395.22 42712.22 88888.00 2024-06-27 00:33:32.000 179 21640.63 395.25 42712.26 88888.00 2024-06-27 00:33:33.000 179 21640.62 395.26 42712.31 88888.00 2024-06-27 00:33:34.000 179 21640.55 395.27 42712.34 88888.00 2024-06-27 00:33:35.000 179 21640.49 395.29 42712.32 99999.00 2024-06-27 00:33:36.000 179 21640.49 395.32 42712.30 99999.00 2024-06-27 00:33:37.000 179 21640.55 395.31 42712.32 99999.00 2024-06-27 00:33:38.000 179 21640.60 395.29 42712.33 99999.00 2024-06-27 00:33:39.000 179 21640.58 395.30 42712.34 99999.00 2024-06-27 00:33:40.000 179 21640.56 395.35 42712.38 47833.63 2024-06-27 00:33:41.000 179 21640.55 395.39 42712.46 88888.00 2024-06-27 00:33:42.000 179 21640.50 395.41 42712.51 88888.00 2024-06-27 00:33:43.000 179 21640.44 395.41 42712.47 88888.00 2024-06-27 00:33:44.000 179 21640.44 395.40 42712.41 88888.00 2024-06-27 00:33:45.000 179 21640.50 395.42 42712.41 47833.36 2024-06-27 00:33:46.000 179 21640.53 395.43 42712.43 88888.00 2024-06-27 00:33:47.000 179 21640.53 395.47 42712.43 88888.00 2024-06-27 00:33:48.000 179 21640.50 395.50 42712.43 88888.00 2024-06-27 00:33:49.000 179 21640.45 395.48 42712.44 88888.00 2024-06-27 00:33:50.000 179 21640.43 395.47 42712.46 47833.28 2024-06-27 00:33:51.000 179 21640.47 395.50 42712.47 88888.00 2024-06-27 00:33:52.000 179 21640.51 395.51 42712.45 88888.00 2024-06-27 00:33:53.000 179 21640.54 395.52 42712.45 88888.00 2024-06-27 00:33:54.000 179 21640.60 395.58 42712.49 88888.00 2024-06-27 00:33:55.000 179 21640.66 395.65 42712.52 47833.85 2024-06-27 00:33:56.000 179 21640.65 395.69 42712.51 88888.00 2024-06-27 00:33:57.000 179 21640.59 395.67 42712.46 88888.00 2024-06-27 00:33:58.000 179 21640.58 395.66 42712.45 88888.00 2024-06-27 00:33:59.000 179 21640.62 395.69 42712.48 88888.00 2024-06-27 00:34:00.000 179 21640.65 395.71 42712.52 47833.84 2024-06-27 00:34:01.000 179 21640.67 395.75 42712.56 88888.00 2024-06-27 00:34:02.000 179 21640.69 395.81 42712.59 88888.00 2024-06-27 00:34:03.000 179 21640.71 395.79 42712.57 88888.00 2024-06-27 00:34:04.000 179 21640.74 395.70 42712.56 88888.00 2024-06-27 00:34:05.000 179 21640.76 395.66 42712.57 47833.49 2024-06-27 00:34:06.000 179 21640.77 395.67 42712.59 88888.00 2024-06-27 00:34:07.000 179 21640.80 395.69 42712.61 88888.00 2024-06-27 00:34:08.000 179 21640.83 395.70 42712.60 88888.00 2024-06-27 00:34:09.000 179 21640.83 395.71 42712.59 88888.00 2024-06-27 00:34:10.000 179 21640.84 395.77 42712.62 47833.47 2024-06-27 00:34:11.000 179 21640.85 395.85 42712.64 88888.00 2024-06-27 00:34:12.000 179 21640.88 395.92 42712.64 88888.00 2024-06-27 00:34:13.000 179 21640.89 395.96 42712.65 88888.00 2024-06-27 00:34:14.000 179 21640.84 395.95 42712.60 88888.00 2024-06-27 00:34:15.000 179 21640.82 395.92 42712.53 47833.61 2024-06-27 00:34:16.000 179 21640.89 395.89 42712.54 88888.00 2024-06-27 00:34:17.000 179 21640.96 395.83 42712.57 88888.00 2024-06-27 00:34:18.000 179 21640.97 395.77 42712.59 88888.00 2024-06-27 00:34:19.000 179 21640.95 395.77 42712.60 88888.00 2024-06-27 00:34:20.000 179 21640.98 395.82 42712.64 47833.52 2024-06-27 00:34:21.000 179 21641.00 395.86 42712.68 88888.00 2024-06-27 00:34:22.000 179 21640.97 395.88 42712.68 88888.00 2024-06-27 00:34:23.000 179 21640.96 395.87 42712.66 88888.00 2024-06-27 00:34:24.000 179 21640.95 395.88 42712.66 88888.00 2024-06-27 00:34:25.000 179 21640.92 395.90 42712.65 47833.81 2024-06-27 00:34:26.000 179 21640.91 395.91 42712.62 88888.00 2024-06-27 00:34:27.000 179 21640.92 395.91 42712.60 88888.00 2024-06-27 00:34:28.000 179 21640.90 395.94 42712.59 88888.00 2024-06-27 00:34:29.000 179 21640.89 396.00 42712.61 88888.00 2024-06-27 00:34:30.000 179 21640.91 396.04 42712.62 47833.68 2024-06-27 00:34:31.000 179 21640.94 396.03 42712.64 88888.00 2024-06-27 00:34:32.000 179 21640.97 396.04 42712.67 88888.00 2024-06-27 00:34:33.000 179 21640.98 396.09 42712.66 88888.00 2024-06-27 00:34:34.000 179 21640.95 396.17 42712.62 88888.00 2024-06-27 00:34:35.000 179 21640.90 396.22 42712.62 47833.65 2024-06-27 00:34:36.000 179 21640.86 396.24 42712.64 88888.00 2024-06-27 00:34:37.000 179 21640.89 396.21 42712.68 88888.00 2024-06-27 00:34:38.000 179 21640.91 396.17 42712.71 88888.00 2024-06-27 00:34:39.000 179 21640.88 396.15 42712.73 88888.00 2024-06-27 00:34:40.000 179 21640.88 396.15 42712.73 47834.11 2024-06-27 00:34:41.000 179 21640.89 396.14 42712.72 88888.00 2024-06-27 00:34:42.000 179 21640.85 396.14 42712.69 88888.00 2024-06-27 00:34:43.000 179 21640.82 396.16 42712.66 88888.00 2024-06-27 00:34:44.000 179 21640.84 396.20 42712.68 88888.00 2024-06-27 00:34:45.000 179 21640.88 396.20 42712.69 47834.08 2024-06-27 00:34:46.000 179 21640.85 396.18 42712.68 88888.00 2024-06-27 00:34:47.000 179 21640.80 396.16 42712.68 88888.00 2024-06-27 00:34:48.000 179 21640.80 396.16 42712.71 88888.00 2024-06-27 00:34:49.000 179 21640.83 396.17 42712.70 88888.00 2024-06-27 00:34:50.000 179 21640.84 396.22 42712.64 47833.81 2024-06-27 00:34:51.000 179 21640.84 396.27 42712.59 88888.00 2024-06-27 00:34:52.000 179 21640.85 396.25 42712.54 88888.00 2024-06-27 00:34:53.000 179 21640.89 396.23 42712.55 88888.00 2024-06-27 00:34:54.000 179 21640.90 396.26 42712.61 88888.00 2024-06-27 00:34:55.000 179 21640.90 396.30 42712.67 47834.01 2024-06-27 00:34:56.000 179 21640.90 396.30 42712.68 88888.00 2024-06-27 00:34:57.000 179 21640.90 396.29 42712.66 88888.00 2024-06-27 00:34:58.000 179 21640.89 396.30 42712.66 88888.00 2024-06-27 00:34:59.000 179 21640.91 396.31 42712.68 88888.00 2024-06-27 00:35:00.000 179 21640.93 396.33 42712.69 47833.67 2024-06-27 00:35:01.000 179 21640.92 396.34 42712.71 88888.00 2024-06-27 00:35:02.000 179 21640.94 396.37 42712.74 88888.00 2024-06-27 00:35:03.000 179 21640.95 396.41 42712.81 88888.00 2024-06-27 00:35:04.000 179 21640.93 396.41 42712.86 88888.00 2024-06-27 00:35:05.000 179 21640.90 396.39 42712.86 47834.00 2024-06-27 00:35:06.000 179 21640.93 396.38 42712.78 88888.00 2024-06-27 00:35:07.000 179 21640.98 396.38 42712.68 88888.00 2024-06-27 00:35:08.000 179 21641.02 396.37 42712.64 88888.00 2024-06-27 00:35:09.000 179 21641.01 396.36 42712.64 88888.00 2024-06-27 00:35:10.000 179 21640.97 396.35 42712.66 47833.90 2024-06-27 00:35:11.000 179 21640.99 396.34 42712.70 88888.00 2024-06-27 00:35:12.000 179 21641.02 396.32 42712.71 88888.00 2024-06-27 00:35:13.000 179 21641.01 396.32 42712.66 88888.00 2024-06-27 00:35:14.000 179 21641.02 396.33 42712.63 88888.00 2024-06-27 00:35:15.000 179 21641.04 396.36 42712.63 47833.93 2024-06-27 00:35:16.000 179 21641.04 396.34 42712.64 88888.00 2024-06-27 00:35:17.000 179 21641.06 396.27 42712.65 88888.00 2024-06-27 00:35:18.000 179 21641.11 396.19 42712.64 88888.00 2024-06-27 00:35:19.000 179 21641.15 396.17 42712.62 88888.00 2024-06-27 00:35:20.000 179 21641.18 396.22 42712.60 47833.86 2024-06-27 00:35:21.000 179 21641.25 396.26 42712.54 88888.00 2024-06-27 00:35:22.000 179 21641.27 396.23 42712.48 88888.00 2024-06-27 00:35:23.000 179 21641.23 396.17 42712.45 88888.00 2024-06-27 00:35:24.000 179 21641.19 396.12 42712.43 88888.00 2024-06-27 00:35:25.000 179 21641.19 396.11 42712.42 47833.99 2024-06-27 00:35:26.000 179 21641.21 396.14 42712.44 88888.00 2024-06-27 00:35:27.000 179 21641.24 396.20 42712.48 88888.00 2024-06-27 00:35:28.000 179 21641.24 396.23 42712.53 88888.00 2024-06-27 00:35:29.000 179 21641.26 396.21 42712.56 88888.00 2024-06-27 00:35:30.000 179 21641.30 396.18 42712.59 47833.90 2024-06-27 00:35:31.000 179 21641.31 396.17 42712.57 88888.00 2024-06-27 00:35:32.000 179 21641.24 396.14 42712.51 88888.00 2024-06-27 00:35:33.000 179 21641.17 396.14 42712.48 88888.00 2024-06-27 00:35:34.000 179 21641.15 396.14 42712.46 88888.00 2024-06-27 00:35:35.000 179 21641.15 396.12 42712.40 47833.92 2024-06-27 00:35:36.000 179 21641.18 396.14 42712.35 88888.00 2024-06-27 00:35:37.000 179 21641.20 396.20 42712.35 88888.00 2024-06-27 00:35:38.000 179 21641.20 396.24 42712.37 88888.00 2024-06-27 00:35:39.000 179 21641.20 396.25 42712.38 88888.00 2024-06-27 00:35:40.000 179 21641.18 396.26 42712.35 47833.67 2024-06-27 00:35:41.000 179 21641.15 396.26 42712.32 88888.00 2024-06-27 00:35:42.000 179 21641.17 396.26 42712.31 88888.00 2024-06-27 00:35:43.000 179 21641.23 396.25 42712.32 88888.00 2024-06-27 00:35:44.000 179 21641.20 396.23 42712.37 88888.00 2024-06-27 00:35:45.000 179 21641.10 396.24 42712.46 47834.17 2024-06-27 00:35:46.000 179 21641.03 396.27 42712.52 88888.00 2024-06-27 00:35:47.000 179 21641.05 396.29 42712.54 88888.00 2024-06-27 00:35:48.000 179 21641.09 396.30 42712.55 88888.00 2024-06-27 00:35:49.000 179 21641.08 396.33 42712.53 88888.00 2024-06-27 00:35:50.000 179 21641.06 396.35 42712.51 47833.76 2024-06-27 00:35:51.000 179 21641.09 396.38 42712.54 88888.00 2024-06-27 00:35:52.000 179 21641.12 396.45 42712.57 88888.00 2024-06-27 00:35:53.000 179 21641.10 396.51 42712.59 88888.00 2024-06-27 00:35:54.000 179 21641.03 396.53 42712.63 88888.00 2024-06-27 00:35:55.000 179 21641.01 396.50 42712.68 99999.00 2024-06-27 00:35:56.000 179 21641.01 396.45 42712.64 99999.00 2024-06-27 00:35:57.000 179 21641.01 396.39 42712.56 99999.00 2024-06-27 00:35:58.000 179 21641.02 396.34 42712.51 99999.00 2024-06-27 00:35:59.000 179 21641.06 396.31 42712.50 99999.00 2024-06-27 00:36:00.000 179 21641.08 396.31 42712.52 47834.04 2024-06-27 00:36:01.000 179 21641.07 396.35 42712.56 88888.00 2024-06-27 00:36:02.000 179 21641.08 396.43 42712.57 88888.00 2024-06-27 00:36:03.000 179 21641.14 396.49 42712.60 88888.00 2024-06-27 00:36:04.000 179 21641.18 396.48 42712.62 88888.00 2024-06-27 00:36:05.000 179 21641.16 396.45 42712.59 47833.76 2024-06-27 00:36:06.000 179 21641.13 396.48 42712.55 88888.00 2024-06-27 00:36:07.000 179 21641.15 396.51 42712.54 88888.00 2024-06-27 00:36:08.000 179 21641.16 396.50 42712.57 88888.00 2024-06-27 00:36:09.000 179 21641.15 396.50 42712.64 88888.00 2024-06-27 00:36:10.000 179 21641.19 396.52 42712.71 47833.74 2024-06-27 00:36:11.000 179 21641.24 396.55 42712.74 88888.00 2024-06-27 00:36:12.000 179 21641.24 396.57 42712.71 88888.00 2024-06-27 00:36:13.000 179 21641.20 396.59 42712.66 88888.00 2024-06-27 00:36:14.000 179 21641.17 396.60 42712.66 88888.00 2024-06-27 00:36:15.000 179 21641.18 396.60 42712.70 99999.00 2024-06-27 00:36:16.000 179 21641.21 396.61 42712.71 99999.00 2024-06-27 00:36:17.000 179 21641.22 396.64 42712.71 99999.00 2024-06-27 00:36:18.000 179 21641.19 396.67 42712.73 99999.00 2024-06-27 00:36:19.000 179 21641.18 396.70 42712.71 99999.00 2024-06-27 00:36:20.000 179 21641.19 396.74 42712.71 47833.98 2024-06-27 00:36:21.000 179 21641.20 396.77 42712.73 88888.00 2024-06-27 00:36:22.000 179 21641.18 396.77 42712.73 88888.00 2024-06-27 00:36:23.000 179 21641.13 396.77 42712.74 88888.00 2024-06-27 00:36:24.000 179 21641.06 396.77 42712.73 88888.00 2024-06-27 00:36:25.000 179 21641.03 396.76 42712.69 47833.83 2024-06-27 00:36:26.000 179 21641.06 396.77 42712.71 88888.00 2024-06-27 00:36:27.000 179 21641.09 396.81 42712.75 88888.00 2024-06-27 00:36:28.000 179 21641.10 396.84 42712.79 88888.00 2024-06-27 00:36:29.000 179 21641.10 396.87 42712.80 88888.00 2024-06-27 00:36:30.000 179 21641.10 396.85 42712.73 47834.02 2024-06-27 00:36:31.000 179 21641.08 396.79 42712.66 88888.00 2024-06-27 00:36:32.000 179 21641.06 396.75 42712.65 88888.00 2024-06-27 00:36:33.000 179 21641.04 396.77 42712.67 88888.00 2024-06-27 00:36:34.000 179 21641.05 396.81 42712.71 88888.00 2024-06-27 00:36:35.000 179 21641.05 396.85 42712.74 47833.74 2024-06-27 00:36:36.000 179 21641.05 396.87 42712.75 88888.00 2024-06-27 00:36:37.000 179 21641.06 396.88 42712.77 88888.00 2024-06-27 00:36:38.000 179 21641.06 396.87 42712.77 88888.00 2024-06-27 00:36:39.000 179 21641.05 396.85 42712.74 88888.00 2024-06-27 00:36:40.000 179 21641.04 396.86 42712.73 47833.59 2024-06-27 00:36:41.000 179 21641.03 396.85 42712.74 88888.00 2024-06-27 00:36:42.000 179 21641.03 396.80 42712.79 88888.00 2024-06-27 00:36:43.000 179 21641.06 396.77 42712.84 88888.00 2024-06-27 00:36:44.000 179 21641.09 396.76 42712.84 88888.00 2024-06-27 00:36:45.000 179 21641.08 396.72 42712.80 47834.17 2024-06-27 00:36:46.000 179 21641.04 396.66 42712.74 88888.00 2024-06-27 00:36:47.000 179 21640.99 396.63 42712.66 88888.00 2024-06-27 00:36:48.000 179 21640.94 396.63 42712.62 88888.00 2024-06-27 00:36:49.000 179 21640.93 396.61 42712.60 88888.00 2024-06-27 00:36:50.000 179 21640.95 396.64 42712.62 47833.60 2024-06-27 00:36:51.000 179 21640.96 396.71 42712.68 88888.00 2024-06-27 00:36:52.000 179 21640.94 396.73 42712.73 88888.00 2024-06-27 00:36:53.000 179 21640.94 396.68 42712.74 88888.00 2024-06-27 00:36:54.000 179 21640.93 396.66 42712.69 88888.00 2024-06-27 00:36:55.000 179 21640.92 396.68 42712.64 47834.08 2024-06-27 00:36:56.000 179 21640.91 396.69 42712.65 88888.00 2024-06-27 00:36:57.000 179 21640.91 396.69 42712.66 88888.00 2024-06-27 00:36:58.000 179 21640.90 396.71 42712.65 88888.00 2024-06-27 00:36:59.000 179 21640.87 396.73 42712.67 88888.00 2024-06-27 00:37:00.000 179 21640.86 396.74 42712.70 47833.88 2024-06-27 00:37:01.000 179 21640.88 396.76 42712.70 88888.00 2024-06-27 00:37:02.000 179 21640.85 396.80 42712.67 88888.00 2024-06-27 00:37:03.000 179 21640.81 396.79 42712.62 88888.00 2024-06-27 00:37:04.000 179 21640.80 396.79 42712.60 88888.00 2024-06-27 00:37:05.000 179 21640.80 396.83 42712.63 47834.53 2024-06-27 00:37:06.000 179 21640.79 396.87 42712.64 88888.00 2024-06-27 00:37:07.000 179 21640.81 396.85 42712.62 88888.00 2024-06-27 00:37:08.000 179 21640.84 396.82 42712.62 88888.00 2024-06-27 00:37:09.000 179 21640.87 396.82 42712.65 88888.00 2024-06-27 00:37:10.000 179 21640.86 396.81 42712.70 47834.01 2024-06-27 00:37:11.000 179 21640.82 396.80 42712.71 88888.00 2024-06-27 00:37:12.000 179 21640.82 396.76 42712.69 88888.00 2024-06-27 00:37:13.000 179 21640.84 396.75 42712.69 88888.00 2024-06-27 00:37:14.000 179 21640.85 396.78 42712.72 88888.00 2024-06-27 00:37:15.000 179 21640.88 396.80 42712.77 47834.30 2024-06-27 00:37:16.000 179 21640.90 396.83 42712.81 88888.00 2024-06-27 00:37:17.000 179 21640.86 396.87 42712.81 88888.00 2024-06-27 00:37:18.000 179 21640.84 396.88 42712.77 88888.00 2024-06-27 00:37:19.000 179 21640.84 396.87 42712.73 88888.00 2024-06-27 00:37:20.000 179 21640.85 396.87 42712.70 47834.11 2024-06-27 00:37:21.000 179 21640.87 396.87 42712.69 88888.00 2024-06-27 00:37:22.000 179 21640.92 396.88 42712.69 88888.00 2024-06-27 00:37:23.000 179 21640.94 396.92 42712.73 88888.00 2024-06-27 00:37:24.000 179 21640.92 396.99 42712.76 88888.00 2024-06-27 00:37:25.000 179 21640.90 397.02 42712.79 47833.63 2024-06-27 00:37:26.000 179 21640.94 397.01 42712.81 88888.00 2024-06-27 00:37:27.000 179 21640.96 397.02 42712.80 88888.00 2024-06-27 00:37:28.000 179 21640.94 397.05 42712.74 88888.00 2024-06-27 00:37:29.000 179 21640.89 397.06 42712.69 88888.00 2024-06-27 00:37:30.000 179 21640.88 397.04 42712.69 47833.99 2024-06-27 00:37:31.000 179 21640.95 397.02 42712.74 88888.00 2024-06-27 00:37:32.000 179 21641.03 397.01 42712.82 88888.00 2024-06-27 00:37:33.000 179 21641.04 397.03 42712.85 88888.00 2024-06-27 00:37:34.000 179 21640.99 397.05 42712.84 88888.00 2024-06-27 00:37:35.000 179 21640.93 397.04 42712.81 47834.37 2024-06-27 00:37:36.000 179 21640.88 396.99 42712.81 88888.00 2024-06-27 00:37:37.000 179 21640.86 396.96 42712.86 88888.00 2024-06-27 00:37:38.000 179 21640.87 396.96 42712.89 88888.00 2024-06-27 00:37:39.000 179 21640.90 396.96 42712.88 88888.00 2024-06-27 00:37:40.000 179 21640.91 396.95 42712.89 47834.00 2024-06-27 00:37:41.000 179 21640.91 397.01 42712.94 88888.00 2024-06-27 00:37:42.000 179 21640.93 397.10 42712.98 88888.00 2024-06-27 00:37:43.000 179 21640.97 397.13 42712.99 88888.00 2024-06-27 00:37:44.000 179 21640.99 397.10 42712.98 88888.00 2024-06-27 00:37:45.000 179 21640.99 397.05 42712.96 47834.42 2024-06-27 00:37:46.000 179 21640.97 397.00 42712.93 88888.00 2024-06-27 00:37:47.000 179 21640.93 396.98 42712.88 88888.00 2024-06-27 00:37:48.000 179 21640.89 397.00 42712.88 88888.00 2024-06-27 00:37:49.000 179 21640.88 397.04 42712.93 88888.00 2024-06-27 00:37:50.000 179 21640.90 397.06 42712.95 47833.94 2024-06-27 00:37:51.000 179 21640.94 397.06 42712.94 88888.00 2024-06-27 00:37:52.000 179 21640.98 397.07 42712.93 88888.00 2024-06-27 00:37:53.000 179 21640.97 397.07 42712.89 88888.00 2024-06-27 00:37:54.000 179 21640.97 397.09 42712.85 88888.00 2024-06-27 00:37:55.000 179 21641.03 397.12 42712.83 47833.95 2024-06-27 00:37:56.000 179 21641.08 397.10 42712.88 88888.00 2024-06-27 00:37:57.000 179 21641.07 397.03 42712.93 88888.00 2024-06-27 00:37:58.000 179 21641.05 396.99 42712.91 88888.00 2024-06-27 00:37:59.000 179 21641.05 397.02 42712.88 88888.00 2024-06-27 00:38:00.000 179 21641.07 397.08 42712.89 47834.00 2024-06-27 00:38:01.000 179 21641.05 397.09 42712.90 88888.00 2024-06-27 00:38:02.000 179 21641.00 397.06 42712.88 88888.00 2024-06-27 00:38:03.000 179 21640.97 397.03 42712.87 88888.00 2024-06-27 00:38:04.000 179 21640.98 397.00 42712.90 88888.00 2024-06-27 00:38:05.000 179 21641.00 397.00 42712.93 47834.24 2024-06-27 00:38:06.000 179 21641.01 397.04 42712.94 88888.00 2024-06-27 00:38:07.000 179 21641.00 397.07 42712.90 88888.00 2024-06-27 00:38:08.000 179 21640.99 397.08 42712.84 88888.00 2024-06-27 00:38:09.000 179 21640.94 397.08 42712.79 88888.00 2024-06-27 00:38:10.000 179 21640.87 397.05 42712.76 47834.01 2024-06-27 00:38:11.000 179 21640.84 397.02 42712.77 88888.00 2024-06-27 00:38:12.000 179 21640.85 397.04 42712.81 88888.00 2024-06-27 00:38:13.000 179 21640.86 397.11 42712.86 88888.00 2024-06-27 00:38:14.000 179 21640.88 397.17 42712.92 88888.00 2024-06-27 00:38:15.000 179 21640.88 397.15 42712.91 47833.74 2024-06-27 00:38:16.000 179 21640.86 397.12 42712.88 88888.00 2024-06-27 00:38:17.000 179 21640.85 397.12 42712.85 88888.00 2024-06-27 00:38:18.000 179 21640.83 397.10 42712.80 88888.00 2024-06-27 00:38:19.000 179 21640.81 397.06 42712.76 88888.00 2024-06-27 00:38:20.000 179 21640.80 397.07 42712.77 47834.06 2024-06-27 00:38:21.000 179 21640.82 397.12 42712.79 88888.00 2024-06-27 00:38:22.000 179 21640.86 397.17 42712.83 88888.00 2024-06-27 00:38:23.000 179 21640.88 397.20 42712.89 88888.00 2024-06-27 00:38:24.000 179 21640.89 397.22 42712.93 88888.00 2024-06-27 00:38:25.000 179 21640.88 397.23 42712.92 47834.10 2024-06-27 00:38:26.000 179 21640.85 397.21 42712.86 88888.00 2024-06-27 00:38:27.000 179 21640.85 397.19 42712.82 88888.00 2024-06-27 00:38:28.000 179 21640.87 397.19 42712.83 88888.00 2024-06-27 00:38:29.000 179 21640.90 397.22 42712.83 88888.00 2024-06-27 00:38:30.000 179 21640.88 397.26 42712.81 47833.51 2024-06-27 00:38:31.000 179 21640.83 397.29 42712.80 88888.00 2024-06-27 00:38:32.000 179 21640.81 397.32 42712.81 88888.00 2024-06-27 00:38:33.000 179 21640.83 397.33 42712.82 88888.00 2024-06-27 00:38:34.000 179 21640.84 397.33 42712.83 88888.00 2024-06-27 00:38:35.000 179 21640.84 397.31 42712.82 47834.31 2024-06-27 00:38:36.000 179 21640.87 397.28 42712.77 88888.00 2024-06-27 00:38:37.000 179 21640.92 397.26 42712.73 88888.00 2024-06-27 00:38:38.000 179 21640.93 397.28 42712.74 88888.00 2024-06-27 00:38:39.000 179 21640.95 397.29 42712.77 88888.00 2024-06-27 00:38:40.000 179 21641.05 397.28 42712.74 47833.94 2024-06-27 00:38:41.000 179 21641.14 397.27 42712.71 88888.00 2024-06-27 00:38:42.000 179 21641.11 397.27 42712.69 88888.00 2024-06-27 00:38:43.000 179 21641.03 397.23 42712.69 88888.00 2024-06-27 00:38:44.000 179 21641.00 397.21 42712.73 88888.00 2024-06-27 00:38:45.000 179 21641.01 397.25 42712.79 47833.91 2024-06-27 00:38:46.000 179 21641.03 397.27 42712.82 88888.00 2024-06-27 00:38:47.000 179 21641.06 397.26 42712.82 88888.00 2024-06-27 00:38:48.000 179 21641.06 397.26 42712.81 88888.00 2024-06-27 00:38:49.000 179 21641.05 397.28 42712.79 88888.00 2024-06-27 00:38:50.000 179 21641.06 397.29 42712.72 47834.10 2024-06-27 00:38:51.000 179 21641.11 397.30 42712.64 88888.00 2024-06-27 00:38:52.000 179 21641.16 397.33 42712.60 88888.00 2024-06-27 00:38:53.000 179 21641.21 397.37 42712.63 88888.00 2024-06-27 00:38:54.000 179 21641.23 397.38 42712.67 88888.00 2024-06-27 00:38:55.000 179 21641.20 397.34 42712.69 47834.07 2024-06-27 00:38:56.000 179 21641.16 397.30 42712.69 88888.00 2024-06-27 00:38:57.000 179 21641.15 397.30 42712.69 88888.00 2024-06-27 00:38:58.000 179 21641.17 397.33 42712.69 88888.00 2024-06-27 00:38:59.000 179 21641.18 397.32 42712.66 88888.00 2024-06-27 00:39:00.000 179 21641.12 397.27 42712.62 47834.39 2024-06-27 00:39:01.000 179 21641.04 397.26 42712.62 88888.00 2024-06-27 00:39:02.000 179 21641.00 397.27 42712.65 88888.00 2024-06-27 00:39:03.000 179 21641.00 397.28 42712.67 88888.00 2024-06-27 00:39:04.000 179 21641.00 397.32 42712.70 88888.00 2024-06-27 00:39:05.000 179 21641.02 397.36 42712.76 47834.14 2024-06-27 00:39:06.000 179 21641.05 397.38 42712.80 88888.00 2024-06-27 00:39:07.000 179 21641.04 397.40 42712.81 88888.00 2024-06-27 00:39:08.000 179 21640.98 397.42 42712.76 88888.00 2024-06-27 00:39:09.000 179 21640.93 397.40 42712.69 88888.00 2024-06-27 00:39:10.000 179 21640.93 397.36 42712.67 47834.35 2024-06-27 00:39:11.000 179 21640.91 397.38 42712.78 88888.00 2024-06-27 00:39:12.000 179 21640.85 397.42 42712.92 88888.00 2024-06-27 00:39:13.000 179 21640.79 397.45 42713.00 88888.00 2024-06-27 00:39:14.000 179 21640.74 397.46 42713.01 88888.00 2024-06-27 00:39:15.000 179 21640.73 397.43 42713.02 47833.89 2024-06-27 00:39:16.000 179 21640.75 397.37 42713.01 88888.00 2024-06-27 00:39:17.000 179 21640.73 397.33 42712.96 88888.00 2024-06-27 00:39:18.000 179 21640.71 397.33 42712.93 88888.00 2024-06-27 00:39:19.000 179 21640.72 397.33 42712.93 88888.00 2024-06-27 00:39:20.000 179 21640.74 397.36 42712.94 47833.90 2024-06-27 00:39:21.000 179 21640.76 397.44 42712.95 88888.00 2024-06-27 00:39:22.000 179 21640.76 397.51 42712.95 88888.00 2024-06-27 00:39:23.000 179 21640.77 397.51 42712.94 88888.00 2024-06-27 00:39:24.000 179 21640.75 397.43 42712.95 88888.00 2024-06-27 00:39:25.000 179 21640.74 397.39 42712.96 47834.55 2024-06-27 00:39:26.000 179 21640.76 397.40 42712.98 88888.00 2024-06-27 00:39:27.000 179 21640.74 397.38 42712.98 88888.00 2024-06-27 00:39:28.000 179 21640.69 397.38 42712.98 88888.00 2024-06-27 00:39:29.000 179 21640.68 397.42 42712.98 88888.00 2024-06-27 00:39:30.000 179 21640.69 397.47 42712.98 47834.22 2024-06-27 00:39:31.000 179 21640.77 397.50 42712.93 88888.00 2024-06-27 00:39:32.000 179 21640.89 397.53 42712.86 88888.00 2024-06-27 00:39:33.000 179 21640.97 397.50 42712.84 88888.00 2024-06-27 00:39:34.000 179 21640.99 397.46 42712.84 88888.00 2024-06-27 00:39:35.000 179 21640.98 397.44 42712.82 47833.82 2024-06-27 00:39:36.000 179 21640.93 397.45 42712.82 88888.00 2024-06-27 00:39:37.000 179 21640.90 397.47 42712.85 88888.00 2024-06-27 00:39:38.000 179 21640.93 397.47 42712.87 88888.00 2024-06-27 00:39:39.000 179 21641.00 397.45 42712.88 88888.00 2024-06-27 00:39:40.000 179 21641.07 397.44 42712.89 47833.91 2024-06-27 00:39:41.000 179 21641.09 397.46 42712.88 88888.00 2024-06-27 00:39:42.000 179 21641.07 397.51 42712.86 88888.00 2024-06-27 00:39:43.000 179 21641.03 397.57 42712.85 88888.00 2024-06-27 00:39:44.000 179 21640.97 397.61 42712.93 88888.00 2024-06-27 00:39:45.000 179 21640.90 397.62 42713.04 47834.01 2024-06-27 00:39:46.000 179 21640.87 397.60 42713.09 88888.00 2024-06-27 00:39:47.000 179 21640.83 397.54 42713.07 88888.00 2024-06-27 00:39:48.000 179 21640.80 397.47 42713.05 88888.00 2024-06-27 00:39:49.000 179 21640.80 397.45 42713.05 88888.00 2024-06-27 00:39:50.000 179 21640.81 397.50 42713.09 47834.27 2024-06-27 00:39:51.000 179 21640.81 397.54 42713.11 88888.00 2024-06-27 00:39:52.000 179 21640.83 397.53 42713.08 88888.00 2024-06-27 00:39:53.000 179 21640.88 397.52 42713.06 88888.00 2024-06-27 00:39:54.000 179 21640.90 397.54 42713.07 88888.00 2024-06-27 00:39:55.000 179 21640.90 397.56 42713.04 47834.09 2024-06-27 00:39:56.000 179 21640.91 397.55 42713.03 88888.00 2024-06-27 00:39:57.000 179 21640.90 397.54 42713.10 88888.00 2024-06-27 00:39:58.000 179 21640.90 397.57 42713.15 88888.00 2024-06-27 00:39:59.000 179 21640.91 397.59 42713.10 88888.00 2024-06-27 00:40:00.000 179 21640.89 397.56 42713.00 47834.21 2024-06-27 00:40:01.000 179 21640.87 397.52 42712.98 88888.00 2024-06-27 00:40:02.000 179 21640.90 397.57 42713.02 88888.00 2024-06-27 00:40:03.000 179 21640.94 397.64 42713.03 88888.00 2024-06-27 00:40:04.000 179 21640.95 397.62 42712.98 88888.00 2024-06-27 00:40:05.000 179 21640.97 397.60 42712.94 47834.38 2024-06-27 00:40:06.000 179 21640.93 397.63 42712.94 88888.00 2024-06-27 00:40:07.000 179 21640.88 397.64 42712.96 88888.00 2024-06-27 00:40:08.000 179 21640.89 397.60 42712.98 88888.00 2024-06-27 00:40:09.000 179 21640.91 397.59 42713.00 88888.00 2024-06-27 00:40:10.000 179 21640.89 397.62 42713.04 47834.25 2024-06-27 00:40:11.000 179 21640.88 397.63 42713.05 88888.00 2024-06-27 00:40:12.000 179 21640.90 397.58 42713.05 88888.00 2024-06-27 00:40:13.000 179 21640.89 397.54 42713.06 88888.00 2024-06-27 00:40:14.000 179 21640.85 397.55 42713.06 88888.00 2024-06-27 00:40:15.000 179 21640.80 397.56 42713.03 47834.10 2024-06-27 00:40:16.000 179 21640.75 397.56 42712.99 88888.00 2024-06-27 00:40:17.000 179 21640.73 397.55 42712.93 88888.00 2024-06-27 00:40:18.000 179 21640.72 397.53 42712.87 88888.00 2024-06-27 00:40:19.000 179 21640.73 397.53 42712.87 88888.00 2024-06-27 00:40:20.000 179 21640.76 397.54 42712.90 47834.28 2024-06-27 00:40:21.000 179 21640.81 397.57 42712.94 88888.00 2024-06-27 00:40:22.000 179 21640.87 397.58 42712.97 88888.00 2024-06-27 00:40:23.000 179 21640.91 397.55 42712.96 88888.00 2024-06-27 00:40:24.000 179 21640.90 397.52 42712.96 88888.00 2024-06-27 00:40:25.000 179 21640.84 397.50 42712.96 47834.25 2024-06-27 00:40:26.000 179 21640.86 397.50 42712.92 88888.00 2024-06-27 00:40:27.000 179 21641.01 397.51 42712.84 88888.00 2024-06-27 00:40:28.000 179 21641.09 397.47 42712.77 88888.00 2024-06-27 00:40:29.000 179 21641.06 397.42 42712.78 88888.00 2024-06-27 00:40:30.000 179 21641.02 397.40 42712.82 47834.28 2024-06-27 00:40:31.000 179 21640.98 397.42 42712.82 88888.00 2024-06-27 00:40:32.000 179 21640.93 397.45 42712.77 88888.00 2024-06-27 00:40:33.000 179 21640.90 397.47 42712.75 88888.00 2024-06-27 00:40:34.000 179 21640.86 397.52 42712.81 88888.00 2024-06-27 00:40:35.000 179 21640.79 397.59 42712.91 47834.32 2024-06-27 00:40:36.000 179 21640.75 397.59 42712.97 88888.00 2024-06-27 00:40:37.000 179 21640.76 397.56 42712.96 88888.00 2024-06-27 00:40:38.000 179 21640.84 397.56 42712.92 88888.00 2024-06-27 00:40:39.000 179 21640.94 397.53 42712.84 88888.00 2024-06-27 00:40:40.000 179 21641.01 397.50 42712.74 47834.04 2024-06-27 00:40:41.000 179 21641.07 397.53 42712.68 88888.00 2024-06-27 00:40:42.000 179 21641.12 397.57 42712.69 88888.00 2024-06-27 00:40:43.000 179 21641.10 397.56 42712.75 88888.00 2024-06-27 00:40:44.000 179 21641.08 397.54 42712.81 88888.00 2024-06-27 00:40:45.000 179 21641.06 397.54 42712.84 47833.69 2024-06-27 00:40:46.000 179 21641.05 397.57 42712.84 88888.00 2024-06-27 00:40:47.000 179 21641.01 397.57 42712.83 88888.00 2024-06-27 00:40:48.000 179 21640.98 397.59 42712.81 88888.00 2024-06-27 00:40:49.000 179 21640.99 397.64 42712.79 88888.00 2024-06-27 00:40:50.000 179 21641.02 397.67 42712.75 47833.91 2024-06-27 00:40:51.000 179 21641.04 397.69 42712.70 88888.00 2024-06-27 00:40:52.000 179 21641.06 397.70 42712.71 88888.00 2024-06-27 00:40:53.000 179 21641.06 397.71 42712.74 88888.00 2024-06-27 00:40:54.000 179 21641.06 397.77 42712.77 88888.00 2024-06-27 00:40:55.000 179 21641.06 397.85 42712.79 47833.68 2024-06-27 00:40:56.000 179 21641.01 397.87 42712.80 88888.00 2024-06-27 00:40:57.000 179 21640.95 397.87 42712.77 88888.00 2024-06-27 00:40:58.000 179 21640.90 397.89 42712.78 88888.00 2024-06-27 00:40:59.000 179 21640.82 397.92 42712.88 88888.00 2024-06-27 00:41:00.000 179 21640.75 397.93 42712.98 47834.01 2024-06-27 00:41:01.000 179 21640.75 397.94 42713.00 88888.00 2024-06-27 00:41:02.000 179 21640.78 397.99 42713.02 88888.00 2024-06-27 00:41:03.000 179 21640.76 398.04 42713.03 88888.00 2024-06-27 00:41:04.000 179 21640.73 398.07 42713.00 88888.00 2024-06-27 00:41:05.000 179 21640.73 398.06 42712.98 47834.45 2024-06-27 00:41:06.000 179 21640.77 398.05 42712.97 88888.00 2024-06-27 00:41:07.000 179 21640.82 398.05 42712.98 88888.00 2024-06-27 00:41:08.000 179 21640.82 398.07 42712.99 88888.00 2024-06-27 00:41:09.000 179 21640.82 398.10 42713.03 88888.00 2024-06-27 00:41:10.000 179 21640.83 398.11 42713.05 47834.12 2024-06-27 00:41:11.000 179 21640.82 398.08 42713.05 88888.00 2024-06-27 00:41:12.000 179 21640.79 398.02 42713.04 88888.00 2024-06-27 00:41:13.000 179 21640.76 397.98 42713.04 88888.00 2024-06-27 00:41:14.000 179 21640.78 398.00 42713.06 88888.00 2024-06-27 00:41:15.000 179 21640.85 398.04 42713.07 99999.00 2024-06-27 00:41:16.000 179 21640.90 398.04 42713.06 99999.00 2024-06-27 00:41:17.000 179 21640.91 398.03 42713.02 99999.00 2024-06-27 00:41:18.000 179 21640.87 398.04 42713.01 99999.00 2024-06-27 00:41:19.000 179 21640.84 398.07 42713.07 99999.00 2024-06-27 00:41:20.000 179 21640.84 398.13 42713.12 47834.35 2024-06-27 00:41:21.000 179 21640.84 398.16 42713.11 88888.00 2024-06-27 00:41:22.000 179 21640.85 398.15 42713.10 88888.00 2024-06-27 00:41:23.000 179 21640.87 398.12 42713.10 88888.00 2024-06-27 00:41:24.000 179 21640.89 398.11 42713.05 88888.00 2024-06-27 00:41:25.000 179 21640.88 398.13 42712.98 47833.96 2024-06-27 00:41:26.000 179 21640.84 398.17 42712.96 88888.00 2024-06-27 00:41:27.000 179 21640.84 398.21 42713.00 88888.00 2024-06-27 00:41:28.000 179 21640.85 398.22 42713.05 88888.00 2024-06-27 00:41:29.000 179 21640.83 398.14 42713.04 88888.00 2024-06-27 00:41:30.000 179 21640.81 398.07 42713.00 47834.28 2024-06-27 00:41:31.000 179 21640.81 398.09 42712.98 88888.00 2024-06-27 00:41:32.000 179 21640.83 398.14 42713.00 88888.00 2024-06-27 00:41:33.000 179 21640.83 398.16 42713.03 88888.00 2024-06-27 00:41:34.000 179 21640.79 398.18 42713.04 88888.00 2024-06-27 00:41:35.000 179 21640.74 398.20 42713.00 47834.38 2024-06-27 00:41:36.000 179 21640.71 398.19 42712.97 88888.00 2024-06-27 00:41:37.000 179 21640.68 398.12 42713.01 88888.00 2024-06-27 00:41:38.000 179 21640.64 398.06 42713.09 88888.00 2024-06-27 00:41:39.000 179 21640.61 398.06 42713.10 88888.00 2024-06-27 00:41:40.000 179 21640.62 398.04 42713.04 47834.07 2024-06-27 00:41:41.000 179 21640.63 398.02 42713.02 88888.00 2024-06-27 00:41:42.000 179 21640.64 398.05 42713.07 88888.00 2024-06-27 00:41:43.000 179 21640.65 398.10 42713.11 88888.00 2024-06-27 00:41:44.000 179 21640.65 398.17 42713.11 88888.00 2024-06-27 00:41:45.000 179 21640.65 398.23 42713.07 47834.49 2024-06-27 00:41:46.000 179 21640.65 398.23 42713.04 88888.00 2024-06-27 00:41:47.000 179 21640.63 398.19 42713.09 88888.00 2024-06-27 00:41:48.000 179 21640.61 398.18 42713.14 88888.00 2024-06-27 00:41:49.000 179 21640.62 398.18 42713.13 88888.00 2024-06-27 00:41:50.000 179 21640.63 398.19 42713.09 47833.88 2024-06-27 00:41:51.000 179 21640.60 398.23 42713.09 88888.00 2024-06-27 00:41:52.000 179 21640.57 398.31 42713.11 88888.00 2024-06-27 00:41:53.000 179 21640.57 398.33 42713.15 88888.00 2024-06-27 00:41:54.000 179 21640.57 398.31 42713.19 88888.00 2024-06-27 00:41:55.000 179 21640.58 398.31 42713.16 47833.91 2024-06-27 00:41:56.000 179 21640.62 398.30 42713.11 88888.00 2024-06-27 00:41:57.000 179 21640.66 398.29 42713.11 88888.00 2024-06-27 00:41:58.000 179 21640.63 398.30 42713.11 88888.00 2024-06-27 00:41:59.000 179 21640.57 398.29 42713.11 88888.00 2024-06-27 00:42:00.000 179 21640.56 398.28 42713.15 47834.02 2024-06-27 00:42:01.000 179 21640.58 398.29 42713.19 88888.00 2024-06-27 00:42:02.000 179 21640.58 398.32 42713.18 88888.00 2024-06-27 00:42:03.000 179 21640.57 398.34 42713.16 88888.00 2024-06-27 00:42:04.000 179 21640.53 398.35 42713.15 88888.00 2024-06-27 00:42:05.000 179 21640.48 398.32 42713.14 47833.98 2024-06-27 00:42:06.000 179 21640.47 398.28 42713.11 88888.00 2024-06-27 00:42:07.000 179 21640.56 398.29 42713.09 88888.00 2024-06-27 00:42:08.000 179 21640.65 398.35 42713.10 88888.00 2024-06-27 00:42:09.000 179 21640.68 398.39 42713.11 88888.00 2024-06-27 00:42:10.000 179 21640.67 398.39 42713.12 47834.06 2024-06-27 00:42:11.000 179 21640.67 398.37 42713.11 88888.00 2024-06-27 00:42:12.000 179 21640.66 398.36 42713.09 88888.00 2024-06-27 00:42:13.000 179 21640.65 398.35 42713.08 88888.00 2024-06-27 00:42:14.000 179 21640.64 398.36 42713.09 88888.00 2024-06-27 00:42:15.000 179 21640.65 398.38 42713.07 47834.46 2024-06-27 00:42:16.000 179 21640.69 398.42 42713.04 88888.00 2024-06-27 00:42:17.000 179 21640.75 398.48 42713.05 88888.00 2024-06-27 00:42:18.000 179 21640.76 398.50 42713.09 88888.00 2024-06-27 00:42:19.000 179 21640.71 398.49 42713.11 88888.00 2024-06-27 00:42:20.000 179 21640.66 398.51 42713.15 47834.33 2024-06-27 00:42:21.000 179 21640.65 398.54 42713.17 88888.00 2024-06-27 00:42:22.000 179 21640.61 398.56 42713.15 88888.00 2024-06-27 00:42:23.000 179 21640.56 398.57 42713.15 88888.00 2024-06-27 00:42:24.000 179 21640.53 398.59 42713.20 88888.00 2024-06-27 00:42:25.000 179 21640.53 398.65 42713.27 47834.14 2024-06-27 00:42:26.000 179 21640.54 398.70 42713.30 88888.00 2024-06-27 00:42:27.000 179 21640.58 398.70 42713.27 88888.00 2024-06-27 00:42:28.000 179 21640.63 398.69 42713.24 88888.00 2024-06-27 00:42:29.000 179 21640.65 398.71 42713.24 88888.00 2024-06-27 00:42:30.000 179 21640.64 398.70 42713.24 47834.25 2024-06-27 00:42:31.000 179 21640.61 398.65 42713.23 88888.00 2024-06-27 00:42:32.000 179 21640.61 398.61 42713.25 88888.00 2024-06-27 00:42:33.000 179 21640.63 398.66 42713.31 88888.00 2024-06-27 00:42:34.000 179 21640.64 398.74 42713.35 88888.00 2024-06-27 00:42:35.000 179 21640.64 398.80 42713.35 47834.26 2024-06-27 00:42:36.000 179 21640.64 398.80 42713.32 88888.00 2024-06-27 00:42:37.000 179 21640.66 398.80 42713.32 88888.00 2024-06-27 00:42:38.000 179 21640.69 398.80 42713.31 88888.00 2024-06-27 00:42:39.000 179 21640.69 398.78 42713.27 88888.00 2024-06-27 00:42:40.000 179 21640.66 398.75 42713.26 47834.57 2024-06-27 00:42:41.000 179 21640.65 398.75 42713.29 88888.00 2024-06-27 00:42:42.000 179 21640.65 398.78 42713.32 88888.00 2024-06-27 00:42:43.000 179 21640.68 398.85 42713.35 88888.00 2024-06-27 00:42:44.000 179 21640.71 398.87 42713.36 88888.00 2024-06-27 00:42:45.000 179 21640.71 398.80 42713.35 47834.19 2024-06-27 00:42:46.000 179 21640.71 398.77 42713.33 88888.00 2024-06-27 00:42:47.000 179 21640.72 398.79 42713.28 88888.00 2024-06-27 00:42:48.000 179 21640.72 398.81 42713.25 88888.00 2024-06-27 00:42:49.000 179 21640.74 398.82 42713.26 88888.00 2024-06-27 00:42:50.000 179 21640.78 398.85 42713.30 47834.42 2024-06-27 00:42:51.000 179 21640.81 398.84 42713.31 88888.00 2024-06-27 00:42:52.000 179 21640.76 398.80 42713.31 88888.00 2024-06-27 00:42:53.000 179 21640.70 398.77 42713.31 88888.00 2024-06-27 00:42:54.000 179 21640.72 398.76 42713.32 88888.00 2024-06-27 00:42:55.000 179 21640.75 398.75 42713.29 47834.41 2024-06-27 00:42:56.000 179 21640.76 398.74 42713.24 88888.00 2024-06-27 00:42:57.000 179 21640.74 398.77 42713.24 88888.00 2024-06-27 00:42:58.000 179 21640.69 398.81 42713.33 88888.00 2024-06-27 00:42:59.000 179 21640.65 398.81 42713.41 88888.00 2024-06-27 00:43:00.000 179 21640.64 398.83 42713.43 47834.60 2024-06-27 00:43:01.000 179 21640.65 398.85 42713.43 88888.00 2024-06-27 00:43:02.000 179 21640.68 398.86 42713.44 88888.00 2024-06-27 00:43:03.000 179 21640.72 398.85 42713.45 88888.00 2024-06-27 00:43:04.000 179 21640.70 398.82 42713.43 88888.00 2024-06-27 00:43:05.000 179 21640.66 398.80 42713.38 47834.45 2024-06-27 00:43:06.000 179 21640.64 398.80 42713.34 88888.00 2024-06-27 00:43:07.000 179 21640.63 398.81 42713.34 88888.00 2024-06-27 00:43:08.000 179 21640.62 398.81 42713.38 88888.00 2024-06-27 00:43:09.000 179 21640.60 398.81 42713.41 88888.00 2024-06-27 00:43:10.000 179 21640.57 398.83 42713.40 47834.18 2024-06-27 00:43:11.000 179 21640.53 398.86 42713.35 88888.00 2024-06-27 00:43:12.000 179 21640.52 398.87 42713.32 88888.00 2024-06-27 00:43:13.000 179 21640.54 398.88 42713.35 88888.00 2024-06-27 00:43:14.000 179 21640.57 398.90 42713.37 88888.00 2024-06-27 00:43:15.000 179 21640.60 398.94 42713.36 47834.39 2024-06-27 00:43:16.000 179 21640.62 398.92 42713.38 88888.00 2024-06-27 00:43:17.000 179 21640.59 398.85 42713.39 88888.00 2024-06-27 00:43:18.000 179 21640.54 398.84 42713.39 88888.00 2024-06-27 00:43:19.000 179 21640.56 398.87 42713.39 88888.00 2024-06-27 00:43:20.000 179 21640.58 398.87 42713.39 47834.53 2024-06-27 00:43:21.000 179 21640.58 398.85 42713.43 88888.00 2024-06-27 00:43:22.000 179 21640.60 398.90 42713.46 88888.00 2024-06-27 00:43:23.000 179 21640.64 398.96 42713.49 88888.00 2024-06-27 00:43:24.000 179 21640.65 398.98 42713.47 88888.00 2024-06-27 00:43:25.000 179 21640.61 398.99 42713.45 47834.54 2024-06-27 00:43:26.000 179 21640.59 398.98 42713.44 88888.00 2024-06-27 00:43:27.000 179 21640.62 399.00 42713.46 88888.00 2024-06-27 00:43:28.000 179 21640.65 399.08 42713.50 88888.00 2024-06-27 00:43:29.000 179 21640.60 399.08 42713.46 88888.00 2024-06-27 00:43:30.000 179 21640.56 399.03 42713.41 47834.40 2024-06-27 00:43:31.000 179 21640.56 399.00 42713.41 88888.00 2024-06-27 00:43:32.000 179 21640.59 399.00 42713.40 88888.00 2024-06-27 00:43:33.000 179 21640.61 399.04 42713.38 88888.00 2024-06-27 00:43:34.000 179 21640.60 399.10 42713.36 88888.00 2024-06-27 00:43:35.000 179 21640.60 399.14 42713.35 99999.00 2024-06-27 00:43:36.000 179 21640.60 399.13 42713.33 99999.00 2024-06-27 00:43:37.000 179 21640.54 399.12 42713.34 99999.00 2024-06-27 00:43:38.000 179 21640.49 399.09 42713.36 99999.00 2024-06-27 00:43:39.000 179 21640.49 399.07 42713.40 99999.00 2024-06-27 00:43:40.000 179 21640.55 399.12 42713.45 47834.45 2024-06-27 00:43:41.000 179 21640.62 399.15 42713.40 88888.00 2024-06-27 00:43:42.000 179 21640.68 399.13 42713.28 88888.00 2024-06-27 00:43:43.000 179 21640.75 399.13 42713.21 88888.00 2024-06-27 00:43:44.000 179 21640.76 399.14 42713.21 88888.00 2024-06-27 00:43:45.000 179 21640.74 399.10 42713.19 47834.47 2024-06-27 00:43:46.000 179 21640.72 399.04 42713.15 88888.00 2024-06-27 00:43:47.000 179 21640.73 399.06 42713.18 88888.00 2024-06-27 00:43:48.000 179 21640.77 399.09 42713.27 88888.00 2024-06-27 00:43:49.000 179 21640.80 399.09 42713.32 88888.00 2024-06-27 00:43:50.000 179 21640.75 399.08 42713.35 47834.23 2024-06-27 00:43:51.000 179 21640.64 399.10 42713.38 88888.00 2024-06-27 00:43:52.000 179 21640.55 399.11 42713.43 88888.00 2024-06-27 00:43:53.000 179 21640.51 399.08 42713.43 88888.00 2024-06-27 00:43:54.000 179 21640.48 399.08 42713.38 88888.00 2024-06-27 00:43:55.000 179 21640.47 399.13 42713.38 99999.00 2024-06-27 00:43:56.000 179 21640.46 399.17 42713.44 99999.00 2024-06-27 00:43:57.000 179 21640.45 399.17 42713.46 99999.00 2024-06-27 00:43:58.000 179 21640.44 399.13 42713.43 99999.00 2024-06-27 00:43:59.000 179 21640.43 399.11 42713.41 99999.00 2024-06-27 00:44:00.000 179 21640.44 399.13 42713.45 47834.54 2024-06-27 00:44:01.000 179 21640.45 399.13 42713.50 88888.00 2024-06-27 00:44:02.000 179 21640.42 399.12 42713.50 88888.00 2024-06-27 00:44:03.000 179 21640.39 399.12 42713.48 88888.00 2024-06-27 00:44:04.000 179 21640.40 399.15 42713.51 88888.00 2024-06-27 00:44:05.000 179 21640.40 399.18 42713.55 47834.64 2024-06-27 00:44:06.000 179 21640.39 399.19 42713.59 88888.00 2024-06-27 00:44:07.000 179 21640.41 399.21 42713.63 88888.00 2024-06-27 00:44:08.000 179 21640.41 399.23 42713.65 88888.00 2024-06-27 00:44:09.000 179 21640.37 399.26 42713.60 88888.00 2024-06-27 00:44:10.000 179 21640.34 399.31 42713.54 47834.70 2024-06-27 00:44:11.000 179 21640.35 399.34 42713.56 88888.00 2024-06-27 00:44:12.000 179 21640.36 399.30 42713.60 88888.00 2024-06-27 00:44:13.000 179 21640.34 399.24 42713.58 88888.00 2024-06-27 00:44:14.000 179 21640.29 399.23 42713.54 88888.00 2024-06-27 00:44:15.000 179 21640.25 399.26 42713.56 47834.78 2024-06-27 00:44:16.000 179 21640.21 399.28 42713.62 88888.00 2024-06-27 00:44:17.000 179 21640.18 399.25 42713.63 88888.00 2024-06-27 00:44:18.000 179 21640.16 399.20 42713.60 88888.00 2024-06-27 00:44:19.000 179 21640.16 399.20 42713.59 88888.00 2024-06-27 00:44:20.000 179 21640.16 399.22 42713.61 47834.24 2024-06-27 00:44:21.000 179 21640.13 399.21 42713.63 88888.00 2024-06-27 00:44:22.000 179 21640.06 399.21 42713.63 88888.00 2024-06-27 00:44:23.000 179 21639.99 399.23 42713.60 88888.00 2024-06-27 00:44:24.000 179 21639.97 399.22 42713.57 88888.00 2024-06-27 00:44:25.000 179 21639.99 399.20 42713.58 47834.21 2024-06-27 00:44:26.000 179 21640.02 399.21 42713.59 88888.00 2024-06-27 00:44:27.000 179 21640.04 399.21 42713.60 88888.00 2024-06-27 00:44:28.000 179 21640.03 399.21 42713.62 88888.00 2024-06-27 00:44:29.000 179 21640.01 399.24 42713.65 88888.00 2024-06-27 00:44:30.000 179 21640.00 399.28 42713.68 47834.12 2024-06-27 00:44:31.000 179 21639.99 399.28 42713.70 88888.00 2024-06-27 00:44:32.000 179 21639.97 399.25 42713.71 88888.00 2024-06-27 00:44:33.000 179 21639.95 399.23 42713.66 88888.00 2024-06-27 00:44:34.000 179 21639.96 399.22 42713.57 88888.00 2024-06-27 00:44:35.000 179 21640.00 399.19 42713.51 47834.13 2024-06-27 00:44:36.000 179 21640.01 399.17 42713.49 88888.00 2024-06-27 00:44:37.000 179 21639.98 399.19 42713.49 88888.00 2024-06-27 00:44:38.000 179 21639.98 399.24 42713.52 88888.00 2024-06-27 00:44:39.000 179 21640.04 399.27 42713.52 88888.00 2024-06-27 00:44:40.000 179 21640.07 399.27 42713.47 47834.51 2024-06-27 00:44:41.000 179 21640.00 399.25 42713.43 88888.00 2024-06-27 00:44:42.000 179 21639.93 399.23 42713.40 88888.00 2024-06-27 00:44:43.000 179 21639.94 399.25 42713.37 88888.00 2024-06-27 00:44:44.000 179 21639.96 399.28 42713.38 88888.00 2024-06-27 00:44:45.000 179 21639.94 399.28 42713.43 47834.32 2024-06-27 00:44:46.000 179 21639.94 399.28 42713.46 88888.00 2024-06-27 00:44:47.000 179 21639.98 399.30 42713.48 88888.00 2024-06-27 00:44:48.000 179 21640.00 399.29 42713.50 88888.00 2024-06-27 00:44:49.000 179 21640.03 399.29 42713.52 88888.00 2024-06-27 00:44:50.000 179 21640.07 399.32 42713.52 47833.97 2024-06-27 00:44:51.000 179 21640.07 399.32 42713.51 88888.00 2024-06-27 00:44:52.000 179 21640.03 399.30 42713.51 88888.00 2024-06-27 00:44:53.000 179 21640.02 399.32 42713.53 88888.00 2024-06-27 00:44:54.000 179 21640.05 399.33 42713.54 88888.00 2024-06-27 00:44:55.000 179 21640.07 399.29 42713.52 47834.33 2024-06-27 00:44:56.000 179 21640.08 399.27 42713.52 88888.00 2024-06-27 00:44:57.000 179 21640.06 399.30 42713.54 88888.00 2024-06-27 00:44:58.000 179 21640.02 399.35 42713.56 88888.00 2024-06-27 00:44:59.000 179 21640.02 399.38 42713.53 88888.00 2024-06-27 00:45:00.000 179 21640.03 399.40 42713.52 47834.20 2024-06-27 00:45:01.000 179 21640.02 399.37 42713.52 88888.00 2024-06-27 00:45:02.000 179 21639.99 399.31 42713.51 88888.00 2024-06-27 00:45:03.000 179 21639.96 399.30 42713.53 88888.00 2024-06-27 00:45:04.000 179 21639.94 399.32 42713.57 88888.00 2024-06-27 00:45:05.000 179 21639.97 399.33 42713.56 99999.00 2024-06-27 00:45:06.000 179 21640.03 399.32 42713.48 99999.00 2024-06-27 00:45:07.000 179 21640.07 399.33 42713.45 99999.00 2024-06-27 00:45:08.000 179 21640.09 399.36 42713.49 99999.00 2024-06-27 00:45:09.000 179 21640.12 399.38 42713.50 99999.00 2024-06-27 00:45:10.000 179 21640.14 399.38 42713.45 47834.41 2024-06-27 00:45:11.000 179 21640.15 399.42 42713.43 88888.00 2024-06-27 00:45:12.000 179 21640.16 399.46 42713.48 88888.00 2024-06-27 00:45:13.000 179 21640.10 399.45 42713.55 88888.00 2024-06-27 00:45:14.000 179 21640.02 399.44 42713.60 88888.00 2024-06-27 00:45:15.000 179 21639.98 399.46 42713.61 47834.41 2024-06-27 00:45:16.000 179 21639.99 399.50 42713.63 88888.00 2024-06-27 00:45:17.000 179 21639.98 399.52 42713.64 88888.00 2024-06-27 00:45:18.000 179 21639.92 399.51 42713.63 88888.00 2024-06-27 00:45:19.000 179 21639.90 399.50 42713.61 88888.00 2024-06-27 00:45:20.000 179 21639.93 399.50 42713.60 47834.26 2024-06-27 00:45:21.000 179 21639.99 399.48 42713.60 88888.00 2024-06-27 00:45:22.000 179 21640.03 399.46 42713.59 88888.00 2024-06-27 00:45:23.000 179 21640.06 399.47 42713.59 88888.00 2024-06-27 00:45:24.000 179 21640.08 399.50 42713.62 88888.00 2024-06-27 00:45:25.000 179 21640.05 399.51 42713.63 47834.70 2024-06-27 00:45:26.000 179 21640.01 399.49 42713.60 88888.00 2024-06-27 00:45:27.000 179 21640.00 399.46 42713.59 88888.00 2024-06-27 00:45:28.000 179 21640.03 399.48 42713.59 88888.00 2024-06-27 00:45:29.000 179 21640.07 399.50 42713.57 88888.00 2024-06-27 00:45:30.000 179 21640.09 399.49 42713.54 47834.88 2024-06-27 00:45:31.000 179 21640.08 399.49 42713.54 88888.00 2024-06-27 00:45:32.000 179 21640.09 399.52 42713.56 88888.00 2024-06-27 00:45:33.000 179 21640.14 399.56 42713.52 88888.00 2024-06-27 00:45:34.000 179 21640.17 399.57 42713.49 88888.00 2024-06-27 00:45:35.000 179 21640.15 399.56 42713.49 47834.50 2024-06-27 00:45:36.000 179 21640.12 399.55 42713.49 88888.00 2024-06-27 00:45:37.000 179 21640.07 399.56 42713.53 88888.00 2024-06-27 00:45:38.000 179 21640.00 399.60 42713.64 88888.00 2024-06-27 00:45:39.000 179 21639.97 399.65 42713.74 88888.00 2024-06-27 00:45:40.000 179 21639.97 399.70 42713.79 47834.75 2024-06-27 00:45:41.000 179 21639.97 399.73 42713.79 88888.00 2024-06-27 00:45:42.000 179 21639.99 399.71 42713.78 88888.00 2024-06-27 00:45:43.000 179 21640.01 399.70 42713.74 88888.00 2024-06-27 00:45:44.000 179 21640.04 399.71 42713.69 88888.00 2024-06-27 00:45:45.000 179 21640.06 399.71 42713.67 47834.40 2024-06-27 00:45:46.000 179 21640.06 399.70 42713.67 88888.00 2024-06-27 00:45:47.000 179 21640.02 399.69 42713.67 88888.00 2024-06-27 00:45:48.000 179 21640.00 399.68 42713.65 88888.00 2024-06-27 00:45:49.000 179 21640.03 399.69 42713.63 88888.00 2024-06-27 00:45:50.000 179 21640.06 399.69 42713.63 47834.37 2024-06-27 00:45:51.000 179 21640.06 399.64 42713.62 88888.00 2024-06-27 00:45:52.000 179 21640.06 399.62 42713.57 88888.00 2024-06-27 00:45:53.000 179 21640.10 399.64 42713.56 88888.00 2024-06-27 00:45:54.000 179 21640.12 399.65 42713.57 88888.00 2024-06-27 00:45:55.000 179 21640.12 399.64 42713.59 47834.65 2024-06-27 00:45:56.000 179 21640.13 399.65 42713.58 88888.00 2024-06-27 00:45:57.000 179 21640.17 399.68 42713.55 88888.00 2024-06-27 00:45:58.000 179 21640.19 399.68 42713.55 88888.00 2024-06-27 00:45:59.000 179 21640.21 399.65 42713.56 88888.00 2024-06-27 00:46:00.000 179 21640.21 399.60 42713.56 47834.79 2024-06-27 00:46:01.000 179 21640.17 399.59 42713.56 88888.00 2024-06-27 00:46:02.000 179 21640.11 399.64 42713.54 88888.00 2024-06-27 00:46:03.000 179 21640.07 399.68 42713.52 88888.00 2024-06-27 00:46:04.000 179 21640.07 399.70 42713.50 88888.00 2024-06-27 00:46:05.000 179 21640.13 399.68 42713.49 47834.59 2024-06-27 00:46:06.000 179 21640.19 399.63 42713.49 88888.00 2024-06-27 00:46:07.000 179 21640.20 399.58 42713.48 88888.00 2024-06-27 00:46:08.000 179 21640.15 399.53 42713.46 88888.00 2024-06-27 00:46:09.000 179 21640.10 399.52 42713.45 88888.00 2024-06-27 00:46:10.000 179 21640.09 399.56 42713.49 47834.43 2024-06-27 00:46:11.000 179 21640.09 399.60 42713.52 88888.00 2024-06-27 00:46:12.000 179 21640.07 399.63 42713.49 88888.00 2024-06-27 00:46:13.000 179 21640.12 399.62 42713.46 88888.00 2024-06-27 00:46:14.000 179 21640.16 399.60 42713.48 88888.00 2024-06-27 00:46:15.000 179 21640.13 399.59 42713.47 99999.00 2024-06-27 00:46:16.000 179 21640.05 399.60 42713.44 99999.00 2024-06-27 00:46:17.000 179 21640.05 399.59 42713.44 99999.00 2024-06-27 00:46:18.000 179 21640.09 399.55 42713.45 99999.00 2024-06-27 00:46:19.000 179 21640.08 399.55 42713.46 99999.00 2024-06-27 00:46:20.000 179 21640.04 399.57 42713.48 47834.42 2024-06-27 00:46:21.000 179 21640.06 399.57 42713.51 88888.00 2024-06-27 00:46:22.000 179 21640.11 399.56 42713.53 88888.00 2024-06-27 00:46:23.000 179 21640.10 399.57 42713.54 88888.00 2024-06-27 00:46:24.000 179 21640.07 399.60 42713.53 88888.00 2024-06-27 00:46:25.000 179 21640.06 399.60 42713.51 47834.56 2024-06-27 00:46:26.000 179 21640.07 399.59 42713.52 88888.00 2024-06-27 00:46:27.000 179 21640.09 399.62 42713.57 88888.00 2024-06-27 00:46:28.000 179 21640.13 399.65 42713.58 88888.00 2024-06-27 00:46:29.000 179 21640.17 399.65 42713.55 88888.00 2024-06-27 00:46:30.000 179 21640.20 399.60 42713.50 47834.14 2024-06-27 00:46:31.000 179 21640.21 399.55 42713.47 88888.00 2024-06-27 00:46:32.000 179 21640.22 399.55 42713.47 88888.00 2024-06-27 00:46:33.000 179 21640.22 399.57 42713.47 88888.00 2024-06-27 00:46:34.000 179 21640.21 399.58 42713.46 88888.00 2024-06-27 00:46:35.000 179 21640.19 399.60 42713.46 47833.92 2024-06-27 00:46:36.000 179 21640.18 399.60 42713.44 88888.00 2024-06-27 00:46:37.000 179 21640.16 399.57 42713.40 88888.00 2024-06-27 00:46:38.000 179 21640.17 399.59 42713.38 88888.00 2024-06-27 00:46:39.000 179 21640.22 399.65 42713.38 88888.00 2024-06-27 00:46:40.000 179 21640.22 399.67 42713.37 47834.75 2024-06-27 00:46:41.000 179 21640.18 399.63 42713.37 88888.00 2024-06-27 00:46:42.000 179 21640.13 399.58 42713.40 88888.00 2024-06-27 00:46:43.000 179 21640.13 399.57 42713.41 88888.00 2024-06-27 00:46:44.000 179 21640.16 399.58 42713.36 88888.00 2024-06-27 00:46:45.000 179 21640.20 399.57 42713.32 47833.79 2024-06-27 00:46:46.000 179 21640.22 399.57 42713.32 88888.00 2024-06-27 00:46:47.000 179 21640.20 399.61 42713.36 88888.00 2024-06-27 00:46:48.000 179 21640.17 399.64 42713.39 88888.00 2024-06-27 00:46:49.000 179 21640.15 399.63 42713.39 88888.00 2024-06-27 00:46:50.000 179 21640.15 399.61 42713.40 47834.34 2024-06-27 00:46:51.000 179 21640.18 399.57 42713.40 88888.00 2024-06-27 00:46:52.000 179 21640.20 399.53 42713.38 88888.00 2024-06-27 00:46:53.000 179 21640.18 399.51 42713.38 88888.00 2024-06-27 00:46:54.000 179 21640.17 399.54 42713.38 88888.00 2024-06-27 00:46:55.000 179 21640.21 399.60 42713.36 47833.93 2024-06-27 00:46:56.000 179 21640.22 399.66 42713.34 88888.00 2024-06-27 00:46:57.000 179 21640.16 399.70 42713.35 88888.00 2024-06-27 00:46:58.000 179 21640.12 399.69 42713.35 88888.00 2024-06-27 00:46:59.000 179 21640.14 399.67 42713.35 88888.00 2024-06-27 00:47:00.000 179 21640.19 399.67 42713.34 47834.52 2024-06-27 00:47:01.000 179 21640.27 399.66 42713.29 88888.00 2024-06-27 00:47:02.000 179 21640.31 399.64 42713.27 88888.00 2024-06-27 00:47:03.000 179 21640.33 399.63 42713.29 88888.00 2024-06-27 00:47:04.000 179 21640.35 399.65 42713.31 88888.00 2024-06-27 00:47:05.000 179 21640.35 399.67 42713.31 47833.99 2024-06-27 00:47:06.000 179 21640.35 399.67 42713.31 88888.00 2024-06-27 00:47:07.000 179 21640.36 399.67 42713.31 88888.00 2024-06-27 00:47:08.000 179 21640.37 399.65 42713.29 88888.00 2024-06-27 00:47:09.000 179 21640.39 399.66 42713.29 88888.00 2024-06-27 00:47:10.000 179 21640.41 399.70 42713.29 47834.32 2024-06-27 00:47:11.000 179 21640.40 399.73 42713.31 88888.00 2024-06-27 00:47:12.000 179 21640.36 399.73 42713.34 88888.00 2024-06-27 00:47:13.000 179 21640.35 399.75 42713.36 88888.00 2024-06-27 00:47:14.000 179 21640.33 399.77 42713.32 88888.00 2024-06-27 00:47:15.000 179 21640.32 399.77 42713.23 47833.92 2024-06-27 00:47:16.000 179 21640.31 399.77 42713.18 88888.00 2024-06-27 00:47:17.000 179 21640.30 399.81 42713.18 88888.00 2024-06-27 00:47:18.000 179 21640.28 399.84 42713.21 88888.00 2024-06-27 00:47:19.000 179 21640.23 399.82 42713.23 88888.00 2024-06-27 00:47:20.000 179 21640.21 399.80 42713.23 47834.47 2024-06-27 00:47:21.000 179 21640.25 399.81 42713.27 88888.00 2024-06-27 00:47:22.000 179 21640.29 399.82 42713.31 88888.00 2024-06-27 00:47:23.000 179 21640.29 399.83 42713.32 88888.00 2024-06-27 00:47:24.000 179 21640.28 399.83 42713.32 88888.00 2024-06-27 00:47:25.000 179 21640.27 399.80 42713.33 47834.86 2024-06-27 00:47:26.000 179 21640.22 399.75 42713.35 88888.00 2024-06-27 00:47:27.000 179 21640.13 399.76 42713.41 88888.00 2024-06-27 00:47:28.000 179 21640.08 399.82 42713.49 88888.00 2024-06-27 00:47:29.000 179 21640.06 399.85 42713.52 88888.00 2024-06-27 00:47:30.000 179 21640.05 399.83 42713.48 47834.44 2024-06-27 00:47:31.000 179 21640.05 399.82 42713.46 88888.00 2024-06-27 00:47:32.000 179 21640.07 399.84 42713.48 88888.00 2024-06-27 00:47:33.000 179 21640.08 399.85 42713.47 88888.00 2024-06-27 00:47:34.000 179 21640.06 399.82 42713.43 88888.00 2024-06-27 00:47:35.000 179 21640.04 399.80 42713.41 47834.31 2024-06-27 00:47:36.000 179 21640.08 399.80 42713.46 88888.00 2024-06-27 00:47:37.000 179 21640.15 399.81 42713.48 88888.00 2024-06-27 00:47:38.000 179 21640.17 399.83 42713.45 88888.00 2024-06-27 00:47:39.000 179 21640.17 399.83 42713.44 88888.00 2024-06-27 00:47:40.000 179 21640.19 399.84 42713.43 47834.44 2024-06-27 00:47:41.000 179 21640.19 399.81 42713.36 88888.00 2024-06-27 00:47:42.000 179 21640.16 399.76 42713.29 88888.00 2024-06-27 00:47:43.000 179 21640.19 399.76 42713.29 88888.00 2024-06-27 00:47:44.000 179 21640.26 399.81 42713.33 88888.00 2024-06-27 00:47:45.000 179 21640.30 399.85 42713.38 47834.18 2024-06-27 00:47:46.000 179 21640.28 399.86 42713.38 88888.00 2024-06-27 00:47:47.000 179 21640.25 399.86 42713.34 88888.00 2024-06-27 00:47:48.000 179 21640.25 399.85 42713.31 88888.00 2024-06-27 00:47:49.000 179 21640.32 399.82 42713.29 88888.00 2024-06-27 00:47:50.000 179 21640.35 399.79 42713.27 47834.40 2024-06-27 00:47:51.000 179 21640.36 399.74 42713.25 88888.00 2024-06-27 00:47:52.000 179 21640.40 399.70 42713.25 88888.00 2024-06-27 00:47:53.000 179 21640.42 399.70 42713.24 88888.00 2024-06-27 00:47:54.000 179 21640.37 399.72 42713.25 88888.00 2024-06-27 00:47:55.000 179 21640.34 399.74 42713.30 47834.15 2024-06-27 00:47:56.000 179 21640.36 399.71 42713.34 88888.00 2024-06-27 00:47:57.000 179 21640.43 399.65 42713.28 88888.00 2024-06-27 00:47:58.000 179 21640.54 399.62 42713.16 88888.00 2024-06-27 00:47:59.000 179 21640.64 399.64 42713.10 88888.00 2024-06-27 00:48:00.000 179 21640.65 399.66 42713.11 47834.23 2024-06-27 00:48:01.000 179 21640.65 399.67 42713.13 88888.00 2024-06-27 00:48:02.000 179 21640.67 399.70 42713.14 88888.00 2024-06-27 00:48:03.000 179 21640.68 399.74 42713.13 88888.00 2024-06-27 00:48:04.000 179 21640.68 399.79 42713.12 88888.00 2024-06-27 00:48:05.000 179 21640.66 399.81 42713.11 47834.45 2024-06-27 00:48:06.000 179 21640.61 399.76 42713.09 88888.00 2024-06-27 00:48:07.000 179 21640.57 399.72 42713.10 88888.00 2024-06-27 00:48:08.000 179 21640.57 399.73 42713.11 88888.00 2024-06-27 00:48:09.000 179 21640.58 399.75 42713.14 88888.00 2024-06-27 00:48:10.000 179 21640.56 399.76 42713.17 47834.56 2024-06-27 00:48:11.000 179 21640.52 399.74 42713.21 88888.00 2024-06-27 00:48:12.000 179 21640.48 399.75 42713.23 88888.00 2024-06-27 00:48:13.000 179 21640.45 399.76 42713.18 88888.00 2024-06-27 00:48:14.000 179 21640.44 399.78 42713.14 88888.00 2024-06-27 00:48:15.000 179 21640.44 399.81 42713.12 47834.52 2024-06-27 00:48:16.000 179 21640.44 399.88 42713.13 88888.00 2024-06-27 00:48:17.000 179 21640.49 399.91 42713.20 88888.00 2024-06-27 00:48:18.000 179 21640.53 399.90 42713.29 88888.00 2024-06-27 00:48:19.000 179 21640.51 399.92 42713.36 88888.00 2024-06-27 00:48:20.000 179 21640.45 399.96 42713.40 47834.18 2024-06-27 00:48:21.000 179 21640.41 400.02 42713.41 88888.00 2024-06-27 00:48:22.000 179 21640.42 400.05 42713.40 88888.00 2024-06-27 00:48:23.000 179 21640.42 400.03 42713.39 88888.00 2024-06-27 00:48:24.000 179 21640.39 399.97 42713.36 88888.00 2024-06-27 00:48:25.000 179 21640.40 399.98 42713.34 47834.51 2024-06-27 00:48:26.000 179 21640.42 400.01 42713.36 88888.00 2024-06-27 00:48:27.000 179 21640.41 400.02 42713.39 88888.00 2024-06-27 00:48:28.000 179 21640.39 400.03 42713.40 88888.00 2024-06-27 00:48:29.000 179 21640.36 400.04 42713.38 88888.00 2024-06-27 00:48:30.000 179 21640.32 400.02 42713.33 47834.59 2024-06-27 00:48:31.000 179 21640.29 400.00 42713.31 88888.00 2024-06-27 00:48:32.000 179 21640.26 399.99 42713.34 88888.00 2024-06-27 00:48:33.000 179 21640.18 399.96 42713.35 88888.00 2024-06-27 00:48:34.000 179 21640.12 399.94 42713.37 88888.00 2024-06-27 00:48:35.000 179 21640.14 399.91 42713.41 47834.05 2024-06-27 00:48:36.000 179 21640.18 399.86 42713.44 88888.00 2024-06-27 00:48:37.000 179 21640.19 399.84 42713.46 88888.00 2024-06-27 00:48:38.000 179 21640.19 399.83 42713.43 88888.00 2024-06-27 00:48:39.000 179 21640.17 399.83 42713.36 88888.00 2024-06-27 00:48:40.000 179 21640.20 399.84 42713.23 47834.28 2024-06-27 00:48:41.000 179 21640.28 399.88 42713.15 88888.00 2024-06-27 00:48:42.000 179 21640.35 399.90 42713.17 88888.00 2024-06-27 00:48:43.000 179 21640.35 399.84 42713.22 88888.00 2024-06-27 00:48:44.000 179 21640.32 399.76 42713.23 88888.00 2024-06-27 00:48:45.000 179 21640.31 399.73 42713.21 47833.96 2024-06-27 00:48:46.000 179 21640.33 399.72 42713.16 88888.00 2024-06-27 00:48:47.000 179 21640.33 399.72 42713.13 88888.00 2024-06-27 00:48:48.000 179 21640.34 399.73 42713.14 88888.00 2024-06-27 00:48:49.000 179 21640.35 399.74 42713.17 88888.00 2024-06-27 00:48:50.000 179 21640.35 399.78 42713.19 47833.89 2024-06-27 00:48:51.000 179 21640.37 399.82 42713.18 88888.00 2024-06-27 00:48:52.000 179 21640.39 399.81 42713.13 88888.00 2024-06-27 00:48:53.000 179 21640.41 399.76 42713.13 88888.00 2024-06-27 00:48:54.000 179 21640.40 399.74 42713.14 88888.00 2024-06-27 00:48:55.000 179 21640.39 399.72 42713.14 99999.00 2024-06-27 00:48:56.000 179 21640.37 399.70 42713.14 99999.00 2024-06-27 00:48:57.000 179 21640.35 399.71 42713.12 99999.00 2024-06-27 00:48:58.000 179 21640.33 399.75 42713.12 99999.00 2024-06-27 00:48:59.000 179 21640.32 399.80 42713.15 99999.00 2024-06-27 00:49:00.000 179 21640.30 399.82 42713.16 47833.84 2024-06-27 00:49:01.000 179 21640.26 399.82 42713.18 88888.00 2024-06-27 00:49:02.000 179 21640.24 399.84 42713.17 88888.00 2024-06-27 00:49:03.000 179 21640.26 399.84 42713.11 88888.00 2024-06-27 00:49:04.000 179 21640.25 399.85 42713.09 88888.00 2024-06-27 00:49:05.000 179 21640.18 399.91 42713.11 47834.01 2024-06-27 00:49:06.000 179 21640.13 399.99 42713.13 88888.00 2024-06-27 00:49:07.000 179 21640.09 400.05 42713.16 88888.00 2024-06-27 00:49:08.000 179 21640.07 400.08 42713.19 88888.00 2024-06-27 00:49:09.000 179 21640.02 400.07 42713.19 88888.00 2024-06-27 00:49:10.000 179 21639.96 400.04 42713.18 47834.55 2024-06-27 00:49:11.000 179 21639.93 400.05 42713.18 88888.00 2024-06-27 00:49:12.000 179 21639.95 400.10 42713.19 88888.00 2024-06-27 00:49:13.000 179 21639.95 400.14 42713.22 88888.00 2024-06-27 00:49:14.000 179 21639.92 400.17 42713.30 88888.00 2024-06-27 00:49:15.000 179 21639.88 400.17 42713.34 99999.00 2024-06-27 00:49:16.000 179 21639.85 400.16 42713.32 99999.00 2024-06-27 00:49:17.000 179 21639.85 400.13 42713.26 99999.00 2024-06-27 00:49:18.000 179 21639.83 400.12 42713.24 99999.00 2024-06-27 00:49:19.000 179 21639.77 400.13 42713.30 99999.00 2024-06-27 00:49:20.000 179 21639.74 400.16 42713.38 47834.69 2024-06-27 00:49:21.000 179 21639.79 400.20 42713.44 88888.00 2024-06-27 00:49:22.000 179 21639.80 400.23 42713.46 88888.00 2024-06-27 00:49:23.000 179 21639.74 400.20 42713.46 88888.00 2024-06-27 00:49:24.000 179 21639.75 400.12 42713.47 88888.00 2024-06-27 00:49:25.000 179 21639.83 400.04 42713.50 47834.45 2024-06-27 00:49:26.000 179 21639.86 400.01 42713.48 88888.00 2024-06-27 00:49:27.000 179 21639.87 400.00 42713.44 88888.00 2024-06-27 00:49:28.000 179 21639.90 399.96 42713.46 88888.00 2024-06-27 00:49:29.000 179 21639.94 399.97 42713.50 88888.00 2024-06-27 00:49:30.000 179 21639.95 400.07 42713.53 47834.28 2024-06-27 00:49:31.000 179 21639.95 400.18 42713.54 88888.00 2024-06-27 00:49:32.000 179 21639.98 400.21 42713.52 88888.00 2024-06-27 00:49:33.000 179 21640.03 400.19 42713.49 88888.00 2024-06-27 00:49:34.000 179 21640.04 400.17 42713.46 88888.00 2024-06-27 00:49:35.000 179 21640.03 400.20 42713.46 47834.36 2024-06-27 00:49:36.000 179 21640.06 400.19 42713.46 88888.00 2024-06-27 00:49:37.000 179 21640.10 400.14 42713.45 88888.00 2024-06-27 00:49:38.000 179 21640.12 400.14 42713.50 88888.00 2024-06-27 00:49:39.000 179 21640.11 400.17 42713.58 88888.00 2024-06-27 00:49:40.000 179 21640.13 400.15 42713.59 47834.24 2024-06-27 00:49:41.000 179 21640.16 400.08 42713.51 88888.00 2024-06-27 00:49:42.000 179 21640.16 400.02 42713.45 88888.00 2024-06-27 00:49:43.000 179 21640.15 400.00 42713.41 88888.00 2024-06-27 00:49:44.000 179 21640.13 400.02 42713.37 88888.00 2024-06-27 00:49:45.000 179 21640.13 400.04 42713.36 47834.32 2024-06-27 00:49:46.000 179 21640.16 400.05 42713.41 88888.00 2024-06-27 00:49:47.000 179 21640.25 400.05 42713.41 88888.00 2024-06-27 00:49:48.000 179 21640.32 400.03 42713.36 88888.00 2024-06-27 00:49:49.000 179 21640.35 400.00 42713.33 88888.00 2024-06-27 00:49:50.000 179 21640.35 399.97 42713.34 47834.12 2024-06-27 00:49:51.000 179 21640.33 399.95 42713.36 88888.00 2024-06-27 00:49:52.000 179 21640.34 399.91 42713.36 88888.00 2024-06-27 00:49:53.000 179 21640.40 399.87 42713.36 88888.00 2024-06-27 00:49:54.000 179 21640.44 399.84 42713.37 88888.00 2024-06-27 00:49:55.000 179 21640.46 399.84 42713.38 47834.57 2024-06-27 00:49:56.000 179 21640.43 399.84 42713.38 88888.00 2024-06-27 00:49:57.000 179 21640.38 399.85 42713.35 88888.00 2024-06-27 00:49:58.000 179 21640.35 399.86 42713.30 88888.00 2024-06-27 00:49:59.000 179 21640.33 399.86 42713.25 88888.00 2024-06-27 00:50:00.000 179 21640.32 399.88 42713.23 47834.39 2024-06-27 00:50:01.000 179 21640.33 399.90 42713.24 88888.00 2024-06-27 00:50:02.000 179 21640.37 399.83 42713.23 88888.00 2024-06-27 00:50:03.000 179 21640.39 399.75 42713.21 88888.00 2024-06-27 00:50:04.000 179 21640.35 399.72 42713.20 88888.00 2024-06-27 00:50:05.000 179 21640.30 399.70 42713.19 47834.31 2024-06-27 00:50:06.000 179 21640.29 399.69 42713.19 88888.00 2024-06-27 00:50:07.000 179 21640.30 399.68 42713.19 88888.00 2024-06-27 00:50:08.000 179 21640.29 399.67 42713.18 88888.00 2024-06-27 00:50:09.000 179 21640.29 399.67 42713.14 88888.00 2024-06-27 00:50:10.000 179 21640.31 399.68 42713.10 47834.01 2024-06-27 00:50:11.000 179 21640.32 399.71 42713.09 88888.00 2024-06-27 00:50:12.000 179 21640.32 399.75 42713.07 88888.00 2024-06-27 00:50:13.000 179 21640.34 399.76 42713.09 88888.00 2024-06-27 00:50:14.000 179 21640.35 399.75 42713.12 88888.00 2024-06-27 00:50:15.000 179 21640.32 399.76 42713.14 47834.13 2024-06-27 00:50:16.000 179 21640.29 399.76 42713.11 88888.00 2024-06-27 00:50:17.000 179 21640.36 399.69 42713.03 88888.00 2024-06-27 00:50:18.000 179 21640.49 399.60 42712.94 88888.00 2024-06-27 00:50:19.000 179 21640.56 399.55 42712.90 88888.00 2024-06-27 00:50:20.000 179 21640.55 399.56 42712.95 47834.02 2024-06-27 00:50:21.000 179 21640.50 399.60 42713.01 88888.00 2024-06-27 00:50:22.000 179 21640.44 399.62 42713.05 88888.00 2024-06-27 00:50:23.000 179 21640.43 399.61 42713.06 88888.00 2024-06-27 00:50:24.000 179 21640.42 399.60 42713.03 88888.00 2024-06-27 00:50:25.000 179 21640.38 399.63 42712.98 99999.00 2024-06-27 00:50:26.000 179 21640.33 399.66 42712.94 99999.00 2024-06-27 00:50:27.000 179 21640.28 399.68 42712.91 99999.00 2024-06-27 00:50:28.000 179 21640.18 399.71 42712.94 99999.00 2024-06-27 00:50:29.000 179 21640.08 399.74 42713.00 99999.00 2024-06-27 00:50:30.000 179 21640.05 399.75 42713.04 47834.19 2024-06-27 00:50:31.000 179 21640.12 399.71 42713.02 88888.00 2024-06-27 00:50:32.000 179 21640.22 399.65 42712.96 88888.00 2024-06-27 00:50:33.000 179 21640.24 399.63 42712.96 88888.00 2024-06-27 00:50:34.000 179 21640.19 399.63 42712.97 88888.00 2024-06-27 00:50:35.000 179 21640.16 399.64 42712.96 47833.64 2024-06-27 00:50:36.000 179 21640.22 399.69 42712.95 88888.00 2024-06-27 00:50:37.000 179 21640.31 399.71 42712.94 88888.00 2024-06-27 00:50:38.000 179 21640.32 399.72 42712.91 88888.00 2024-06-27 00:50:39.000 179 21640.29 399.77 42712.92 88888.00 2024-06-27 00:50:40.000 179 21640.28 399.80 42712.93 47833.81 2024-06-27 00:50:41.000 179 21640.28 399.78 42712.91 88888.00 2024-06-27 00:50:42.000 179 21640.28 399.77 42712.87 88888.00 2024-06-27 00:50:43.000 179 21640.26 399.82 42712.84 88888.00 2024-06-27 00:50:44.000 179 21640.22 399.90 42712.86 88888.00 2024-06-27 00:50:45.000 179 21640.18 399.98 42712.90 47834.13 2024-06-27 00:50:46.000 179 21640.13 400.03 42712.92 88888.00 2024-06-27 00:50:47.000 179 21640.10 400.03 42712.93 88888.00 2024-06-27 00:50:48.000 179 21640.10 400.00 42712.94 88888.00 2024-06-27 00:50:49.000 179 21640.06 399.96 42712.91 88888.00 2024-06-27 00:50:50.000 179 21640.02 399.97 42712.88 99999.00 2024-06-27 00:50:51.000 179 21640.00 400.00 42712.89 99999.00 2024-06-27 00:50:52.000 179 21639.96 400.01 42712.91 99999.00 2024-06-27 00:50:53.000 179 21639.93 400.01 42712.92 99999.00 2024-06-27 00:50:54.000 179 21639.93 400.00 42712.96 99999.00 2024-06-27 00:50:55.000 179 21639.90 399.97 42713.00 47834.12 2024-06-27 00:50:56.000 179 21639.87 399.92 42713.01 88888.00 2024-06-27 00:50:57.000 179 21639.86 399.89 42712.98 88888.00 2024-06-27 00:50:58.000 179 21639.88 399.86 42712.94 88888.00 2024-06-27 00:50:59.000 179 21639.90 399.81 42712.94 88888.00 2024-06-27 00:51:00.000 179 21639.91 399.79 42712.93 47833.82 2024-06-27 00:51:01.000 179 21639.90 399.81 42712.93 88888.00 2024-06-27 00:51:02.000 179 21639.81 399.83 42712.94 88888.00 2024-06-27 00:51:03.000 179 21639.71 399.83 42712.98 88888.00 2024-06-27 00:51:04.000 179 21639.69 399.82 42713.03 88888.00 2024-06-27 00:51:05.000 179 21639.72 399.79 42713.05 47833.81 2024-06-27 00:51:06.000 179 21639.72 399.75 42713.04 88888.00 2024-06-27 00:51:07.000 179 21639.69 399.74 42713.04 88888.00 2024-06-27 00:51:08.000 179 21639.68 399.73 42713.03 88888.00 2024-06-27 00:51:09.000 179 21639.69 399.70 42713.03 88888.00 2024-06-27 00:51:10.000 179 21639.72 399.69 42713.04 47834.05 2024-06-27 00:51:11.000 179 21639.77 399.70 42713.05 88888.00 2024-06-27 00:51:12.000 179 21639.82 399.71 42713.09 88888.00 2024-06-27 00:51:13.000 179 21639.84 399.68 42713.12 88888.00 2024-06-27 00:51:14.000 179 21639.81 399.63 42713.11 88888.00 2024-06-27 00:51:15.000 179 21639.75 399.59 42713.05 47834.09 2024-06-27 00:51:16.000 179 21639.73 399.56 42713.02 88888.00 2024-06-27 00:51:17.000 179 21639.77 399.58 42713.01 88888.00 2024-06-27 00:51:18.000 179 21639.82 399.64 42713.00 88888.00 2024-06-27 00:51:19.000 179 21639.84 399.73 42713.02 88888.00 2024-06-27 00:51:20.000 179 21639.89 399.80 42713.06 47833.69 2024-06-27 00:51:21.000 179 21639.93 399.80 42713.07 88888.00 2024-06-27 00:51:22.000 179 21639.91 399.74 42713.06 88888.00 2024-06-27 00:51:23.000 179 21639.88 399.71 42713.05 88888.00 2024-06-27 00:51:24.000 179 21639.90 399.75 42713.06 88888.00 2024-06-27 00:51:25.000 179 21639.97 399.78 42713.06 47834.05 2024-06-27 00:51:26.000 179 21639.97 399.79 42713.04 88888.00 2024-06-27 00:51:27.000 179 21639.91 399.79 42713.05 88888.00 2024-06-27 00:51:28.000 179 21639.90 399.80 42713.06 88888.00 2024-06-27 00:51:29.000 179 21639.96 399.83 42713.05 88888.00 2024-06-27 00:51:30.000 179 21640.00 399.84 42713.04 47833.89 2024-06-27 00:51:31.000 179 21639.98 399.81 42713.05 88888.00 2024-06-27 00:51:32.000 179 21639.94 399.79 42713.07 88888.00 2024-06-27 00:51:33.000 179 21639.92 399.81 42713.07 88888.00 2024-06-27 00:51:34.000 179 21639.96 399.87 42713.00 88888.00 2024-06-27 00:51:35.000 179 21639.95 399.90 42712.93 99999.00 2024-06-27 00:51:36.000 179 21639.90 399.92 42712.91 99999.00 2024-06-27 00:51:37.000 179 21639.85 399.95 42712.93 99999.00 2024-06-27 00:51:38.000 179 21639.84 399.96 42712.94 99999.00 2024-06-27 00:51:39.000 179 21639.87 399.94 42712.97 99999.00 2024-06-27 00:51:40.000 179 21639.89 399.94 42713.01 47833.86 2024-06-27 00:51:41.000 179 21639.93 399.96 42713.03 88888.00 2024-06-27 00:51:42.000 179 21639.98 399.96 42713.04 88888.00 2024-06-27 00:51:43.000 179 21639.99 399.98 42713.10 88888.00 2024-06-27 00:51:44.000 179 21640.01 400.05 42713.16 88888.00 2024-06-27 00:51:45.000 179 21640.01 400.12 42713.21 47834.34 2024-06-27 00:51:46.000 179 21639.97 400.15 42713.22 88888.00 2024-06-27 00:51:47.000 179 21639.90 400.14 42713.18 88888.00 2024-06-27 00:51:48.000 179 21639.87 400.12 42713.11 88888.00 2024-06-27 00:51:49.000 179 21639.86 400.12 42713.07 88888.00 2024-06-27 00:51:50.000 179 21639.83 400.12 42713.07 47834.15 2024-06-27 00:51:51.000 179 21639.81 400.13 42713.10 88888.00 2024-06-27 00:51:52.000 179 21639.80 400.14 42713.13 88888.00 2024-06-27 00:51:53.000 179 21639.80 400.17 42713.18 88888.00 2024-06-27 00:51:54.000 179 21639.78 400.23 42713.20 88888.00 2024-06-27 00:51:55.000 179 21639.77 400.27 42713.20 47834.16 2024-06-27 00:51:56.000 179 21639.73 400.26 42713.20 88888.00 2024-06-27 00:51:57.000 179 21639.66 400.24 42713.25 88888.00 2024-06-27 00:51:58.000 179 21639.64 400.24 42713.29 88888.00 2024-06-27 00:51:59.000 179 21639.68 400.23 42713.30 88888.00 2024-06-27 00:52:00.000 179 21639.70 400.19 42713.32 47834.33 2024-06-27 00:52:01.000 179 21639.70 400.09 42713.35 88888.00 2024-06-27 00:52:02.000 179 21639.67 400.01 42713.33 88888.00 2024-06-27 00:52:03.000 179 21639.62 400.00 42713.29 88888.00 2024-06-27 00:52:04.000 179 21639.58 400.00 42713.25 88888.00 2024-06-27 00:52:05.000 179 21639.58 399.96 42713.25 47833.93 2024-06-27 00:52:06.000 179 21639.60 399.91 42713.27 88888.00 2024-06-27 00:52:07.000 179 21639.60 399.88 42713.27 88888.00 2024-06-27 00:52:08.000 179 21639.58 399.89 42713.30 88888.00 2024-06-27 00:52:09.000 179 21639.62 399.91 42713.34 88888.00 2024-06-27 00:52:10.000 179 21639.69 399.93 42713.33 47833.94 2024-06-27 00:52:11.000 179 21639.72 399.87 42713.28 88888.00 2024-06-27 00:52:12.000 179 21639.69 399.77 42713.22 88888.00 2024-06-27 00:52:13.000 179 21639.67 399.76 42713.20 88888.00 2024-06-27 00:52:14.000 179 21639.66 399.81 42713.18 88888.00 2024-06-27 00:52:15.000 179 21639.65 399.82 42713.13 47834.02 2024-06-27 00:52:16.000 179 21639.65 399.82 42713.10 88888.00 2024-06-27 00:52:17.000 179 21639.64 399.84 42713.14 88888.00 2024-06-27 00:52:18.000 179 21639.64 399.83 42713.19 88888.00 2024-06-27 00:52:19.000 179 21639.66 399.79 42713.22 88888.00 2024-06-27 00:52:20.000 179 21639.64 399.75 42713.22 99999.00 2024-06-27 00:52:21.000 179 21639.59 399.78 42713.19 99999.00 2024-06-27 00:52:22.000 179 21639.54 399.84 42713.14 99999.00 2024-06-27 00:52:23.000 179 21639.55 399.89 42713.11 99999.00 2024-06-27 00:52:24.000 179 21639.56 399.93 42713.12 99999.00 2024-06-27 00:52:25.000 179 21639.56 399.94 42713.16 47834.04 2024-06-27 00:52:26.000 179 21639.58 399.92 42713.16 88888.00 2024-06-27 00:52:27.000 179 21639.64 399.91 42713.07 88888.00 2024-06-27 00:52:28.000 179 21639.69 399.88 42712.97 88888.00 2024-06-27 00:52:29.000 179 21639.74 399.86 42712.94 88888.00 2024-06-27 00:52:30.000 179 21639.78 399.85 42712.96 47833.93 2024-06-27 00:52:31.000 179 21639.79 399.84 42712.97 88888.00 2024-06-27 00:52:32.000 179 21639.75 399.83 42712.95 88888.00 2024-06-27 00:52:33.000 179 21639.68 399.83 42712.94 88888.00 2024-06-27 00:52:34.000 179 21639.63 399.83 42712.93 88888.00 2024-06-27 00:52:35.000 179 21639.64 399.81 42712.94 47833.81 2024-06-27 00:52:36.000 179 21639.66 399.81 42713.01 88888.00 2024-06-27 00:52:37.000 179 21639.58 399.85 42713.07 88888.00 2024-06-27 00:52:38.000 179 21639.47 399.88 42713.08 88888.00 2024-06-27 00:52:39.000 179 21639.40 399.86 42713.06 88888.00 2024-06-27 00:52:40.000 179 21639.35 399.75 42713.06 47833.81 2024-06-27 00:52:41.000 179 21639.36 399.64 42713.04 88888.00 2024-06-27 00:52:42.000 179 21639.45 399.54 42712.95 88888.00 2024-06-27 00:52:43.000 179 21639.55 399.50 42712.87 88888.00 2024-06-27 00:52:44.000 179 21639.58 399.50 42712.87 88888.00 2024-06-27 00:52:45.000 179 21639.53 399.50 42712.87 47833.47 2024-06-27 00:52:46.000 179 21639.47 399.46 42712.84 88888.00 2024-06-27 00:52:47.000 179 21639.44 399.44 42712.82 88888.00 2024-06-27 00:52:48.000 179 21639.45 399.44 42712.80 88888.00 2024-06-27 00:52:49.000 179 21639.42 399.49 42712.81 88888.00 2024-06-27 00:52:50.000 179 21639.36 399.53 42712.88 47833.36 2024-06-27 00:52:51.000 179 21639.35 399.51 42712.93 88888.00 2024-06-27 00:52:52.000 179 21639.34 399.47 42712.94 88888.00 2024-06-27 00:52:53.000 179 21639.29 399.48 42712.93 88888.00 2024-06-27 00:52:54.000 179 21639.26 399.50 42712.90 88888.00 2024-06-27 00:52:55.000 179 21639.29 399.48 42712.93 47833.90 2024-06-27 00:52:56.000 179 21639.33 399.46 42712.97 88888.00 2024-06-27 00:52:57.000 179 21639.38 399.48 42712.98 88888.00 2024-06-27 00:52:58.000 179 21639.41 399.50 42712.96 88888.00 2024-06-27 00:52:59.000 179 21639.43 399.51 42712.97 88888.00 2024-06-27 00:53:00.000 179 21639.44 399.51 42712.97 47833.15 2024-06-27 00:53:01.000 179 21639.43 399.53 42712.92 88888.00 2024-06-27 00:53:02.000 179 21639.41 399.55 42712.86 88888.00 2024-06-27 00:53:03.000 179 21639.38 399.58 42712.84 88888.00 2024-06-27 00:53:04.000 179 21639.39 399.63 42712.86 88888.00 2024-06-27 00:53:05.000 179 21639.43 399.68 42712.89 99999.00 2024-06-27 00:53:06.000 179 21639.43 399.70 42712.91 99999.00 2024-06-27 00:53:07.000 179 21639.38 399.69 42712.89 99999.00 2024-06-27 00:53:08.000 179 21639.35 399.71 42712.86 99999.00 2024-06-27 00:53:09.000 179 21639.35 399.73 42712.88 99999.00 2024-06-27 00:53:10.000 179 21639.34 399.71 42712.91 47833.78 2024-06-27 00:53:11.000 179 21639.30 399.68 42712.96 88888.00 2024-06-27 00:53:12.000 179 21639.25 399.71 42713.02 88888.00 2024-06-27 00:53:13.000 179 21639.21 399.76 42713.04 88888.00 2024-06-27 00:53:14.000 179 21639.22 399.79 42713.02 88888.00 2024-06-27 00:53:15.000 179 21639.24 399.82 42713.00 47833.76 2024-06-27 00:53:16.000 179 21639.21 399.85 42712.98 88888.00 2024-06-27 00:53:17.000 179 21639.18 399.84 42712.98 88888.00 2024-06-27 00:53:18.000 179 21639.17 399.81 42712.98 88888.00 2024-06-27 00:53:19.000 179 21639.12 399.80 42712.98 88888.00 2024-06-27 00:53:20.000 179 21639.05 399.83 42713.01 47833.36 2024-06-27 00:53:21.000 179 21639.02 399.87 42713.06 88888.00 2024-06-27 00:53:22.000 179 21639.03 399.92 42713.11 88888.00 2024-06-27 00:53:23.000 179 21639.10 399.96 42713.08 88888.00 2024-06-27 00:53:24.000 179 21639.22 399.96 42713.02 88888.00 2024-06-27 00:53:25.000 179 21639.26 399.93 42713.00 47833.53 2024-06-27 00:53:26.000 179 21639.20 399.90 42713.02 88888.00 2024-06-27 00:53:27.000 179 21639.12 399.85 42712.98 88888.00 2024-06-27 00:53:28.000 179 21639.05 399.86 42712.94 88888.00 2024-06-27 00:53:29.000 179 21639.00 399.94 42712.98 88888.00 2024-06-27 00:53:30.000 179 21638.98 400.00 42713.04 47833.46 2024-06-27 00:53:31.000 179 21638.95 400.04 42713.08 88888.00 2024-06-27 00:53:32.000 179 21638.90 400.12 42713.17 88888.00 2024-06-27 00:53:33.000 179 21638.83 400.19 42713.30 88888.00 2024-06-27 00:53:34.000 179 21638.78 400.21 42713.35 88888.00 2024-06-27 00:53:35.000 179 21638.74 400.21 42713.29 47832.89 2024-06-27 00:53:36.000 179 21638.70 400.22 42713.24 88888.00 2024-06-27 00:53:37.000 179 21638.67 400.22 42713.27 88888.00 2024-06-27 00:53:38.000 179 21638.66 400.19 42713.32 88888.00 2024-06-27 00:53:39.000 179 21638.66 400.19 42713.36 88888.00 2024-06-27 00:53:40.000 179 21638.63 400.19 42713.38 47833.49 2024-06-27 00:53:41.000 179 21638.60 400.18 42713.33 88888.00 2024-06-27 00:53:42.000 179 21638.58 400.17 42713.28 88888.00 2024-06-27 00:53:43.000 179 21638.52 400.19 42713.24 88888.00 2024-06-27 00:53:44.000 179 21638.45 400.26 42713.25 88888.00 2024-06-27 00:53:45.000 179 21638.44 400.33 42713.29 47833.62 2024-06-27 00:53:46.000 179 21638.47 400.33 42713.34 88888.00 2024-06-27 00:53:47.000 179 21638.49 400.32 42713.35 88888.00 2024-06-27 00:53:48.000 179 21638.51 400.32 42713.33 88888.00 2024-06-27 00:53:49.000 179 21638.51 400.31 42713.32 88888.00 2024-06-27 00:53:50.000 179 21638.48 400.29 42713.36 47833.83 2024-06-27 00:53:51.000 179 21638.47 400.28 42713.41 88888.00 2024-06-27 00:53:52.000 179 21638.47 400.29 42713.38 88888.00 2024-06-27 00:53:53.000 179 21638.45 400.31 42713.32 88888.00 2024-06-27 00:53:54.000 179 21638.42 400.33 42713.31 88888.00 2024-06-27 00:53:55.000 179 21638.42 400.33 42713.38 47833.74 2024-06-27 00:53:56.000 179 21638.42 400.28 42713.45 88888.00 2024-06-27 00:53:57.000 179 21638.38 400.21 42713.45 88888.00 2024-06-27 00:53:58.000 179 21638.37 400.21 42713.43 88888.00 2024-06-27 00:53:59.000 179 21638.44 400.23 42713.42 88888.00 2024-06-27 00:54:00.000 179 21638.47 400.22 42713.39 47833.64 2024-06-27 00:54:01.000 179 21638.45 400.19 42713.39 88888.00 2024-06-27 00:54:02.000 179 21638.44 400.19 42713.43 88888.00 2024-06-27 00:54:03.000 179 21638.47 400.18 42713.47 88888.00 2024-06-27 00:54:04.000 179 21638.50 400.12 42713.52 88888.00 2024-06-27 00:54:05.000 179 21638.49 400.07 42713.51 47833.44 2024-06-27 00:54:06.000 179 21638.48 400.10 42713.45 88888.00 2024-06-27 00:54:07.000 179 21638.50 400.16 42713.40 88888.00 2024-06-27 00:54:08.000 179 21638.50 400.18 42713.38 88888.00 2024-06-27 00:54:09.000 179 21638.49 400.16 42713.38 88888.00 2024-06-27 00:54:10.000 179 21638.51 400.13 42713.38 47833.71 2024-06-27 00:54:11.000 179 21638.52 400.12 42713.38 88888.00 2024-06-27 00:54:12.000 179 21638.52 400.12 42713.38 88888.00 2024-06-27 00:54:13.000 179 21638.53 400.12 42713.40 88888.00 2024-06-27 00:54:14.000 179 21638.51 400.12 42713.40 88888.00 2024-06-27 00:54:15.000 179 21638.49 400.15 42713.39 99999.00 2024-06-27 00:54:16.000 179 21638.52 400.15 42713.36 99999.00 2024-06-27 00:54:17.000 179 21638.57 400.12 42713.33 99999.00 2024-06-27 00:54:18.000 179 21638.58 400.08 42713.35 99999.00 2024-06-27 00:54:19.000 179 21638.56 400.03 42713.38 99999.00 2024-06-27 00:54:20.000 179 21638.57 400.02 42713.37 47833.81 2024-06-27 00:54:21.000 179 21638.58 400.07 42713.36 88888.00 2024-06-27 00:54:22.000 179 21638.58 400.12 42713.37 88888.00 2024-06-27 00:54:23.000 179 21638.61 400.14 42713.37 88888.00 2024-06-27 00:54:24.000 179 21638.67 400.13 42713.36 88888.00 2024-06-27 00:54:25.000 179 21638.71 400.07 42713.33 47833.48 2024-06-27 00:54:26.000 179 21638.72 400.02 42713.33 88888.00 2024-06-27 00:54:27.000 179 21638.73 400.01 42713.34 88888.00 2024-06-27 00:54:28.000 179 21638.69 400.01 42713.33 88888.00 2024-06-27 00:54:29.000 179 21638.65 400.01 42713.34 88888.00 2024-06-27 00:54:30.000 179 21638.63 400.01 42713.34 47833.26 2024-06-27 00:54:31.000 179 21638.61 399.99 42713.32 88888.00 2024-06-27 00:54:32.000 179 21638.58 399.96 42713.31 88888.00 2024-06-27 00:54:33.000 179 21638.56 399.95 42713.27 88888.00 2024-06-27 00:54:34.000 179 21638.54 399.94 42713.24 88888.00 2024-06-27 00:54:35.000 179 21638.55 399.91 42713.23 47833.45 2024-06-27 00:54:36.000 179 21638.58 399.86 42713.24 88888.00 2024-06-27 00:54:37.000 179 21638.58 399.82 42713.27 88888.00 2024-06-27 00:54:38.000 179 21638.54 399.85 42713.30 88888.00 2024-06-27 00:54:39.000 179 21638.51 399.90 42713.30 88888.00 2024-06-27 00:54:40.000 179 21638.52 399.93 42713.28 99999.00 2024-06-27 00:54:41.000 179 21638.55 399.90 42713.24 99999.00 2024-06-27 00:54:42.000 179 21638.54 399.86 42713.19 99999.00 2024-06-27 00:54:43.000 179 21638.51 399.85 42713.16 99999.00 2024-06-27 00:54:44.000 179 21638.50 399.89 42713.16 99999.00 2024-06-27 00:54:45.000 179 21638.50 399.93 42713.19 47833.66 2024-06-27 00:54:46.000 179 21638.50 399.94 42713.25 88888.00 2024-06-27 00:54:47.000 179 21638.49 399.94 42713.29 88888.00 2024-06-27 00:54:48.000 179 21638.50 399.93 42713.28 88888.00 2024-06-27 00:54:49.000 179 21638.52 399.92 42713.25 88888.00 2024-06-27 00:54:50.000 179 21638.53 399.93 42713.24 47833.26 2024-06-27 00:54:51.000 179 21638.54 399.97 42713.23 88888.00 2024-06-27 00:54:52.000 179 21638.54 399.97 42713.20 88888.00 2024-06-27 00:54:53.000 179 21638.50 399.95 42713.22 88888.00 2024-06-27 00:54:54.000 179 21638.44 399.96 42713.29 88888.00 2024-06-27 00:54:55.000 179 21638.38 400.00 42713.33 47833.72 2024-06-27 00:54:56.000 179 21638.34 400.05 42713.33 88888.00 2024-06-27 00:54:57.000 179 21638.31 400.06 42713.29 88888.00 2024-06-27 00:54:58.000 179 21638.27 400.00 42713.23 88888.00 2024-06-27 00:54:59.000 179 21638.21 399.93 42713.20 88888.00 2024-06-27 00:55:00.000 179 21638.18 399.90 42713.19 47833.31 2024-06-27 00:55:01.000 179 21638.19 399.94 42713.20 88888.00 2024-06-27 00:55:02.000 179 21638.22 399.98 42713.23 88888.00 2024-06-27 00:55:03.000 179 21638.21 399.99 42713.28 88888.00 2024-06-27 00:55:04.000 179 21638.18 399.99 42713.32 88888.00 2024-06-27 00:55:05.000 179 21638.18 399.96 42713.35 47833.58 2024-06-27 00:55:06.000 179 21638.19 399.93 42713.35 88888.00 2024-06-27 00:55:07.000 179 21638.21 399.94 42713.37 88888.00 2024-06-27 00:55:08.000 179 21638.24 399.99 42713.40 88888.00 2024-06-27 00:55:09.000 179 21638.27 400.00 42713.41 88888.00 2024-06-27 00:55:10.000 179 21638.28 399.97 42713.39 47833.40 2024-06-27 00:55:11.000 179 21638.24 399.94 42713.39 88888.00 2024-06-27 00:55:12.000 179 21638.19 399.98 42713.40 88888.00 2024-06-27 00:55:13.000 179 21638.20 400.04 42713.43 88888.00 2024-06-27 00:55:14.000 179 21638.21 400.05 42713.44 88888.00 2024-06-27 00:55:15.000 179 21638.19 400.05 42713.40 47833.70 2024-06-27 00:55:16.000 179 21638.20 400.12 42713.37 88888.00 2024-06-27 00:55:17.000 179 21638.20 400.14 42713.36 88888.00 2024-06-27 00:55:18.000 179 21638.18 400.10 42713.39 88888.00 2024-06-27 00:55:19.000 179 21638.14 400.07 42713.46 88888.00 2024-06-27 00:55:20.000 179 21638.11 400.07 42713.48 47833.57 2024-06-27 00:55:21.000 179 21638.09 400.09 42713.46 88888.00 2024-06-27 00:55:22.000 179 21638.04 400.07 42713.41 88888.00 2024-06-27 00:55:23.000 179 21637.96 400.06 42713.39 88888.00 2024-06-27 00:55:24.000 179 21637.91 400.11 42713.43 88888.00 2024-06-27 00:55:25.000 179 21637.89 400.13 42713.47 47833.39 2024-06-27 00:55:26.000 179 21637.88 400.11 42713.53 88888.00 2024-06-27 00:55:27.000 179 21637.86 400.12 42713.56 88888.00 2024-06-27 00:55:28.000 179 21637.85 400.14 42713.51 88888.00 2024-06-27 00:55:29.000 179 21637.85 400.14 42713.46 88888.00 2024-06-27 00:55:30.000 179 21637.84 400.13 42713.48 47833.50 2024-06-27 00:55:31.000 179 21637.83 400.13 42713.52 88888.00 2024-06-27 00:55:32.000 179 21637.83 400.13 42713.54 88888.00 2024-06-27 00:55:33.000 179 21637.85 400.14 42713.54 88888.00 2024-06-27 00:55:34.000 179 21637.86 400.16 42713.55 88888.00 2024-06-27 00:55:35.000 179 21637.85 400.17 42713.55 47833.59 2024-06-27 00:55:36.000 179 21637.86 400.17 42713.55 88888.00 2024-06-27 00:55:37.000 179 21637.87 400.19 42713.54 88888.00 2024-06-27 00:55:38.000 179 21637.87 400.20 42713.56 88888.00 2024-06-27 00:55:39.000 179 21637.86 400.16 42713.57 88888.00 2024-06-27 00:55:40.000 179 21637.85 400.13 42713.56 47833.48 2024-06-27 00:55:41.000 179 21637.83 400.14 42713.55 88888.00 2024-06-27 00:55:42.000 179 21637.83 400.17 42713.54 88888.00 2024-06-27 00:55:43.000 179 21637.84 400.21 42713.53 88888.00 2024-06-27 00:55:44.000 179 21637.83 400.24 42713.52 88888.00 2024-06-27 00:55:45.000 179 21637.84 400.25 42713.53 47833.36 2024-06-27 00:55:46.000 179 21637.87 400.22 42713.54 88888.00 2024-06-27 00:55:47.000 179 21637.88 400.18 42713.51 88888.00 2024-06-27 00:55:48.000 179 21637.88 400.18 42713.48 88888.00 2024-06-27 00:55:49.000 179 21637.85 400.20 42713.46 88888.00 2024-06-27 00:55:50.000 179 21637.81 400.22 42713.45 47833.25 2024-06-27 00:55:51.000 179 21637.79 400.24 42713.45 88888.00 2024-06-27 00:55:52.000 179 21637.81 400.28 42713.46 88888.00 2024-06-27 00:55:53.000 179 21637.84 400.28 42713.47 88888.00 2024-06-27 00:55:54.000 179 21637.86 400.27 42713.50 88888.00 2024-06-27 00:55:55.000 179 21637.87 400.31 42713.53 47833.44 2024-06-27 00:55:56.000 179 21637.86 400.35 42713.51 88888.00 2024-06-27 00:55:57.000 179 21637.83 400.33 42713.47 88888.00 2024-06-27 00:55:58.000 179 21637.78 400.31 42713.47 88888.00 2024-06-27 00:55:59.000 179 21637.78 400.32 42713.50 88888.00 2024-06-27 00:56:00.000 179 21637.81 400.33 42713.52 47833.17 2024-06-27 00:56:01.000 179 21637.83 400.30 42713.52 88888.00 2024-06-27 00:56:02.000 179 21637.85 400.31 42713.50 88888.00 2024-06-27 00:56:03.000 179 21637.91 400.36 42713.48 88888.00 2024-06-27 00:56:04.000 179 21637.93 400.38 42713.43 88888.00 2024-06-27 00:56:05.000 179 21637.91 400.37 42713.39 47833.27 2024-06-27 00:56:06.000 179 21637.88 400.38 42713.43 88888.00 2024-06-27 00:56:07.000 179 21637.84 400.41 42713.48 88888.00 2024-06-27 00:56:08.000 179 21637.82 400.43 42713.52 88888.00 2024-06-27 00:56:09.000 179 21637.84 400.43 42713.51 88888.00 2024-06-27 00:56:10.000 179 21637.89 400.40 42713.51 47833.23 2024-06-27 00:56:11.000 179 21637.94 400.38 42713.51 88888.00 2024-06-27 00:56:12.000 179 21637.96 400.37 42713.48 88888.00 2024-06-27 00:56:13.000 179 21637.91 400.38 42713.44 88888.00 2024-06-27 00:56:14.000 179 21637.83 400.37 42713.43 88888.00 2024-06-27 00:56:15.000 179 21637.81 400.37 42713.44 47833.29 2024-06-27 00:56:16.000 179 21637.85 400.40 42713.44 88888.00 2024-06-27 00:56:17.000 179 21637.87 400.43 42713.41 88888.00 2024-06-27 00:56:18.000 179 21637.88 400.45 42713.38 88888.00 2024-06-27 00:56:19.000 179 21637.88 400.47 42713.39 88888.00 2024-06-27 00:56:20.000 179 21637.86 400.46 42713.45 47833.74 2024-06-27 00:56:21.000 179 21637.84 400.44 42713.48 88888.00 2024-06-27 00:56:22.000 179 21637.84 400.41 42713.46 88888.00 2024-06-27 00:56:23.000 179 21637.85 400.34 42713.43 88888.00 2024-06-27 00:56:24.000 179 21637.84 400.29 42713.38 88888.00 2024-06-27 00:56:25.000 179 21637.78 400.26 42713.32 47833.08 2024-06-27 00:56:26.000 179 21637.72 400.24 42713.30 88888.00 2024-06-27 00:56:27.000 179 21637.73 400.24 42713.32 88888.00 2024-06-27 00:56:28.000 179 21637.77 400.24 42713.37 88888.00 2024-06-27 00:56:29.000 179 21637.78 400.24 42713.38 88888.00 2024-06-27 00:56:30.000 179 21637.74 400.24 42713.36 47833.38 2024-06-27 00:56:31.000 179 21637.70 400.26 42713.34 88888.00 2024-06-27 00:56:32.000 179 21637.69 400.30 42713.33 88888.00 2024-06-27 00:56:33.000 179 21637.69 400.34 42713.29 88888.00 2024-06-27 00:56:34.000 179 21637.69 400.37 42713.26 88888.00 2024-06-27 00:56:35.000 179 21637.68 400.35 42713.23 47833.51 2024-06-27 00:56:36.000 179 21637.65 400.37 42713.23 88888.00 2024-06-27 00:56:37.000 179 21637.65 400.40 42713.24 88888.00 2024-06-27 00:56:38.000 179 21637.69 400.38 42713.27 88888.00 2024-06-27 00:56:39.000 179 21637.73 400.36 42713.25 88888.00 2024-06-27 00:56:40.000 179 21637.68 400.39 42713.18 47833.11 2024-06-27 00:56:41.000 179 21637.60 400.44 42713.18 88888.00 2024-06-27 00:56:42.000 179 21637.57 400.42 42713.21 88888.00 2024-06-27 00:56:43.000 179 21637.62 400.34 42713.19 88888.00 2024-06-27 00:56:44.000 179 21637.68 400.28 42713.16 88888.00 2024-06-27 00:56:45.000 179 21637.71 400.26 42713.16 47833.38 2024-06-27 00:56:46.000 179 21637.73 400.28 42713.16 88888.00 2024-06-27 00:56:47.000 179 21637.73 400.30 42713.13 88888.00 2024-06-27 00:56:48.000 179 21637.71 400.28 42713.11 88888.00 2024-06-27 00:56:49.000 179 21637.66 400.23 42713.09 88888.00 2024-06-27 00:56:50.000 179 21637.65 400.18 42713.08 47832.86 2024-06-27 00:56:51.000 179 21637.67 400.16 42713.07 88888.00 2024-06-27 00:56:52.000 179 21637.68 400.17 42713.09 88888.00 2024-06-27 00:56:53.000 179 21637.66 400.15 42713.12 88888.00 2024-06-27 00:56:54.000 179 21637.58 400.15 42713.16 88888.00 2024-06-27 00:56:55.000 179 21637.48 400.18 42713.19 47833.10 2024-06-27 00:56:56.000 179 21637.47 400.18 42713.18 88888.00 2024-06-27 00:56:57.000 179 21637.52 400.18 42713.18 88888.00 2024-06-27 00:56:58.000 179 21637.56 400.17 42713.17 88888.00 2024-06-27 00:56:59.000 179 21637.57 400.17 42713.18 88888.00 2024-06-27 00:57:00.000 179 21637.55 400.19 42713.22 47833.16 2024-06-27 00:57:01.000 179 21637.53 400.21 42713.28 88888.00 2024-06-27 00:57:02.000 179 21637.54 400.19 42713.27 88888.00 2024-06-27 00:57:03.000 179 21637.56 400.17 42713.23 88888.00 2024-06-27 00:57:04.000 179 21637.59 400.18 42713.17 88888.00 2024-06-27 00:57:05.000 179 21637.61 400.21 42713.11 47833.09 2024-06-27 00:57:06.000 179 21637.64 400.20 42713.11 88888.00 2024-06-27 00:57:07.000 179 21637.62 400.19 42713.13 88888.00 2024-06-27 00:57:08.000 179 21637.56 400.18 42713.12 88888.00 2024-06-27 00:57:09.000 179 21637.51 400.21 42713.14 88888.00 2024-06-27 00:57:10.000 179 21637.52 400.25 42713.19 47832.96 2024-06-27 00:57:11.000 179 21637.56 400.25 42713.22 88888.00 2024-06-27 00:57:12.000 179 21637.56 400.22 42713.19 88888.00 2024-06-27 00:57:13.000 179 21637.55 400.18 42713.14 88888.00 2024-06-27 00:57:14.000 179 21637.57 400.16 42713.14 88888.00 2024-06-27 00:57:15.000 179 21637.57 400.14 42713.18 47833.17 2024-06-27 00:57:16.000 179 21637.49 400.09 42713.19 88888.00 2024-06-27 00:57:17.000 179 21637.40 400.09 42713.19 88888.00 2024-06-27 00:57:18.000 179 21637.36 400.16 42713.20 88888.00 2024-06-27 00:57:19.000 179 21637.35 400.20 42713.20 88888.00 2024-06-27 00:57:20.000 179 21637.33 400.21 42713.21 99999.00 2024-06-27 00:57:21.000 179 21637.30 400.18 42713.21 99999.00 2024-06-27 00:57:22.000 179 21637.31 400.16 42713.19 99999.00 2024-06-27 00:57:23.000 179 21637.34 400.14 42713.15 99999.00 2024-06-27 00:57:24.000 179 21637.34 400.12 42713.12 99999.00 2024-06-27 00:57:25.000 179 21637.31 400.11 42713.12 47833.18 2024-06-27 00:57:26.000 179 21637.28 400.13 42713.14 88888.00 2024-06-27 00:57:27.000 179 21637.28 400.20 42713.18 88888.00 2024-06-27 00:57:28.000 179 21637.30 400.23 42713.19 88888.00 2024-06-27 00:57:29.000 179 21637.31 400.19 42713.21 88888.00 2024-06-27 00:57:30.000 179 21637.29 400.14 42713.23 47832.86 2024-06-27 00:57:31.000 179 21637.27 400.13 42713.26 88888.00 2024-06-27 00:57:32.000 179 21637.28 400.15 42713.31 88888.00 2024-06-27 00:57:33.000 179 21637.30 400.18 42713.35 88888.00 2024-06-27 00:57:34.000 179 21637.32 400.20 42713.36 88888.00 2024-06-27 00:57:35.000 179 21637.29 400.19 42713.32 47832.83 2024-06-27 00:57:36.000 179 21637.22 400.19 42713.28 88888.00 2024-06-27 00:57:37.000 179 21637.17 400.19 42713.24 88888.00 2024-06-27 00:57:38.000 179 21637.17 400.19 42713.24 88888.00 2024-06-27 00:57:39.000 179 21637.18 400.19 42713.27 88888.00 2024-06-27 00:57:40.000 179 21637.17 400.17 42713.31 47833.14 2024-06-27 00:57:41.000 179 21637.14 400.19 42713.34 88888.00 2024-06-27 00:57:42.000 179 21637.13 400.23 42713.37 88888.00 2024-06-27 00:57:43.000 179 21637.13 400.28 42713.36 88888.00 2024-06-27 00:57:44.000 179 21637.12 400.28 42713.33 88888.00 2024-06-27 00:57:45.000 179 21637.11 400.26 42713.33 47833.57 2024-06-27 00:57:46.000 179 21637.13 400.27 42713.34 88888.00 2024-06-27 00:57:47.000 179 21637.17 400.31 42713.33 88888.00 2024-06-27 00:57:48.000 179 21637.17 400.34 42713.32 88888.00 2024-06-27 00:57:49.000 179 21637.15 400.34 42713.33 88888.00 2024-06-27 00:57:50.000 179 21637.16 400.35 42713.37 47832.89 2024-06-27 00:57:51.000 179 21637.18 400.37 42713.39 88888.00 2024-06-27 00:57:52.000 179 21637.18 400.42 42713.41 88888.00 2024-06-27 00:57:53.000 179 21637.19 400.50 42713.43 88888.00 2024-06-27 00:57:54.000 179 21637.19 400.56 42713.43 88888.00 2024-06-27 00:57:55.000 179 21637.15 400.58 42713.38 47833.01 2024-06-27 00:57:56.000 179 21637.10 400.57 42713.33 88888.00 2024-06-27 00:57:57.000 179 21637.09 400.56 42713.35 88888.00 2024-06-27 00:57:58.000 179 21637.13 400.57 42713.42 88888.00 2024-06-27 00:57:59.000 179 21637.19 400.60 42713.47 88888.00 2024-06-27 00:58:00.000 179 21637.19 400.60 42713.48 47833.24 2024-06-27 00:58:01.000 179 21637.12 400.58 42713.48 88888.00 2024-06-27 00:58:02.000 179 21637.07 400.53 42713.46 88888.00 2024-06-27 00:58:03.000 179 21637.09 400.47 42713.43 88888.00 2024-06-27 00:58:04.000 179 21637.11 400.50 42713.43 88888.00 2024-06-27 00:58:05.000 179 21637.10 400.58 42713.46 47833.11 2024-06-27 00:58:06.000 179 21637.06 400.62 42713.50 88888.00 2024-06-27 00:58:07.000 179 21637.05 400.60 42713.50 88888.00 2024-06-27 00:58:08.000 179 21637.10 400.58 42713.48 88888.00 2024-06-27 00:58:09.000 179 21637.19 400.61 42713.41 88888.00 2024-06-27 00:58:10.000 179 21637.28 400.65 42713.34 47833.37 2024-06-27 00:58:11.000 179 21637.30 400.62 42713.29 88888.00 2024-06-27 00:58:12.000 179 21637.26 400.54 42713.25 88888.00 2024-06-27 00:58:13.000 179 21637.24 400.47 42713.27 88888.00 2024-06-27 00:58:14.000 179 21637.23 400.46 42713.34 88888.00 2024-06-27 00:58:15.000 179 21637.24 400.48 42713.37 47833.10 2024-06-27 00:58:16.000 179 21637.22 400.49 42713.34 88888.00 2024-06-27 00:58:17.000 179 21637.18 400.51 42713.32 88888.00 2024-06-27 00:58:18.000 179 21637.15 400.54 42713.33 88888.00 2024-06-27 00:58:19.000 179 21637.14 400.53 42713.32 88888.00 2024-06-27 00:58:20.000 179 21637.15 400.51 42713.32 47832.44 2024-06-27 00:58:21.000 179 21637.16 400.49 42713.32 88888.00 2024-06-27 00:58:22.000 179 21637.15 400.46 42713.31 88888.00 2024-06-27 00:58:23.000 179 21637.14 400.41 42713.30 88888.00 2024-06-27 00:58:24.000 179 21637.16 400.41 42713.32 88888.00 2024-06-27 00:58:25.000 179 21637.19 400.44 42713.34 47833.35 2024-06-27 00:58:26.000 179 21637.22 400.45 42713.34 88888.00 2024-06-27 00:58:27.000 179 21637.24 400.44 42713.34 88888.00 2024-06-27 00:58:28.000 179 21637.23 400.43 42713.35 88888.00 2024-06-27 00:58:29.000 179 21637.19 400.42 42713.34 88888.00 2024-06-27 00:58:30.000 179 21637.18 400.43 42713.32 99999.00 2024-06-27 00:58:31.000 179 21637.22 400.46 42713.32 99999.00 2024-06-27 00:58:32.000 179 21637.25 400.48 42713.35 99999.00 2024-06-27 00:58:33.000 179 21637.26 400.47 42713.37 99999.00 2024-06-27 00:58:34.000 179 21637.25 400.44 42713.34 99999.00 2024-06-27 00:58:35.000 179 21637.26 400.40 42713.32 47833.02 2024-06-27 00:58:36.000 179 21637.30 400.37 42713.31 88888.00 2024-06-27 00:58:37.000 179 21637.32 400.37 42713.32 88888.00 2024-06-27 00:58:38.000 179 21637.33 400.39 42713.34 88888.00 2024-06-27 00:58:39.000 179 21637.35 400.40 42713.34 88888.00 2024-06-27 00:58:40.000 179 21637.39 400.40 42713.33 47833.07 2024-06-27 00:58:41.000 179 21637.40 400.38 42713.32 88888.00 2024-06-27 00:58:42.000 179 21637.35 400.34 42713.33 88888.00 2024-06-27 00:58:43.000 179 21637.29 400.30 42713.36 88888.00 2024-06-27 00:58:44.000 179 21637.24 400.31 42713.41 88888.00 2024-06-27 00:58:45.000 179 21637.22 400.37 42713.44 47833.08 2024-06-27 00:58:46.000 179 21637.22 400.40 42713.41 88888.00 2024-06-27 00:58:47.000 179 21637.19 400.38 42713.38 88888.00 2024-06-27 00:58:48.000 179 21637.16 400.34 42713.36 88888.00 2024-06-27 00:58:49.000 179 21637.14 400.36 42713.33 88888.00 2024-06-27 00:58:50.000 179 21637.16 400.40 42713.28 47832.86 2024-06-27 00:58:51.000 179 21637.18 400.40 42713.26 88888.00 2024-06-27 00:58:52.000 179 21637.19 400.37 42713.25 88888.00 2024-06-27 00:58:53.000 179 21637.22 400.34 42713.21 88888.00 2024-06-27 00:58:54.000 179 21637.24 400.33 42713.21 88888.00 2024-06-27 00:58:55.000 179 21637.24 400.34 42713.26 47832.78 2024-06-27 00:58:56.000 179 21637.24 400.35 42713.30 88888.00 2024-06-27 00:58:57.000 179 21637.26 400.35 42713.34 88888.00 2024-06-27 00:58:58.000 179 21637.23 400.37 42713.35 88888.00 2024-06-27 00:58:59.000 179 21637.22 400.38 42713.28 88888.00 2024-06-27 00:59:00.000 179 21637.31 400.38 42713.18 47832.68 2024-06-27 00:59:01.000 179 21637.38 400.39 42713.15 88888.00 2024-06-27 00:59:02.000 179 21637.37 400.41 42713.20 88888.00 2024-06-27 00:59:03.000 179 21637.35 400.40 42713.25 88888.00 2024-06-27 00:59:04.000 179 21637.37 400.37 42713.27 88888.00 2024-06-27 00:59:05.000 179 21637.38 400.35 42713.28 47833.47 2024-06-27 00:59:06.000 179 21637.36 400.36 42713.31 88888.00 2024-06-27 00:59:07.000 179 21637.35 400.36 42713.34 88888.00 2024-06-27 00:59:08.000 179 21637.37 400.35 42713.29 88888.00 2024-06-27 00:59:09.000 179 21637.44 400.35 42713.20 88888.00 2024-06-27 00:59:10.000 179 21637.51 400.33 42713.14 47832.95 2024-06-27 00:59:11.000 179 21637.51 400.32 42713.07 88888.00 2024-06-27 00:59:12.000 179 21637.47 400.33 42713.02 88888.00 2024-06-27 00:59:13.000 179 21637.45 400.34 42713.03 88888.00 2024-06-27 00:59:14.000 179 21637.48 400.32 42713.05 88888.00 2024-06-27 00:59:15.000 179 21637.50 400.28 42713.04 47833.37 2024-06-27 00:59:16.000 179 21637.51 400.25 42713.02 88888.00 2024-06-27 00:59:17.000 179 21637.53 400.25 42713.02 88888.00 2024-06-27 00:59:18.000 179 21637.50 400.26 42713.00 88888.00 2024-06-27 00:59:19.000 179 21637.45 400.25 42712.99 88888.00 2024-06-27 00:59:20.000 179 21637.44 400.27 42713.00 47832.98 2024-06-27 00:59:21.000 179 21637.44 400.29 42712.99 88888.00 2024-06-27 00:59:22.000 179 21637.44 400.27 42712.98 88888.00 2024-06-27 00:59:23.000 179 21637.45 400.26 42713.01 88888.00 2024-06-27 00:59:24.000 179 21637.47 400.25 42713.03 88888.00 2024-06-27 00:59:25.000 179 21637.48 400.22 42713.00 47832.83 2024-06-27 00:59:26.000 179 21637.47 400.16 42712.95 88888.00 2024-06-27 00:59:27.000 179 21637.44 400.13 42712.93 88888.00 2024-06-27 00:59:28.000 179 21637.44 400.12 42712.94 88888.00 2024-06-27 00:59:29.000 179 21637.48 400.10 42712.94 88888.00 2024-06-27 00:59:30.000 179 21637.51 400.10 42712.96 47832.95 2024-06-27 00:59:31.000 179 21637.48 400.09 42713.00 88888.00 2024-06-27 00:59:32.000 179 21637.40 400.07 42713.06 88888.00 2024-06-27 00:59:33.000 179 21637.33 400.07 42713.10 88888.00 2024-06-27 00:59:34.000 179 21637.29 400.08 42713.10 88888.00 2024-06-27 00:59:35.000 179 21637.30 400.09 42713.09 47833.14 2024-06-27 00:59:36.000 179 21637.29 400.12 42713.09 88888.00 2024-06-27 00:59:37.000 179 21637.28 400.14 42713.04 88888.00 2024-06-27 00:59:38.000 179 21637.32 400.15 42713.00 88888.00 2024-06-27 00:59:39.000 179 21637.38 400.15 42712.97 88888.00 2024-06-27 00:59:40.000 179 21637.38 400.16 42712.98 47833.00 2024-06-27 00:59:41.000 179 21637.34 400.19 42713.02 88888.00 2024-06-27 00:59:42.000 179 21637.31 400.23 42713.05 88888.00 2024-06-27 00:59:43.000 179 21637.29 400.26 42713.01 88888.00 2024-06-27 00:59:44.000 179 21637.31 400.24 42712.98 88888.00 2024-06-27 00:59:45.000 179 21637.33 400.20 42712.99 47832.97 2024-06-27 00:59:46.000 179 21637.32 400.17 42713.00 88888.00 2024-06-27 00:59:47.000 179 21637.31 400.18 42713.01 88888.00 2024-06-27 00:59:48.000 179 21637.33 400.23 42713.03 88888.00 2024-06-27 00:59:49.000 179 21637.33 400.32 42713.05 88888.00 2024-06-27 00:59:50.000 179 21637.31 400.39 42713.09 47832.50 2024-06-27 00:59:51.000 179 21637.28 400.44 42713.13 88888.00 2024-06-27 00:59:52.000 179 21637.26 400.46 42713.13 88888.00 2024-06-27 00:59:53.000 179 21637.23 400.46 42713.11 88888.00 2024-06-27 00:59:54.000 179 21637.19 400.46 42713.08 88888.00 2024-06-27 00:59:55.000 179 21637.18 400.47 42713.07 47832.61 2024-06-27 00:59:56.000 179 21637.17 400.44 42713.08 88888.00 2024-06-27 00:59:57.000 179 21637.13 400.38 42713.09 88888.00 2024-06-27 00:59:58.000 179 21637.10 400.32 42713.09 88888.00 2024-06-27 00:59:59.000 179 21637.17 400.32 42713.11 88888.00 2024-06-27 01:00:00.000 179 21637.26 400.35 42713.14 99999.00 2024-06-27 01:00:01.000 179 21637.26 400.38 42713.14 99999.00 2024-06-27 01:00:02.000 179 21637.22 400.40 42713.12 99999.00 2024-06-27 01:00:03.000 179 21637.20 400.40 42713.12 99999.00 2024-06-27 01:00:04.000 179 21637.24 400.38 42713.13 99999.00 2024-06-27 01:00:05.000 179 21637.26 400.40 42713.11 47833.25 2024-06-27 01:00:06.000 179 21637.23 400.47 42713.06 88888.00 2024-06-27 01:00:07.000 179 21637.21 400.54 42713.07 88888.00 2024-06-27 01:00:08.000 179 21637.24 400.59 42713.14 88888.00 2024-06-27 01:00:09.000 179 21637.26 400.61 42713.18 88888.00 2024-06-27 01:00:10.000 179 21637.26 400.57 42713.14 47833.24 2024-06-27 01:00:11.000 179 21637.27 400.54 42713.11 88888.00 2024-06-27 01:00:12.000 179 21637.26 400.58 42713.16 88888.00 2024-06-27 01:00:13.000 179 21637.22 400.62 42713.17 88888.00 2024-06-27 01:00:14.000 179 21637.19 400.59 42713.09 88888.00 2024-06-27 01:00:15.000 179 21637.12 400.56 42713.05 47832.51 2024-06-27 01:00:16.000 179 21637.02 400.56 42713.09 88888.00 2024-06-27 01:00:17.000 179 21636.96 400.55 42713.14 88888.00 2024-06-27 01:00:18.000 179 21636.95 400.59 42713.18 88888.00 2024-06-27 01:00:19.000 179 21636.98 400.65 42713.20 88888.00 2024-06-27 01:00:20.000 179 21637.01 400.69 42713.18 99999.00 2024-06-27 01:00:21.000 179 21637.03 400.70 42713.11 99999.00 2024-06-27 01:00:22.000 179 21637.06 400.68 42713.00 99999.00 2024-06-27 01:00:23.000 179 21637.11 400.65 42712.96 99999.00 2024-06-27 01:00:24.000 179 21637.13 400.63 42713.00 99999.00 2024-06-27 01:00:25.000 179 21637.11 400.63 42713.06 47833.00 2024-06-27 01:00:26.000 179 21637.12 400.63 42713.07 88888.00 2024-06-27 01:00:27.000 179 21637.17 400.62 42713.06 88888.00 2024-06-27 01:00:28.000 179 21637.23 400.64 42713.05 88888.00 2024-06-27 01:00:29.000 179 21637.24 400.65 42713.06 88888.00 2024-06-27 01:00:30.000 179 21637.18 400.60 42713.07 47833.08 2024-06-27 01:00:31.000 179 21637.13 400.54 42713.05 88888.00 2024-06-27 01:00:32.000 179 21637.14 400.52 42713.06 88888.00 2024-06-27 01:00:33.000 179 21637.23 400.53 42713.11 88888.00 2024-06-27 01:00:34.000 179 21637.31 400.55 42713.13 88888.00 2024-06-27 01:00:35.000 179 21637.31 400.58 42713.14 47832.67 2024-06-27 01:00:36.000 179 21637.23 400.56 42713.16 88888.00 2024-06-27 01:00:37.000 179 21637.14 400.53 42713.19 88888.00 2024-06-27 01:00:38.000 179 21637.08 400.52 42713.19 88888.00 2024-06-27 01:00:39.000 179 21637.08 400.54 42713.19 88888.00 2024-06-27 01:00:40.000 179 21637.10 400.60 42713.23 47832.80 2024-06-27 01:00:41.000 179 21637.12 400.68 42713.27 88888.00 2024-06-27 01:00:42.000 179 21637.12 400.69 42713.30 88888.00 2024-06-27 01:00:43.000 179 21637.08 400.65 42713.30 88888.00 2024-06-27 01:00:44.000 179 21637.05 400.64 42713.30 88888.00 2024-06-27 01:00:45.000 179 21637.05 400.67 42713.29 99999.00 2024-06-27 01:00:46.000 179 21637.06 400.68 42713.25 99999.00 2024-06-27 01:00:47.000 179 21637.04 400.68 42713.23 99999.00 2024-06-27 01:00:48.000 179 21637.02 400.67 42713.27 99999.00 2024-06-27 01:00:49.000 179 21637.04 400.65 42713.31 99999.00 2024-06-27 01:00:50.000 179 21637.08 400.65 42713.32 47833.05 2024-06-27 01:00:51.000 179 21637.04 400.68 42713.31 88888.00 2024-06-27 01:00:52.000 179 21636.98 400.73 42713.31 88888.00 2024-06-27 01:00:53.000 179 21637.01 400.75 42713.29 88888.00 2024-06-27 01:00:54.000 179 21637.07 400.73 42713.28 88888.00 2024-06-27 01:00:55.000 179 21637.12 400.70 42713.30 47833.07 2024-06-27 01:00:56.000 179 21637.16 400.69 42713.31 88888.00 2024-06-27 01:00:57.000 179 21637.17 400.70 42713.31 88888.00 2024-06-27 01:00:58.000 179 21637.14 400.70 42713.31 88888.00 2024-06-27 01:00:59.000 179 21637.10 400.68 42713.33 88888.00 2024-06-27 01:01:00.000 179 21637.07 400.67 42713.34 47833.33 2024-06-27 01:01:01.000 179 21637.08 400.66 42713.32 88888.00 2024-06-27 01:01:02.000 179 21637.09 400.66 42713.32 88888.00 2024-06-27 01:01:03.000 179 21637.10 400.67 42713.31 88888.00 2024-06-27 01:01:04.000 179 21637.09 400.67 42713.30 88888.00 2024-06-27 01:01:05.000 179 21637.06 400.67 42713.32 47832.78 2024-06-27 01:01:06.000 179 21637.03 400.67 42713.33 88888.00 2024-06-27 01:01:07.000 179 21637.04 400.68 42713.31 88888.00 2024-06-27 01:01:08.000 179 21637.08 400.69 42713.29 88888.00 2024-06-27 01:01:09.000 179 21637.13 400.66 42713.18 88888.00 2024-06-27 01:01:10.000 179 21637.16 400.64 42713.04 47832.97 2024-06-27 01:01:11.000 179 21637.16 400.59 42712.99 88888.00 2024-06-27 01:01:12.000 179 21637.17 400.52 42713.01 88888.00 2024-06-27 01:01:13.000 179 21637.19 400.51 42713.03 88888.00 2024-06-27 01:01:14.000 179 21637.18 400.53 42713.05 88888.00 2024-06-27 01:01:15.000 179 21637.18 400.48 42713.05 47832.91 2024-06-27 01:01:16.000 179 21637.16 400.42 42713.02 88888.00 2024-06-27 01:01:17.000 179 21637.08 400.42 42713.04 88888.00 2024-06-27 01:01:18.000 179 21637.01 400.45 42713.12 88888.00 2024-06-27 01:01:19.000 179 21637.01 400.48 42713.16 88888.00 2024-06-27 01:01:20.000 179 21637.02 400.49 42713.13 47832.97 2024-06-27 01:01:21.000 179 21637.01 400.48 42713.11 88888.00 2024-06-27 01:01:22.000 179 21637.03 400.46 42713.11 88888.00 2024-06-27 01:01:23.000 179 21637.07 400.45 42713.12 88888.00 2024-06-27 01:01:24.000 179 21637.07 400.43 42713.11 88888.00 2024-06-27 01:01:25.000 179 21637.02 400.41 42713.07 47832.62 2024-06-27 01:01:26.000 179 21636.98 400.38 42713.09 88888.00 2024-06-27 01:01:27.000 179 21636.98 400.32 42713.09 88888.00 2024-06-27 01:01:28.000 179 21636.99 400.27 42713.04 88888.00 2024-06-27 01:01:29.000 179 21637.02 400.26 42712.96 88888.00 2024-06-27 01:01:30.000 179 21637.08 400.30 42712.90 47832.74 2024-06-27 01:01:31.000 179 21637.11 400.35 42712.89 88888.00 2024-06-27 01:01:32.000 179 21637.10 400.34 42712.86 88888.00 2024-06-27 01:01:33.000 179 21637.06 400.31 42712.82 88888.00 2024-06-27 01:01:34.000 179 21637.04 400.30 42712.80 88888.00 2024-06-27 01:01:35.000 179 21637.06 400.28 42712.81 47832.92 2024-06-27 01:01:36.000 179 21637.10 400.28 42712.85 88888.00 2024-06-27 01:01:37.000 179 21637.10 400.33 42712.91 88888.00 2024-06-27 01:01:38.000 179 21637.07 400.39 42712.94 88888.00 2024-06-27 01:01:39.000 179 21637.07 400.37 42712.94 88888.00 2024-06-27 01:01:40.000 179 21637.12 400.34 42712.93 47832.66 2024-06-27 01:01:41.000 179 21637.18 400.33 42712.94 88888.00 2024-06-27 01:01:42.000 179 21637.20 400.33 42712.94 88888.00 2024-06-27 01:01:43.000 179 21637.21 400.33 42712.93 88888.00 2024-06-27 01:01:44.000 179 21637.25 400.36 42712.91 88888.00 2024-06-27 01:01:45.000 179 21637.25 400.33 42712.91 47832.57 2024-06-27 01:01:46.000 179 21637.20 400.28 42712.93 88888.00 2024-06-27 01:01:47.000 179 21637.17 400.26 42712.91 88888.00 2024-06-27 01:01:48.000 179 21637.19 400.25 42712.83 88888.00 2024-06-27 01:01:49.000 179 21637.22 400.21 42712.80 88888.00 2024-06-27 01:01:50.000 179 21637.22 400.18 42712.84 47832.71 2024-06-27 01:01:51.000 179 21637.15 400.18 42712.86 88888.00 2024-06-27 01:01:52.000 179 21637.03 400.15 42712.89 88888.00 2024-06-27 01:01:53.000 179 21636.92 400.12 42712.96 88888.00 2024-06-27 01:01:54.000 179 21636.86 400.14 42713.00 88888.00 2024-06-27 01:01:55.000 179 21636.83 400.18 42713.00 47832.54 2024-06-27 01:01:56.000 179 21636.83 400.23 42713.00 88888.00 2024-06-27 01:01:57.000 179 21636.86 400.26 42713.01 88888.00 2024-06-27 01:01:58.000 179 21636.87 400.26 42713.02 88888.00 2024-06-27 01:01:59.000 179 21636.86 400.22 42713.03 88888.00 2024-06-27 01:02:00.000 179 21636.84 400.18 42713.02 47832.78 2024-06-27 01:02:01.000 179 21636.80 400.15 42713.02 88888.00 2024-06-27 01:02:02.000 179 21636.75 400.17 42713.04 88888.00 2024-06-27 01:02:03.000 179 21636.74 400.23 42713.09 88888.00 2024-06-27 01:02:04.000 179 21636.76 400.27 42713.12 88888.00 2024-06-27 01:02:05.000 179 21636.82 400.27 42713.10 47832.37 2024-06-27 01:02:06.000 179 21636.82 400.26 42713.03 88888.00 2024-06-27 01:02:07.000 179 21636.75 400.24 42712.98 88888.00 2024-06-27 01:02:08.000 179 21636.70 400.22 42712.99 88888.00 2024-06-27 01:02:09.000 179 21636.69 400.22 42713.01 88888.00 2024-06-27 01:02:10.000 179 21636.68 400.18 42713.01 47832.38 2024-06-27 01:02:11.000 179 21636.69 400.14 42713.01 88888.00 2024-06-27 01:02:12.000 179 21636.78 400.16 42713.01 88888.00 2024-06-27 01:02:13.000 179 21636.86 400.20 42713.01 88888.00 2024-06-27 01:02:14.000 179 21636.88 400.19 42712.97 88888.00 2024-06-27 01:02:15.000 179 21636.86 400.18 42712.93 47832.76 2024-06-27 01:02:16.000 179 21636.85 400.20 42712.91 88888.00 2024-06-27 01:02:17.000 179 21636.81 400.19 42712.95 88888.00 2024-06-27 01:02:18.000 179 21636.74 400.16 42713.00 88888.00 2024-06-27 01:02:19.000 179 21636.72 400.18 42713.04 88888.00 2024-06-27 01:02:20.000 179 21636.74 400.22 42713.06 47832.74 2024-06-27 01:02:21.000 179 21636.71 400.26 42713.06 88888.00 2024-06-27 01:02:22.000 179 21636.68 400.32 42713.09 88888.00 2024-06-27 01:02:23.000 179 21636.68 400.37 42713.11 88888.00 2024-06-27 01:02:24.000 179 21636.67 400.39 42713.12 88888.00 2024-06-27 01:02:25.000 179 21636.65 400.41 42713.11 47832.39 2024-06-27 01:02:26.000 179 21636.63 400.42 42713.10 88888.00 2024-06-27 01:02:27.000 179 21636.58 400.45 42713.11 88888.00 2024-06-27 01:02:28.000 179 21636.54 400.50 42713.11 88888.00 2024-06-27 01:02:29.000 179 21636.53 400.57 42713.08 88888.00 2024-06-27 01:02:30.000 179 21636.56 400.58 42713.08 47832.73 2024-06-27 01:02:31.000 179 21636.56 400.58 42713.13 88888.00 2024-06-27 01:02:32.000 179 21636.53 400.60 42713.15 88888.00 2024-06-27 01:02:33.000 179 21636.51 400.62 42713.14 88888.00 2024-06-27 01:02:34.000 179 21636.56 400.60 42713.14 88888.00 2024-06-27 01:02:35.000 179 21636.63 400.54 42713.13 47832.30 2024-06-27 01:02:36.000 179 21636.62 400.48 42713.11 88888.00 2024-06-27 01:02:37.000 179 21636.54 400.50 42713.13 88888.00 2024-06-27 01:02:38.000 179 21636.42 400.57 42713.19 88888.00 2024-06-27 01:02:39.000 179 21636.33 400.60 42713.25 88888.00 2024-06-27 01:02:40.000 179 21636.31 400.57 42713.26 99999.00 2024-06-27 01:02:41.000 179 21636.31 400.54 42713.24 99999.00 2024-06-27 01:02:42.000 179 21636.30 400.53 42713.22 99999.00 2024-06-27 01:02:43.000 179 21636.29 400.54 42713.21 99999.00 2024-06-27 01:02:44.000 179 21636.29 400.55 42713.22 99999.00 2024-06-27 01:02:45.000 179 21636.28 400.58 42713.24 47832.31 2024-06-27 01:02:46.000 179 21636.27 400.65 42713.24 88888.00 2024-06-27 01:02:47.000 179 21636.27 400.71 42713.24 88888.00 2024-06-27 01:02:48.000 179 21636.27 400.69 42713.23 88888.00 2024-06-27 01:02:49.000 179 21636.29 400.59 42713.24 88888.00 2024-06-27 01:02:50.000 179 21636.32 400.51 42713.24 47832.32 2024-06-27 01:02:51.000 179 21636.33 400.53 42713.23 88888.00 2024-06-27 01:02:52.000 179 21636.35 400.55 42713.23 88888.00 2024-06-27 01:02:53.000 179 21636.34 400.56 42713.23 88888.00 2024-06-27 01:02:54.000 179 21636.33 400.58 42713.23 88888.00 2024-06-27 01:02:55.000 179 21636.28 400.57 42713.23 47832.50 2024-06-27 01:02:56.000 179 21636.21 400.52 42713.18 88888.00 2024-06-27 01:02:57.000 179 21636.18 400.46 42713.13 88888.00 2024-06-27 01:02:58.000 179 21636.18 400.43 42713.12 88888.00 2024-06-27 01:02:59.000 179 21636.17 400.42 42713.12 88888.00 2024-06-27 01:03:00.000 179 21636.14 400.45 42713.10 47832.28 2024-06-27 01:03:01.000 179 21636.14 400.48 42713.09 88888.00 2024-06-27 01:03:02.000 179 21636.16 400.46 42713.10 88888.00 2024-06-27 01:03:03.000 179 21636.15 400.41 42713.11 88888.00 2024-06-27 01:03:04.000 179 21636.12 400.41 42713.12 88888.00 2024-06-27 01:03:05.000 179 21636.13 400.41 42713.14 47832.74 2024-06-27 01:03:06.000 179 21636.14 400.37 42713.16 88888.00 2024-06-27 01:03:07.000 179 21636.16 400.31 42713.20 88888.00 2024-06-27 01:03:08.000 179 21636.18 400.30 42713.23 88888.00 2024-06-27 01:03:09.000 179 21636.18 400.37 42713.20 88888.00 2024-06-27 01:03:10.000 179 21636.20 400.42 42713.14 47832.57 2024-06-27 01:03:11.000 179 21636.23 400.40 42713.12 88888.00 2024-06-27 01:03:12.000 179 21636.24 400.38 42713.16 88888.00 2024-06-27 01:03:13.000 179 21636.22 400.37 42713.18 88888.00 2024-06-27 01:03:14.000 179 21636.19 400.37 42713.18 88888.00 2024-06-27 01:03:15.000 179 21636.22 400.36 42713.18 47832.12 2024-06-27 01:03:16.000 179 21636.24 400.34 42713.18 88888.00 2024-06-27 01:03:17.000 179 21636.21 400.32 42713.17 88888.00 2024-06-27 01:03:18.000 179 21636.18 400.33 42713.16 88888.00 2024-06-27 01:03:19.000 179 21636.19 400.36 42713.15 88888.00 2024-06-27 01:03:20.000 179 21636.19 400.37 42713.15 47832.08 2024-06-27 01:03:21.000 179 21636.21 400.37 42713.14 88888.00 2024-06-27 01:03:22.000 179 21636.28 400.36 42713.14 88888.00 2024-06-27 01:03:23.000 179 21636.32 400.35 42713.12 88888.00 2024-06-27 01:03:24.000 179 21636.27 400.29 42713.09 88888.00 2024-06-27 01:03:25.000 179 21636.21 400.22 42713.06 99999.00 2024-06-27 01:03:26.000 179 21636.22 400.19 42713.04 99999.00 2024-06-27 01:03:27.000 179 21636.25 400.21 42713.06 99999.00 2024-06-27 01:03:28.000 179 21636.28 400.21 42713.08 99999.00 2024-06-27 01:03:29.000 179 21636.31 400.18 42713.07 99999.00 2024-06-27 01:03:30.000 179 21636.32 400.13 42713.03 47832.17 2024-06-27 01:03:31.000 179 21636.37 400.11 42713.00 88888.00 2024-06-27 01:03:32.000 179 21636.40 400.12 42712.97 88888.00 2024-06-27 01:03:33.000 179 21636.35 400.12 42712.94 88888.00 2024-06-27 01:03:34.000 179 21636.34 400.10 42712.94 88888.00 2024-06-27 01:03:35.000 179 21636.37 400.10 42712.98 47832.55 2024-06-27 01:03:36.000 179 21636.40 400.13 42713.02 88888.00 2024-06-27 01:03:37.000 179 21636.40 400.12 42713.02 88888.00 2024-06-27 01:03:38.000 179 21636.39 400.06 42712.99 88888.00 2024-06-27 01:03:39.000 179 21636.41 400.02 42712.97 88888.00 2024-06-27 01:03:40.000 179 21636.44 400.01 42712.99 47832.35 2024-06-27 01:03:41.000 179 21636.44 400.01 42712.99 88888.00 2024-06-27 01:03:42.000 179 21636.38 400.02 42712.98 88888.00 2024-06-27 01:03:43.000 179 21636.35 400.00 42712.96 88888.00 2024-06-27 01:03:44.000 179 21636.33 399.99 42712.94 88888.00 2024-06-27 01:03:45.000 179 21636.31 400.01 42712.94 47832.51 2024-06-27 01:03:46.000 179 21636.27 400.03 42712.98 88888.00 2024-06-27 01:03:47.000 179 21636.27 400.03 42713.02 88888.00 2024-06-27 01:03:48.000 179 21636.31 400.06 42713.03 88888.00 2024-06-27 01:03:49.000 179 21636.31 400.09 42713.02 88888.00 2024-06-27 01:03:50.000 179 21636.24 400.11 42712.95 99999.00 2024-06-27 01:03:51.000 179 21636.20 400.10 42712.88 99999.00 2024-06-27 01:03:52.000 179 21636.24 400.08 42712.88 99999.00 2024-06-27 01:03:53.000 179 21636.27 400.11 42712.94 99999.00 2024-06-27 01:03:54.000 179 21636.26 400.17 42712.98 99999.00 2024-06-27 01:03:55.000 179 21636.22 400.19 42712.98 47832.12 2024-06-27 01:03:56.000 179 21636.15 400.14 42712.94 88888.00 2024-06-27 01:03:57.000 179 21636.07 400.12 42712.92 88888.00 2024-06-27 01:03:58.000 179 21636.07 400.15 42712.93 88888.00 2024-06-27 01:03:59.000 179 21636.17 400.18 42712.97 88888.00 2024-06-27 01:04:00.000 179 21636.26 400.18 42713.00 47832.69 2024-06-27 01:04:01.000 179 21636.25 400.19 42713.00 88888.00 2024-06-27 01:04:02.000 179 21636.18 400.19 42713.00 88888.00 2024-06-27 01:04:03.000 179 21636.12 400.15 42712.99 88888.00 2024-06-27 01:04:04.000 179 21636.08 400.12 42712.98 88888.00 2024-06-27 01:04:05.000 179 21636.06 400.12 42712.98 47832.40 2024-06-27 01:04:06.000 179 21636.03 400.12 42712.97 88888.00 2024-06-27 01:04:07.000 179 21636.02 400.10 42712.95 88888.00 2024-06-27 01:04:08.000 179 21636.03 400.09 42712.94 88888.00 2024-06-27 01:04:09.000 179 21636.07 400.10 42712.96 88888.00 2024-06-27 01:04:10.000 179 21636.09 400.10 42712.96 47832.73 2024-06-27 01:04:11.000 179 21636.07 400.07 42712.93 88888.00 2024-06-27 01:04:12.000 179 21636.05 400.04 42712.90 88888.00 2024-06-27 01:04:13.000 179 21636.05 400.04 42712.94 88888.00 2024-06-27 01:04:14.000 179 21636.04 400.04 42712.98 88888.00 2024-06-27 01:04:15.000 179 21636.02 400.05 42712.98 47832.17 2024-06-27 01:04:16.000 179 21636.01 400.05 42713.00 88888.00 2024-06-27 01:04:17.000 179 21636.02 400.04 42713.02 88888.00 2024-06-27 01:04:18.000 179 21636.01 400.01 42713.01 88888.00 2024-06-27 01:04:19.000 179 21635.97 400.01 42713.02 88888.00 2024-06-27 01:04:20.000 179 21635.97 400.00 42713.01 47832.22 2024-06-27 01:04:21.000 179 21635.97 399.98 42712.98 88888.00 2024-06-27 01:04:22.000 179 21635.99 400.00 42712.94 88888.00 2024-06-27 01:04:23.000 179 21636.01 400.00 42712.91 88888.00 2024-06-27 01:04:24.000 179 21636.02 399.93 42712.89 88888.00 2024-06-27 01:04:25.000 179 21636.04 399.89 42712.90 47832.40 2024-06-27 01:04:26.000 179 21636.06 399.92 42712.94 88888.00 2024-06-27 01:04:27.000 179 21636.05 399.94 42712.98 88888.00 2024-06-27 01:04:28.000 179 21636.04 399.90 42712.99 88888.00 2024-06-27 01:04:29.000 179 21636.05 399.83 42712.97 88888.00 2024-06-27 01:04:30.000 179 21636.07 399.80 42712.95 47832.33 2024-06-27 01:04:31.000 179 21636.10 399.82 42712.94 88888.00 2024-06-27 01:04:32.000 179 21636.11 399.86 42712.93 88888.00 2024-06-27 01:04:33.000 179 21636.10 399.88 42712.92 88888.00 2024-06-27 01:04:34.000 179 21636.10 399.88 42712.93 88888.00 2024-06-27 01:04:35.000 179 21636.13 399.87 42712.94 99999.00 2024-06-27 01:04:36.000 179 21636.14 399.86 42712.94 99999.00 2024-06-27 01:04:37.000 179 21636.13 399.82 42712.90 99999.00 2024-06-27 01:04:38.000 179 21636.12 399.75 42712.85 99999.00 2024-06-27 01:04:39.000 179 21636.10 399.72 42712.80 99999.00 2024-06-27 01:04:40.000 179 21636.07 399.76 42712.78 47831.84 2024-06-27 01:04:41.000 179 21636.05 399.83 42712.76 88888.00 2024-06-27 01:04:42.000 179 21636.08 399.85 42712.78 88888.00 2024-06-27 01:04:43.000 179 21636.11 399.82 42712.82 88888.00 2024-06-27 01:04:44.000 179 21636.07 399.78 42712.85 88888.00 2024-06-27 01:04:45.000 179 21636.05 399.79 42712.86 47832.02 2024-06-27 01:04:46.000 179 21636.07 399.81 42712.86 88888.00 2024-06-27 01:04:47.000 179 21636.10 399.77 42712.86 88888.00 2024-06-27 01:04:48.000 179 21636.12 399.72 42712.86 88888.00 2024-06-27 01:04:49.000 179 21636.13 399.68 42712.86 88888.00 2024-06-27 01:04:50.000 179 21636.12 399.64 42712.84 47832.13 2024-06-27 01:04:51.000 179 21636.13 399.65 42712.90 88888.00 2024-06-27 01:04:52.000 179 21636.10 399.70 42712.97 88888.00 2024-06-27 01:04:53.000 179 21636.04 399.73 42712.94 88888.00 2024-06-27 01:04:54.000 179 21636.03 399.72 42712.89 88888.00 2024-06-27 01:04:55.000 179 21636.04 399.70 42712.89 47832.32 2024-06-27 01:04:56.000 179 21636.03 399.69 42712.90 88888.00 2024-06-27 01:04:57.000 179 21636.01 399.72 42712.92 88888.00 2024-06-27 01:04:58.000 179 21636.00 399.77 42712.94 88888.00 2024-06-27 01:04:59.000 179 21636.00 399.79 42712.91 88888.00 2024-06-27 01:05:00.000 179 21635.97 399.78 42712.88 47832.04 2024-06-27 01:05:01.000 179 21635.91 399.77 42712.89 88888.00 2024-06-27 01:05:02.000 179 21635.87 399.77 42712.93 88888.00 2024-06-27 01:05:03.000 179 21635.89 399.76 42712.91 88888.00 2024-06-27 01:05:04.000 179 21635.92 399.75 42712.86 88888.00 2024-06-27 01:05:05.000 179 21635.98 399.77 42712.88 47831.97 2024-06-27 01:05:06.000 179 21636.01 399.81 42712.91 88888.00 2024-06-27 01:05:07.000 179 21636.01 399.81 42712.89 88888.00 2024-06-27 01:05:08.000 179 21635.97 399.82 42712.88 88888.00 2024-06-27 01:05:09.000 179 21635.93 399.84 42712.89 88888.00 2024-06-27 01:05:10.000 179 21635.93 399.89 42712.88 47831.98 2024-06-27 01:05:11.000 179 21635.97 399.93 42712.88 88888.00 2024-06-27 01:05:12.000 179 21635.98 399.95 42712.87 88888.00 2024-06-27 01:05:13.000 179 21635.97 399.93 42712.86 88888.00 2024-06-27 01:05:14.000 179 21635.95 399.91 42712.86 88888.00 2024-06-27 01:05:15.000 179 21635.98 399.90 42712.86 47831.77 2024-06-27 01:05:16.000 179 21636.06 399.91 42712.85 88888.00 2024-06-27 01:05:17.000 179 21636.14 399.93 42712.79 88888.00 2024-06-27 01:05:18.000 179 21636.15 399.94 42712.74 88888.00 2024-06-27 01:05:19.000 179 21636.10 399.96 42712.78 88888.00 2024-06-27 01:05:20.000 179 21636.02 399.99 42712.86 47832.33 2024-06-27 01:05:21.000 179 21635.95 399.97 42712.94 88888.00 2024-06-27 01:05:22.000 179 21635.93 399.90 42712.99 88888.00 2024-06-27 01:05:23.000 179 21635.91 399.88 42712.98 88888.00 2024-06-27 01:05:24.000 179 21635.90 399.95 42712.94 88888.00 2024-06-27 01:05:25.000 179 21635.88 400.03 42712.93 47831.71 2024-06-27 01:05:26.000 179 21635.86 400.05 42712.91 88888.00 2024-06-27 01:05:27.000 179 21635.87 400.05 42712.91 88888.00 2024-06-27 01:05:28.000 179 21635.92 400.02 42712.94 88888.00 2024-06-27 01:05:29.000 179 21635.95 399.95 42712.94 88888.00 2024-06-27 01:05:30.000 179 21635.97 399.94 42712.93 47832.30 2024-06-27 01:05:31.000 179 21635.98 399.98 42712.94 88888.00 2024-06-27 01:05:32.000 179 21635.99 400.00 42712.96 88888.00 2024-06-27 01:05:33.000 179 21636.06 399.98 42712.94 88888.00 2024-06-27 01:05:34.000 179 21636.12 399.94 42712.88 88888.00 2024-06-27 01:05:35.000 179 21636.12 399.91 42712.82 47831.97 2024-06-27 01:05:36.000 179 21636.08 399.88 42712.81 88888.00 2024-06-27 01:05:37.000 179 21635.99 399.88 42712.83 88888.00 2024-06-27 01:05:38.000 179 21635.90 399.90 42712.87 88888.00 2024-06-27 01:05:39.000 179 21635.85 399.93 42712.87 88888.00 2024-06-27 01:05:40.000 179 21635.84 399.94 42712.89 47832.43 2024-06-27 01:05:41.000 179 21635.82 399.96 42712.95 88888.00 2024-06-27 01:05:42.000 179 21635.77 399.97 42712.97 88888.00 2024-06-27 01:05:43.000 179 21635.74 399.96 42712.98 88888.00 2024-06-27 01:05:44.000 179 21635.76 399.94 42713.00 88888.00 2024-06-27 01:05:45.000 179 21635.74 399.93 42712.98 47832.42 2024-06-27 01:05:46.000 179 21635.69 399.94 42712.96 88888.00 2024-06-27 01:05:47.000 179 21635.67 399.95 42712.96 88888.00 2024-06-27 01:05:48.000 179 21635.69 399.94 42713.00 88888.00 2024-06-27 01:05:49.000 179 21635.72 399.92 42713.05 88888.00 2024-06-27 01:05:50.000 179 21635.74 399.91 42713.06 47832.34 2024-06-27 01:05:51.000 179 21635.76 399.92 42713.04 88888.00 2024-06-27 01:05:52.000 179 21635.75 399.93 42713.04 88888.00 2024-06-27 01:05:53.000 179 21635.69 399.91 42713.04 88888.00 2024-06-27 01:05:54.000 179 21635.62 399.85 42713.03 88888.00 2024-06-27 01:05:55.000 179 21635.59 399.80 42712.99 47832.11 2024-06-27 01:05:56.000 179 21635.61 399.79 42712.94 88888.00 2024-06-27 01:05:57.000 179 21635.65 399.81 42712.95 88888.00 2024-06-27 01:05:58.000 179 21635.67 399.82 42713.02 88888.00 2024-06-27 01:05:59.000 179 21635.67 399.81 42713.05 88888.00 2024-06-27 01:06:00.000 179 21635.66 399.78 42712.99 47831.75 2024-06-27 01:06:01.000 179 21635.68 399.77 42712.91 88888.00 2024-06-27 01:06:02.000 179 21635.75 399.74 42712.82 88888.00 2024-06-27 01:06:03.000 179 21635.80 399.69 42712.77 88888.00 2024-06-27 01:06:04.000 179 21635.82 399.70 42712.80 88888.00 2024-06-27 01:06:05.000 179 21635.85 399.73 42712.82 47831.95 2024-06-27 01:06:06.000 179 21635.89 399.75 42712.79 88888.00 2024-06-27 01:06:07.000 179 21635.92 399.76 42712.73 88888.00 2024-06-27 01:06:08.000 179 21635.97 399.75 42712.75 88888.00 2024-06-27 01:06:09.000 179 21636.01 399.76 42712.78 88888.00 2024-06-27 01:06:10.000 179 21636.02 399.74 42712.71 47831.76 2024-06-27 01:06:11.000 179 21635.99 399.71 42712.66 88888.00 2024-06-27 01:06:12.000 179 21635.96 399.73 42712.71 88888.00 2024-06-27 01:06:13.000 179 21635.95 399.78 42712.80 88888.00 2024-06-27 01:06:14.000 179 21635.93 399.82 42712.82 88888.00 2024-06-27 01:06:15.000 179 21635.90 399.87 42712.82 47832.29 2024-06-27 01:06:16.000 179 21635.88 399.88 42712.83 88888.00 2024-06-27 01:06:17.000 179 21635.87 399.85 42712.83 88888.00 2024-06-27 01:06:18.000 179 21635.86 399.83 42712.83 88888.00 2024-06-27 01:06:19.000 179 21635.86 399.82 42712.84 88888.00 2024-06-27 01:06:20.000 179 21635.86 399.83 42712.84 47832.10 2024-06-27 01:06:21.000 179 21635.85 399.82 42712.83 88888.00 2024-06-27 01:06:22.000 179 21635.85 399.80 42712.79 88888.00 2024-06-27 01:06:23.000 179 21635.88 399.76 42712.70 88888.00 2024-06-27 01:06:24.000 179 21635.96 399.70 42712.62 88888.00 2024-06-27 01:06:25.000 179 21636.05 399.65 42712.60 47831.95 2024-06-27 01:06:26.000 179 21636.08 399.58 42712.57 88888.00 2024-06-27 01:06:27.000 179 21636.05 399.53 42712.54 88888.00 2024-06-27 01:06:28.000 179 21636.00 399.55 42712.50 88888.00 2024-06-27 01:06:29.000 179 21635.99 399.58 42712.47 88888.00 2024-06-27 01:06:30.000 179 21636.02 399.60 42712.46 47831.86 2024-06-27 01:06:31.000 179 21636.07 399.61 42712.48 88888.00 2024-06-27 01:06:32.000 179 21636.13 399.59 42712.50 88888.00 2024-06-27 01:06:33.000 179 21636.13 399.54 42712.49 88888.00 2024-06-27 01:06:34.000 179 21636.08 399.49 42712.48 88888.00 2024-06-27 01:06:35.000 179 21636.03 399.48 42712.51 47831.79 2024-06-27 01:06:36.000 179 21635.99 399.52 42712.59 88888.00 2024-06-27 01:06:37.000 179 21635.97 399.52 42712.65 88888.00 2024-06-27 01:06:38.000 179 21635.95 399.46 42712.67 88888.00 2024-06-27 01:06:39.000 179 21635.91 399.42 42712.64 88888.00 2024-06-27 01:06:40.000 179 21635.90 399.46 42712.59 47832.26 2024-06-27 01:06:41.000 179 21635.96 399.51 42712.57 88888.00 2024-06-27 01:06:42.000 179 21636.00 399.49 42712.57 88888.00 2024-06-27 01:06:43.000 179 21636.00 399.48 42712.59 88888.00 2024-06-27 01:06:44.000 179 21635.97 399.47 42712.59 88888.00 2024-06-27 01:06:45.000 179 21635.99 399.43 42712.54 47831.77 2024-06-27 01:06:46.000 179 21636.05 399.40 42712.48 88888.00 2024-06-27 01:06:47.000 179 21636.06 399.42 42712.46 88888.00 2024-06-27 01:06:48.000 179 21636.03 399.46 42712.46 88888.00 2024-06-27 01:06:49.000 179 21636.01 399.46 42712.43 88888.00 2024-06-27 01:06:50.000 179 21636.02 399.46 42712.43 47831.70 2024-06-27 01:06:51.000 179 21636.02 399.45 42712.44 88888.00 2024-06-27 01:06:52.000 179 21635.98 399.41 42712.41 88888.00 2024-06-27 01:06:53.000 179 21635.91 399.39 42712.41 88888.00 2024-06-27 01:06:54.000 179 21635.84 399.45 42712.51 88888.00 2024-06-27 01:06:55.000 179 21635.80 399.52 42712.57 47831.57 2024-06-27 01:06:56.000 179 21635.77 399.52 42712.57 88888.00 2024-06-27 01:06:57.000 179 21635.73 399.52 42712.57 88888.00 2024-06-27 01:06:58.000 179 21635.69 399.57 42712.61 88888.00 2024-06-27 01:06:59.000 179 21635.68 399.61 42712.62 88888.00 2024-06-27 01:07:00.000 179 21635.68 399.60 42712.62 47831.85 2024-06-27 01:07:01.000 179 21635.69 399.60 42712.63 88888.00 2024-06-27 01:07:02.000 179 21635.68 399.61 42712.64 88888.00 2024-06-27 01:07:03.000 179 21635.68 399.62 42712.64 88888.00 2024-06-27 01:07:04.000 179 21635.70 399.61 42712.63 88888.00 2024-06-27 01:07:05.000 179 21635.71 399.62 42712.66 47831.93 2024-06-27 01:07:06.000 179 21635.69 399.69 42712.69 88888.00 2024-06-27 01:07:07.000 179 21635.66 399.73 42712.69 88888.00 2024-06-27 01:07:08.000 179 21635.62 399.71 42712.71 88888.00 2024-06-27 01:07:09.000 179 21635.60 399.69 42712.75 88888.00 2024-06-27 01:07:10.000 179 21635.58 399.71 42712.79 47831.85 2024-06-27 01:07:11.000 179 21635.57 399.73 42712.78 88888.00 2024-06-27 01:07:12.000 179 21635.54 399.71 42712.75 88888.00 2024-06-27 01:07:13.000 179 21635.51 399.66 42712.72 88888.00 2024-06-27 01:07:14.000 179 21635.50 399.62 42712.73 88888.00 2024-06-27 01:07:15.000 179 21635.50 399.58 42712.77 99999.00 2024-06-27 01:07:16.000 179 21635.49 399.58 42712.76 99999.00 2024-06-27 01:07:17.000 179 21635.46 399.61 42712.71 99999.00 2024-06-27 01:07:18.000 179 21635.42 399.66 42712.66 99999.00 2024-06-27 01:07:19.000 179 21635.40 399.73 42712.66 99999.00 2024-06-27 01:07:20.000 179 21635.42 399.75 42712.69 47832.09 2024-06-27 01:07:21.000 179 21635.48 399.77 42712.69 88888.00 2024-06-27 01:07:22.000 179 21635.57 399.83 42712.67 88888.00 2024-06-27 01:07:23.000 179 21635.63 399.88 42712.64 88888.00 2024-06-27 01:07:24.000 179 21635.65 399.82 42712.62 88888.00 2024-06-27 01:07:25.000 179 21635.64 399.74 42712.62 47831.76 2024-06-27 01:07:26.000 179 21635.63 399.73 42712.62 88888.00 2024-06-27 01:07:27.000 179 21635.64 399.76 42712.63 88888.00 2024-06-27 01:07:28.000 179 21635.66 399.80 42712.64 88888.00 2024-06-27 01:07:29.000 179 21635.63 399.81 42712.63 88888.00 2024-06-27 01:07:30.000 179 21635.60 399.80 42712.64 47831.99 2024-06-27 01:07:31.000 179 21635.59 399.80 42712.68 88888.00 2024-06-27 01:07:32.000 179 21635.57 399.84 42712.78 88888.00 2024-06-27 01:07:33.000 179 21635.48 399.93 42712.88 88888.00 2024-06-27 01:07:34.000 179 21635.40 400.03 42712.91 88888.00 2024-06-27 01:07:35.000 179 21635.38 400.06 42712.90 99999.00 2024-06-27 01:07:36.000 179 21635.38 400.01 42712.89 99999.00 2024-06-27 01:07:37.000 179 21635.41 399.95 42712.87 99999.00 2024-06-27 01:07:38.000 179 21635.46 399.95 42712.86 99999.00 2024-06-27 01:07:39.000 179 21635.44 399.97 42712.86 99999.00 2024-06-27 01:07:40.000 179 21635.43 399.97 42712.86 47831.82 2024-06-27 01:07:41.000 179 21635.48 399.94 42712.85 88888.00 2024-06-27 01:07:42.000 179 21635.52 399.95 42712.88 88888.00 2024-06-27 01:07:43.000 179 21635.51 399.99 42712.93 88888.00 2024-06-27 01:07:44.000 179 21635.51 400.01 42712.95 88888.00 2024-06-27 01:07:45.000 179 21635.53 399.98 42712.91 47832.17 2024-06-27 01:07:46.000 179 21635.57 399.93 42712.84 88888.00 2024-06-27 01:07:47.000 179 21635.62 399.94 42712.81 88888.00 2024-06-27 01:07:48.000 179 21635.68 400.00 42712.82 88888.00 2024-06-27 01:07:49.000 179 21635.70 400.06 42712.85 88888.00 2024-06-27 01:07:50.000 179 21635.68 400.10 42712.85 47831.69 2024-06-27 01:07:51.000 179 21635.68 400.07 42712.83 88888.00 2024-06-27 01:07:52.000 179 21635.70 400.01 42712.82 88888.00 2024-06-27 01:07:53.000 179 21635.73 399.99 42712.85 88888.00 2024-06-27 01:07:54.000 179 21635.72 399.94 42712.86 88888.00 2024-06-27 01:07:55.000 179 21635.71 399.91 42712.89 47831.51 2024-06-27 01:07:56.000 179 21635.71 399.92 42712.91 88888.00 2024-06-27 01:07:57.000 179 21635.69 399.96 42712.87 88888.00 2024-06-27 01:07:58.000 179 21635.69 399.99 42712.83 88888.00 2024-06-27 01:07:59.000 179 21635.69 400.04 42712.82 88888.00 2024-06-27 01:08:00.000 179 21635.67 400.07 42712.83 99999.00 2024-06-27 01:08:01.000 179 21635.68 400.10 42712.84 99999.00 2024-06-27 01:08:02.000 179 21635.68 400.06 42712.82 99999.00 2024-06-27 01:08:03.000 179 21635.67 399.98 42712.80 99999.00 2024-06-27 01:08:04.000 179 21635.67 399.93 42712.81 99999.00 2024-06-27 01:08:05.000 179 21635.68 399.94 42712.84 47831.73 2024-06-27 01:08:06.000 179 21635.68 399.97 42712.85 88888.00 2024-06-27 01:08:07.000 179 21635.67 399.99 42712.82 88888.00 2024-06-27 01:08:08.000 179 21635.66 399.94 42712.80 88888.00 2024-06-27 01:08:09.000 179 21635.67 399.88 42712.79 88888.00 2024-06-27 01:08:10.000 179 21635.68 399.87 42712.75 47832.20 2024-06-27 01:08:11.000 179 21635.68 399.90 42712.71 88888.00 2024-06-27 01:08:12.000 179 21635.68 399.93 42712.72 88888.00 2024-06-27 01:08:13.000 179 21635.69 399.95 42712.79 88888.00 2024-06-27 01:08:14.000 179 21635.71 399.96 42712.87 88888.00 2024-06-27 01:08:15.000 179 21635.73 399.96 42712.90 47831.77 2024-06-27 01:08:16.000 179 21635.74 399.96 42712.90 88888.00 2024-06-27 01:08:17.000 179 21635.76 399.95 42712.93 88888.00 2024-06-27 01:08:18.000 179 21635.76 399.91 42712.97 88888.00 2024-06-27 01:08:19.000 179 21635.74 399.89 42712.96 88888.00 2024-06-27 01:08:20.000 179 21635.67 399.94 42712.96 47831.96 2024-06-27 01:08:21.000 179 21635.59 399.97 42712.96 88888.00 2024-06-27 01:08:22.000 179 21635.58 399.95 42712.94 88888.00 2024-06-27 01:08:23.000 179 21635.63 399.94 42712.93 88888.00 2024-06-27 01:08:24.000 179 21635.65 399.94 42712.94 88888.00 2024-06-27 01:08:25.000 179 21635.64 399.96 42712.94 47832.26 2024-06-27 01:08:26.000 179 21635.68 399.97 42712.93 88888.00 2024-06-27 01:08:27.000 179 21635.78 399.92 42712.85 88888.00 2024-06-27 01:08:28.000 179 21635.85 399.85 42712.73 88888.00 2024-06-27 01:08:29.000 179 21635.85 399.81 42712.68 88888.00 2024-06-27 01:08:30.000 179 21635.83 399.81 42712.64 47831.73 2024-06-27 01:08:31.000 179 21635.85 399.83 42712.60 88888.00 2024-06-27 01:08:32.000 179 21635.88 399.83 42712.62 88888.00 2024-06-27 01:08:33.000 179 21635.87 399.81 42712.68 88888.00 2024-06-27 01:08:34.000 179 21635.84 399.82 42712.77 88888.00 2024-06-27 01:08:35.000 179 21635.79 399.84 42712.79 47831.74 2024-06-27 01:08:36.000 179 21635.73 399.83 42712.76 88888.00 2024-06-27 01:08:37.000 179 21635.69 399.81 42712.75 88888.00 2024-06-27 01:08:38.000 179 21635.71 399.77 42712.74 88888.00 2024-06-27 01:08:39.000 179 21635.75 399.74 42712.73 88888.00 2024-06-27 01:08:40.000 179 21635.76 399.75 42712.77 47831.98 2024-06-27 01:08:41.000 179 21635.74 399.77 42712.81 88888.00 2024-06-27 01:08:42.000 179 21635.76 399.77 42712.82 88888.00 2024-06-27 01:08:43.000 179 21635.77 399.73 42712.80 88888.00 2024-06-27 01:08:44.000 179 21635.73 399.70 42712.77 88888.00 2024-06-27 01:08:45.000 179 21635.69 399.72 42712.74 47832.02 2024-06-27 01:08:46.000 179 21635.70 399.71 42712.69 88888.00 2024-06-27 01:08:47.000 179 21635.71 399.66 42712.62 88888.00 2024-06-27 01:08:48.000 179 21635.70 399.63 42712.57 88888.00 2024-06-27 01:08:49.000 179 21635.68 399.61 42712.56 88888.00 2024-06-27 01:08:50.000 179 21635.69 399.60 42712.56 47831.67 2024-06-27 01:08:51.000 179 21635.74 399.60 42712.57 88888.00 2024-06-27 01:08:52.000 179 21635.76 399.58 42712.58 88888.00 2024-06-27 01:08:53.000 179 21635.76 399.55 42712.57 88888.00 2024-06-27 01:08:54.000 179 21635.79 399.55 42712.55 88888.00 2024-06-27 01:08:55.000 179 21635.83 399.52 42712.54 47831.57 2024-06-27 01:08:56.000 179 21635.82 399.47 42712.56 88888.00 2024-06-27 01:08:57.000 179 21635.78 399.43 42712.55 88888.00 2024-06-27 01:08:58.000 179 21635.75 399.40 42712.53 88888.00 2024-06-27 01:08:59.000 179 21635.76 399.38 42712.50 88888.00 2024-06-27 01:09:00.000 179 21635.76 399.37 42712.48 47831.88 2024-06-27 01:09:01.000 179 21635.74 399.38 42712.46 88888.00 2024-06-27 01:09:02.000 179 21635.72 399.39 42712.46 88888.00 2024-06-27 01:09:03.000 179 21635.72 399.38 42712.49 88888.00 2024-06-27 01:09:04.000 179 21635.72 399.33 42712.53 88888.00 2024-06-27 01:09:05.000 179 21635.69 399.27 42712.56 47831.54 2024-06-27 01:09:06.000 179 21635.64 399.28 42712.55 88888.00 2024-06-27 01:09:07.000 179 21635.60 399.37 42712.53 88888.00 2024-06-27 01:09:08.000 179 21635.58 399.39 42712.50 88888.00 2024-06-27 01:09:09.000 179 21635.59 399.33 42712.46 88888.00 2024-06-27 01:09:10.000 179 21635.58 399.27 42712.40 47832.19 2024-06-27 01:09:11.000 179 21635.55 399.23 42712.36 88888.00 2024-06-27 01:09:12.000 179 21635.52 399.22 42712.38 88888.00 2024-06-27 01:09:13.000 179 21635.50 399.27 42712.40 88888.00 2024-06-27 01:09:14.000 179 21635.48 399.32 42712.38 88888.00 2024-06-27 01:09:15.000 179 21635.48 399.34 42712.38 47831.61 2024-06-27 01:09:16.000 179 21635.47 399.33 42712.43 88888.00 2024-06-27 01:09:17.000 179 21635.48 399.28 42712.43 88888.00 2024-06-27 01:09:18.000 179 21635.53 399.25 42712.38 88888.00 2024-06-27 01:09:19.000 179 21635.58 399.27 42712.34 88888.00 2024-06-27 01:09:20.000 179 21635.58 399.27 42712.32 47831.64 2024-06-27 01:09:21.000 179 21635.55 399.24 42712.38 88888.00 2024-06-27 01:09:22.000 179 21635.52 399.22 42712.47 88888.00 2024-06-27 01:09:23.000 179 21635.50 399.21 42712.51 88888.00 2024-06-27 01:09:24.000 179 21635.48 399.24 42712.50 88888.00 2024-06-27 01:09:25.000 179 21635.44 399.30 42712.44 47831.64 2024-06-27 01:09:26.000 179 21635.38 399.34 42712.40 88888.00 2024-06-27 01:09:27.000 179 21635.35 399.36 42712.40 88888.00 2024-06-27 01:09:28.000 179 21635.34 399.34 42712.43 88888.00 2024-06-27 01:09:29.000 179 21635.33 399.32 42712.46 88888.00 2024-06-27 01:09:30.000 179 21635.33 399.30 42712.47 47831.54 2024-06-27 01:09:31.000 179 21635.32 399.27 42712.48 88888.00 2024-06-27 01:09:32.000 179 21635.30 399.30 42712.48 88888.00 2024-06-27 01:09:33.000 179 21635.31 399.34 42712.48 88888.00 2024-06-27 01:09:34.000 179 21635.34 399.33 42712.49 88888.00 2024-06-27 01:09:35.000 179 21635.37 399.30 42712.49 47831.48 2024-06-27 01:09:36.000 179 21635.38 399.29 42712.46 88888.00 2024-06-27 01:09:37.000 179 21635.35 399.29 42712.44 88888.00 2024-06-27 01:09:38.000 179 21635.32 399.29 42712.46 88888.00 2024-06-27 01:09:39.000 179 21635.34 399.32 42712.47 88888.00 2024-06-27 01:09:40.000 179 21635.45 399.33 42712.39 47831.52 2024-06-27 01:09:41.000 179 21635.54 399.30 42712.30 88888.00 2024-06-27 01:09:42.000 179 21635.53 399.28 42712.29 88888.00 2024-06-27 01:09:43.000 179 21635.49 399.31 42712.32 88888.00 2024-06-27 01:09:44.000 179 21635.45 399.34 42712.32 88888.00 2024-06-27 01:09:45.000 179 21635.42 399.36 42712.33 47831.20 2024-06-27 01:09:46.000 179 21635.43 399.38 42712.39 88888.00 2024-06-27 01:09:47.000 179 21635.44 399.39 42712.41 88888.00 2024-06-27 01:09:48.000 179 21635.43 399.37 42712.40 88888.00 2024-06-27 01:09:49.000 179 21635.44 399.32 42712.42 88888.00 2024-06-27 01:09:50.000 179 21635.45 399.29 42712.43 47831.32 2024-06-27 01:09:51.000 179 21635.43 399.30 42712.41 88888.00 2024-06-27 01:09:52.000 179 21635.38 399.32 42712.43 88888.00 2024-06-27 01:09:53.000 179 21635.35 399.31 42712.44 88888.00 2024-06-27 01:09:54.000 179 21635.38 399.29 42712.40 88888.00 2024-06-27 01:09:55.000 179 21635.41 399.32 42712.38 47831.52 2024-06-27 01:09:56.000 179 21635.43 399.37 42712.39 88888.00 2024-06-27 01:09:57.000 179 21635.45 399.42 42712.41 88888.00 2024-06-27 01:09:58.000 179 21635.46 399.46 42712.44 88888.00 2024-06-27 01:09:59.000 179 21635.43 399.50 42712.48 88888.00 2024-06-27 01:10:00.000 179 21635.37 399.52 42712.49 47831.68 2024-06-27 01:10:01.000 179 21635.34 399.52 42712.44 88888.00 2024-06-27 01:10:02.000 179 21635.30 399.53 42712.40 88888.00 2024-06-27 01:10:03.000 179 21635.20 399.56 42712.48 88888.00 2024-06-27 01:10:04.000 179 21635.13 399.55 42712.60 88888.00 2024-06-27 01:10:05.000 179 21635.13 399.57 42712.65 47831.77 2024-06-27 01:10:06.000 179 21635.15 399.61 42712.62 88888.00 2024-06-27 01:10:07.000 179 21635.14 399.61 42712.62 88888.00 2024-06-27 01:10:08.000 179 21635.12 399.58 42712.69 88888.00 2024-06-27 01:10:09.000 179 21635.09 399.59 42712.73 88888.00 2024-06-27 01:10:10.000 179 21635.07 399.64 42712.76 47831.71 2024-06-27 01:10:11.000 179 21635.04 399.69 42712.80 88888.00 2024-06-27 01:10:12.000 179 21635.00 399.75 42712.81 88888.00 2024-06-27 01:10:13.000 179 21634.98 399.81 42712.79 88888.00 2024-06-27 01:10:14.000 179 21635.00 399.81 42712.79 88888.00 2024-06-27 01:10:15.000 179 21634.99 399.81 42712.80 47831.36 2024-06-27 01:10:16.000 179 21634.96 399.82 42712.82 88888.00 2024-06-27 01:10:17.000 179 21634.97 399.81 42712.86 88888.00 2024-06-27 01:10:18.000 179 21635.00 399.78 42712.86 88888.00 2024-06-27 01:10:19.000 179 21634.99 399.79 42712.82 88888.00 2024-06-27 01:10:20.000 179 21634.97 399.82 42712.76 47832.24 2024-06-27 01:10:21.000 179 21634.98 399.83 42712.76 88888.00 2024-06-27 01:10:22.000 179 21635.04 399.86 42712.81 88888.00 2024-06-27 01:10:23.000 179 21635.07 399.89 42712.83 88888.00 2024-06-27 01:10:24.000 179 21635.06 399.90 42712.81 88888.00 2024-06-27 01:10:25.000 179 21635.05 399.91 42712.79 47831.67 2024-06-27 01:10:26.000 179 21635.08 399.92 42712.77 88888.00 2024-06-27 01:10:27.000 179 21635.11 399.92 42712.76 88888.00 2024-06-27 01:10:28.000 179 21635.12 399.90 42712.79 88888.00 2024-06-27 01:10:29.000 179 21635.15 399.88 42712.81 88888.00 2024-06-27 01:10:30.000 179 21635.17 399.87 42712.83 47831.89 2024-06-27 01:10:31.000 179 21635.18 399.85 42712.86 88888.00 2024-06-27 01:10:32.000 179 21635.17 399.85 42712.90 88888.00 2024-06-27 01:10:33.000 179 21635.12 399.89 42712.92 88888.00 2024-06-27 01:10:34.000 179 21635.10 399.90 42712.88 88888.00 2024-06-27 01:10:35.000 179 21635.16 399.87 42712.86 47831.75 2024-06-27 01:10:36.000 179 21635.22 399.81 42712.86 88888.00 2024-06-27 01:10:37.000 179 21635.24 399.75 42712.84 88888.00 2024-06-27 01:10:38.000 179 21635.28 399.71 42712.82 88888.00 2024-06-27 01:10:39.000 179 21635.32 399.69 42712.79 88888.00 2024-06-27 01:10:40.000 179 21635.32 399.65 42712.75 99999.00 2024-06-27 01:10:41.000 179 21635.29 399.59 42712.73 99999.00 2024-06-27 01:10:42.000 179 21635.31 399.53 42712.70 99999.00 2024-06-27 01:10:43.000 179 21635.37 399.50 42712.66 99999.00 2024-06-27 01:10:44.000 179 21635.41 399.50 42712.63 99999.00 2024-06-27 01:10:45.000 179 21635.40 399.52 42712.63 47831.85 2024-06-27 01:10:46.000 179 21635.39 399.55 42712.63 88888.00 2024-06-27 01:10:47.000 179 21635.41 399.57 42712.61 88888.00 2024-06-27 01:10:48.000 179 21635.43 399.52 42712.57 88888.00 2024-06-27 01:10:49.000 179 21635.44 399.44 42712.54 88888.00 2024-06-27 01:10:50.000 179 21635.46 399.36 42712.53 47831.90 2024-06-27 01:10:51.000 179 21635.50 399.28 42712.52 88888.00 2024-06-27 01:10:52.000 179 21635.56 399.25 42712.50 88888.00 2024-06-27 01:10:53.000 179 21635.59 399.24 42712.48 88888.00 2024-06-27 01:10:54.000 179 21635.60 399.24 42712.46 88888.00 2024-06-27 01:10:55.000 179 21635.60 399.25 42712.46 47831.52 2024-06-27 01:10:56.000 179 21635.59 399.27 42712.48 88888.00 2024-06-27 01:10:57.000 179 21635.56 399.22 42712.47 88888.00 2024-06-27 01:10:58.000 179 21635.58 399.14 42712.43 88888.00 2024-06-27 01:10:59.000 179 21635.62 399.10 42712.38 88888.00 2024-06-27 01:11:00.000 179 21635.60 399.09 42712.34 47831.36 2024-06-27 01:11:01.000 179 21635.54 399.07 42712.26 88888.00 2024-06-27 01:11:02.000 179 21635.57 399.09 42712.20 88888.00 2024-06-27 01:11:03.000 179 21635.67 399.15 42712.24 88888.00 2024-06-27 01:11:04.000 179 21635.72 399.18 42712.30 88888.00 2024-06-27 01:11:05.000 179 21635.67 399.16 42712.31 47831.72 2024-06-27 01:11:06.000 179 21635.64 399.16 42712.27 88888.00 2024-06-27 01:11:07.000 179 21635.72 399.13 42712.18 88888.00 2024-06-27 01:11:08.000 179 21635.81 399.05 42712.08 88888.00 2024-06-27 01:11:09.000 179 21635.85 398.97 42712.04 88888.00 2024-06-27 01:11:10.000 179 21635.84 398.95 42712.05 47831.55 2024-06-27 01:11:11.000 179 21635.85 399.01 42712.08 88888.00 2024-06-27 01:11:12.000 179 21635.88 399.06 42712.11 88888.00 2024-06-27 01:11:13.000 179 21635.88 399.07 42712.10 88888.00 2024-06-27 01:11:14.000 179 21635.85 399.12 42712.08 88888.00 2024-06-27 01:11:15.000 179 21635.85 399.13 42712.10 47831.66 2024-06-27 01:11:16.000 179 21635.87 399.09 42712.11 88888.00 2024-06-27 01:11:17.000 179 21635.85 399.07 42712.13 88888.00 2024-06-27 01:11:18.000 179 21635.75 399.10 42712.17 88888.00 2024-06-27 01:11:19.000 179 21635.70 399.15 42712.20 88888.00 2024-06-27 01:11:20.000 179 21635.73 399.18 42712.24 47831.58 2024-06-27 01:11:21.000 179 21635.76 399.19 42712.27 88888.00 2024-06-27 01:11:22.000 179 21635.75 399.21 42712.24 88888.00 2024-06-27 01:11:23.000 179 21635.73 399.23 42712.18 88888.00 2024-06-27 01:11:24.000 179 21635.69 399.23 42712.13 88888.00 2024-06-27 01:11:25.000 179 21635.64 399.22 42712.14 47831.56 2024-06-27 01:11:26.000 179 21635.64 399.20 42712.18 88888.00 2024-06-27 01:11:27.000 179 21635.71 399.19 42712.16 88888.00 2024-06-27 01:11:28.000 179 21635.78 399.19 42712.13 88888.00 2024-06-27 01:11:29.000 179 21635.78 399.17 42712.12 88888.00 2024-06-27 01:11:30.000 179 21635.76 399.15 42712.09 47831.39 2024-06-27 01:11:31.000 179 21635.78 399.19 42712.09 88888.00 2024-06-27 01:11:32.000 179 21635.81 399.19 42712.11 88888.00 2024-06-27 01:11:33.000 179 21635.82 399.13 42712.14 88888.00 2024-06-27 01:11:34.000 179 21635.82 399.11 42712.15 88888.00 2024-06-27 01:11:35.000 179 21635.81 399.13 42712.12 47831.58 2024-06-27 01:11:36.000 179 21635.77 399.14 42712.11 88888.00 2024-06-27 01:11:37.000 179 21635.67 399.15 42712.11 88888.00 2024-06-27 01:11:38.000 179 21635.55 399.18 42712.14 88888.00 2024-06-27 01:11:39.000 179 21635.50 399.24 42712.23 88888.00 2024-06-27 01:11:40.000 179 21635.51 399.28 42712.30 47831.44 2024-06-27 01:11:41.000 179 21635.54 399.30 42712.30 88888.00 2024-06-27 01:11:42.000 179 21635.56 399.33 42712.29 88888.00 2024-06-27 01:11:43.000 179 21635.54 399.36 42712.27 88888.00 2024-06-27 01:11:44.000 179 21635.52 399.39 42712.29 88888.00 2024-06-27 01:11:45.000 179 21635.54 399.43 42712.35 47831.29 2024-06-27 01:11:46.000 179 21635.61 399.47 42712.39 88888.00 2024-06-27 01:11:47.000 179 21635.65 399.46 42712.39 88888.00 2024-06-27 01:11:48.000 179 21635.62 399.43 42712.36 88888.00 2024-06-27 01:11:49.000 179 21635.57 399.43 42712.35 88888.00 2024-06-27 01:11:50.000 179 21635.54 399.46 42712.33 47831.21 2024-06-27 01:11:51.000 179 21635.52 399.51 42712.31 88888.00 2024-06-27 01:11:52.000 179 21635.53 399.52 42712.31 88888.00 2024-06-27 01:11:53.000 179 21635.57 399.52 42712.36 88888.00 2024-06-27 01:11:54.000 179 21635.60 399.56 42712.38 88888.00 2024-06-27 01:11:55.000 179 21635.55 399.61 42712.38 47831.71 2024-06-27 01:11:56.000 179 21635.50 399.61 42712.41 88888.00 2024-06-27 01:11:57.000 179 21635.48 399.60 42712.44 88888.00 2024-06-27 01:11:58.000 179 21635.48 399.61 42712.41 88888.00 2024-06-27 01:11:59.000 179 21635.50 399.62 42712.38 88888.00 2024-06-27 01:12:00.000 179 21635.47 399.62 42712.36 47831.28 2024-06-27 01:12:01.000 179 21635.45 399.63 42712.41 88888.00 2024-06-27 01:12:02.000 179 21635.47 399.65 42712.47 88888.00 2024-06-27 01:12:03.000 179 21635.47 399.66 42712.50 88888.00 2024-06-27 01:12:04.000 179 21635.45 399.68 42712.49 88888.00 2024-06-27 01:12:05.000 179 21635.45 399.70 42712.48 47831.59 2024-06-27 01:12:06.000 179 21635.47 399.71 42712.48 88888.00 2024-06-27 01:12:07.000 179 21635.44 399.71 42712.50 88888.00 2024-06-27 01:12:08.000 179 21635.38 399.72 42712.49 88888.00 2024-06-27 01:12:09.000 179 21635.34 399.74 42712.49 88888.00 2024-06-27 01:12:10.000 179 21635.39 399.78 42712.50 47831.67 2024-06-27 01:12:11.000 179 21635.43 399.84 42712.51 88888.00 2024-06-27 01:12:12.000 179 21635.40 399.90 42712.51 88888.00 2024-06-27 01:12:13.000 179 21635.36 399.88 42712.48 88888.00 2024-06-27 01:12:14.000 179 21635.37 399.78 42712.41 88888.00 2024-06-27 01:12:15.000 179 21635.45 399.69 42712.35 47831.92 2024-06-27 01:12:16.000 179 21635.50 399.66 42712.34 88888.00 2024-06-27 01:12:17.000 179 21635.51 399.66 42712.33 88888.00 2024-06-27 01:12:18.000 179 21635.50 399.69 42712.34 88888.00 2024-06-27 01:12:19.000 179 21635.48 399.73 42712.41 88888.00 2024-06-27 01:12:20.000 179 21635.44 399.76 42712.54 47831.88 2024-06-27 01:12:21.000 179 21635.40 399.75 42712.59 88888.00 2024-06-27 01:12:22.000 179 21635.40 399.71 42712.52 88888.00 2024-06-27 01:12:23.000 179 21635.38 399.66 42712.49 88888.00 2024-06-27 01:12:24.000 179 21635.35 399.64 42712.52 88888.00 2024-06-27 01:12:25.000 179 21635.34 399.62 42712.54 47831.57 2024-06-27 01:12:26.000 179 21635.35 399.58 42712.56 88888.00 2024-06-27 01:12:27.000 179 21635.34 399.56 42712.58 88888.00 2024-06-27 01:12:28.000 179 21635.34 399.57 42712.59 88888.00 2024-06-27 01:12:29.000 179 21635.37 399.57 42712.56 88888.00 2024-06-27 01:12:30.000 179 21635.39 399.55 42712.51 47831.43 2024-06-27 01:12:31.000 179 21635.39 399.52 42712.49 88888.00 2024-06-27 01:12:32.000 179 21635.40 399.49 42712.50 88888.00 2024-06-27 01:12:33.000 179 21635.44 399.51 42712.51 88888.00 2024-06-27 01:12:34.000 179 21635.49 399.56 42712.55 88888.00 2024-06-27 01:12:35.000 179 21635.52 399.57 42712.57 47832.10 2024-06-27 01:12:36.000 179 21635.53 399.51 42712.55 88888.00 2024-06-27 01:12:37.000 179 21635.54 399.45 42712.54 88888.00 2024-06-27 01:12:38.000 179 21635.58 399.44 42712.53 88888.00 2024-06-27 01:12:39.000 179 21635.60 399.47 42712.52 88888.00 2024-06-27 01:12:40.000 179 21635.60 399.49 42712.48 47831.49 2024-06-27 01:12:41.000 179 21635.57 399.49 42712.44 88888.00 2024-06-27 01:12:42.000 179 21635.56 399.51 42712.44 88888.00 2024-06-27 01:12:43.000 179 21635.60 399.55 42712.50 88888.00 2024-06-27 01:12:44.000 179 21635.66 399.57 42712.54 88888.00 2024-06-27 01:12:45.000 179 21635.67 399.57 42712.50 47831.42 2024-06-27 01:12:46.000 179 21635.64 399.59 42712.44 88888.00 2024-06-27 01:12:47.000 179 21635.59 399.62 42712.42 88888.00 2024-06-27 01:12:48.000 179 21635.58 399.65 42712.45 88888.00 2024-06-27 01:12:49.000 179 21635.61 399.68 42712.46 88888.00 2024-06-27 01:12:50.000 179 21635.65 399.67 42712.44 47831.76 2024-06-27 01:12:51.000 179 21635.66 399.67 42712.46 88888.00 2024-06-27 01:12:52.000 179 21635.66 399.67 42712.48 88888.00 2024-06-27 01:12:53.000 179 21635.65 399.66 42712.50 88888.00 2024-06-27 01:12:54.000 179 21635.62 399.66 42712.49 88888.00 2024-06-27 01:12:55.000 179 21635.62 399.65 42712.41 47831.38 2024-06-27 01:12:56.000 179 21635.66 399.64 42712.33 88888.00 2024-06-27 01:12:57.000 179 21635.68 399.61 42712.28 88888.00 2024-06-27 01:12:58.000 179 21635.67 399.58 42712.29 88888.00 2024-06-27 01:12:59.000 179 21635.67 399.59 42712.35 88888.00 2024-06-27 01:13:00.000 179 21635.71 399.58 42712.37 47831.76 2024-06-27 01:13:01.000 179 21635.76 399.58 42712.35 88888.00 2024-06-27 01:13:02.000 179 21635.75 399.63 42712.34 88888.00 2024-06-27 01:13:03.000 179 21635.71 399.69 42712.31 88888.00 2024-06-27 01:13:04.000 179 21635.69 399.70 42712.29 88888.00 2024-06-27 01:13:05.000 179 21635.69 399.68 42712.27 47831.34 2024-06-27 01:13:06.000 179 21635.67 399.68 42712.28 88888.00 2024-06-27 01:13:07.000 179 21635.61 399.72 42712.39 88888.00 2024-06-27 01:13:08.000 179 21635.59 399.80 42712.52 88888.00 2024-06-27 01:13:09.000 179 21635.59 399.83 42712.56 88888.00 2024-06-27 01:13:10.000 179 21635.52 399.83 42712.53 47831.40 2024-06-27 01:13:11.000 179 21635.42 399.83 42712.49 88888.00 2024-06-27 01:13:12.000 179 21635.36 399.84 42712.46 88888.00 2024-06-27 01:13:13.000 179 21635.40 399.84 42712.47 88888.00 2024-06-27 01:13:14.000 179 21635.47 399.86 42712.52 88888.00 2024-06-27 01:13:15.000 179 21635.47 399.88 42712.57 47831.35 2024-06-27 01:13:16.000 179 21635.43 399.93 42712.60 88888.00 2024-06-27 01:13:17.000 179 21635.42 399.98 42712.62 88888.00 2024-06-27 01:13:18.000 179 21635.44 399.98 42712.61 88888.00 2024-06-27 01:13:19.000 179 21635.41 399.96 42712.55 88888.00 2024-06-27 01:13:20.000 179 21635.34 399.93 42712.48 99999.00 2024-06-27 01:13:21.000 179 21635.28 399.92 42712.41 99999.00 2024-06-27 01:13:22.000 179 21635.24 399.90 42712.43 99999.00 2024-06-27 01:13:23.000 179 21635.22 399.91 42712.47 99999.00 2024-06-27 01:13:24.000 179 21635.24 399.94 42712.50 99999.00 2024-06-27 01:13:25.000 179 21635.26 399.94 42712.49 47831.67 2024-06-27 01:13:26.000 179 21635.28 399.92 42712.50 88888.00 2024-06-27 01:13:27.000 179 21635.28 399.93 42712.52 88888.00 2024-06-27 01:13:28.000 179 21635.25 399.93 42712.52 88888.00 2024-06-27 01:13:29.000 179 21635.24 399.93 42712.52 88888.00 2024-06-27 01:13:30.000 179 21635.27 399.92 42712.54 47831.71 2024-06-27 01:13:31.000 179 21635.32 399.88 42712.59 88888.00 2024-06-27 01:13:32.000 179 21635.34 399.84 42712.60 88888.00 2024-06-27 01:13:33.000 179 21635.30 399.85 42712.59 88888.00 2024-06-27 01:13:34.000 179 21635.24 399.91 42712.57 88888.00 2024-06-27 01:13:35.000 179 21635.22 399.91 42712.57 47831.57 2024-06-27 01:13:36.000 179 21635.23 399.87 42712.56 88888.00 2024-06-27 01:13:37.000 179 21635.24 399.82 42712.56 88888.00 2024-06-27 01:13:38.000 179 21635.28 399.77 42712.57 88888.00 2024-06-27 01:13:39.000 179 21635.33 399.73 42712.57 88888.00 2024-06-27 01:13:40.000 179 21635.33 399.70 42712.59 47831.85 2024-06-27 01:13:41.000 179 21635.30 399.72 42712.64 88888.00 2024-06-27 01:13:42.000 179 21635.29 399.75 42712.67 88888.00 2024-06-27 01:13:43.000 179 21635.32 399.74 42712.66 88888.00 2024-06-27 01:13:44.000 179 21635.32 399.68 42712.62 88888.00 2024-06-27 01:13:45.000 179 21635.30 399.63 42712.57 47832.15 2024-06-27 01:13:46.000 179 21635.26 399.64 42712.55 88888.00 2024-06-27 01:13:47.000 179 21635.22 399.66 42712.55 88888.00 2024-06-27 01:13:48.000 179 21635.21 399.65 42712.54 88888.00 2024-06-27 01:13:49.000 179 21635.22 399.67 42712.57 88888.00 2024-06-27 01:13:50.000 179 21635.25 399.67 42712.61 47831.63 2024-06-27 01:13:51.000 179 21635.28 399.67 42712.61 88888.00 2024-06-27 01:13:52.000 179 21635.31 399.66 42712.54 88888.00 2024-06-27 01:13:53.000 179 21635.34 399.65 42712.50 88888.00 2024-06-27 01:13:54.000 179 21635.38 399.63 42712.52 88888.00 2024-06-27 01:13:55.000 179 21635.40 399.61 42712.50 47831.38 2024-06-27 01:13:56.000 179 21635.39 399.58 42712.42 88888.00 2024-06-27 01:13:57.000 179 21635.37 399.60 42712.39 88888.00 2024-06-27 01:13:58.000 179 21635.33 399.62 42712.42 88888.00 2024-06-27 01:13:59.000 179 21635.27 399.61 42712.46 88888.00 2024-06-27 01:14:00.000 179 21635.21 399.63 42712.56 47831.53 2024-06-27 01:14:01.000 179 21635.18 399.69 42712.70 88888.00 2024-06-27 01:14:02.000 179 21635.13 399.68 42712.73 88888.00 2024-06-27 01:14:03.000 179 21635.08 399.61 42712.66 88888.00 2024-06-27 01:14:04.000 179 21635.06 399.56 42712.59 88888.00 2024-06-27 01:14:05.000 179 21635.06 399.57 42712.59 99999.00 2024-06-27 01:14:06.000 179 21635.06 399.62 42712.65 99999.00 2024-06-27 01:14:07.000 179 21635.08 399.65 42712.67 99999.00 2024-06-27 01:14:08.000 179 21635.10 399.65 42712.66 99999.00 2024-06-27 01:14:09.000 179 21635.09 399.66 42712.64 99999.00 2024-06-27 01:14:10.000 179 21635.11 399.69 42712.61 47831.59 2024-06-27 01:14:11.000 179 21635.18 399.71 42712.57 88888.00 2024-06-27 01:14:12.000 179 21635.19 399.73 42712.59 88888.00 2024-06-27 01:14:13.000 179 21635.14 399.75 42712.61 88888.00 2024-06-27 01:14:14.000 179 21635.13 399.78 42712.64 88888.00 2024-06-27 01:14:15.000 179 21635.18 399.82 42712.65 47831.82 2024-06-27 01:14:16.000 179 21635.26 399.81 42712.56 88888.00 2024-06-27 01:14:17.000 179 21635.35 399.78 42712.49 88888.00 2024-06-27 01:14:18.000 179 21635.38 399.78 42712.47 88888.00 2024-06-27 01:14:19.000 179 21635.36 399.79 42712.47 88888.00 2024-06-27 01:14:20.000 179 21635.34 399.80 42712.46 47831.66 2024-06-27 01:14:21.000 179 21635.31 399.82 42712.48 88888.00 2024-06-27 01:14:22.000 179 21635.27 399.87 42712.54 88888.00 2024-06-27 01:14:23.000 179 21635.19 399.91 42712.61 88888.00 2024-06-27 01:14:24.000 179 21635.13 399.92 42712.67 88888.00 2024-06-27 01:14:25.000 179 21635.13 399.94 42712.69 47831.62 2024-06-27 01:14:26.000 179 21635.22 399.94 42712.65 88888.00 2024-06-27 01:14:27.000 179 21635.32 399.96 42712.62 88888.00 2024-06-27 01:14:28.000 179 21635.37 400.00 42712.62 88888.00 2024-06-27 01:14:29.000 179 21635.34 400.00 42712.59 88888.00 2024-06-27 01:14:30.000 179 21635.26 400.00 42712.62 99999.00 2024-06-27 01:14:31.000 179 21635.18 400.01 42712.72 99999.00 2024-06-27 01:14:32.000 179 21635.14 400.01 42712.81 99999.00 2024-06-27 01:14:33.000 179 21635.17 400.01 42712.83 99999.00 2024-06-27 01:14:34.000 179 21635.22 400.03 42712.83 99999.00 2024-06-27 01:14:35.000 179 21635.25 400.08 42712.81 47831.85 2024-06-27 01:14:36.000 179 21635.26 400.12 42712.79 88888.00 2024-06-27 01:14:37.000 179 21635.25 400.14 42712.79 88888.00 2024-06-27 01:14:38.000 179 21635.26 400.17 42712.78 88888.00 2024-06-27 01:14:39.000 179 21635.28 400.18 42712.79 88888.00 2024-06-27 01:14:40.000 179 21635.30 400.17 42712.81 47831.95 2024-06-27 01:14:41.000 179 21635.30 400.17 42712.82 88888.00 2024-06-27 01:14:42.000 179 21635.26 400.21 42712.77 88888.00 2024-06-27 01:14:43.000 179 21635.21 400.24 42712.70 88888.00 2024-06-27 01:14:44.000 179 21635.24 400.26 42712.70 88888.00 2024-06-27 01:14:45.000 179 21635.32 400.32 42712.76 47832.11 2024-06-27 01:14:46.000 179 21635.35 400.36 42712.82 88888.00 2024-06-27 01:14:47.000 179 21635.35 400.37 42712.86 88888.00 2024-06-27 01:14:48.000 179 21635.35 400.39 42712.87 88888.00 2024-06-27 01:14:49.000 179 21635.34 400.42 42712.88 88888.00 2024-06-27 01:14:50.000 179 21635.35 400.38 42712.86 47831.32 2024-06-27 01:14:51.000 179 21635.44 400.33 42712.82 88888.00 2024-06-27 01:14:52.000 179 21635.49 400.36 42712.79 88888.00 2024-06-27 01:14:53.000 179 21635.43 400.41 42712.85 88888.00 2024-06-27 01:14:54.000 179 21635.33 400.41 42712.88 88888.00 2024-06-27 01:14:55.000 179 21635.27 400.36 42712.88 47832.45 2024-06-27 01:14:56.000 179 21635.25 400.30 42712.83 88888.00 2024-06-27 01:14:57.000 179 21635.25 400.29 42712.78 88888.00 2024-06-27 01:14:58.000 179 21635.27 400.34 42712.80 88888.00 2024-06-27 01:14:59.000 179 21635.33 400.39 42712.86 88888.00 2024-06-27 01:15:00.000 179 21635.40 400.38 42712.89 47831.96 2024-06-27 01:15:01.000 179 21635.42 400.35 42712.90 88888.00 2024-06-27 01:15:02.000 179 21635.39 400.34 42712.86 88888.00 2024-06-27 01:15:03.000 179 21635.36 400.32 42712.82 88888.00 2024-06-27 01:15:04.000 179 21635.40 400.29 42712.82 88888.00 2024-06-27 01:15:05.000 179 21635.46 400.25 42712.84 47832.08 2024-06-27 01:15:06.000 179 21635.51 400.24 42712.85 88888.00 2024-06-27 01:15:07.000 179 21635.53 400.26 42712.84 88888.00 2024-06-27 01:15:08.000 179 21635.53 400.27 42712.82 88888.00 2024-06-27 01:15:09.000 179 21635.53 400.26 42712.83 88888.00 2024-06-27 01:15:10.000 179 21635.53 400.28 42712.82 47831.76 2024-06-27 01:15:11.000 179 21635.56 400.31 42712.76 88888.00 2024-06-27 01:15:12.000 179 21635.64 400.28 42712.72 88888.00 2024-06-27 01:15:13.000 179 21635.68 400.23 42712.72 88888.00 2024-06-27 01:15:14.000 179 21635.68 400.25 42712.72 88888.00 2024-06-27 01:15:15.000 179 21635.69 400.27 42712.66 99999.00 2024-06-27 01:15:16.000 179 21635.78 400.26 42712.56 99999.00 2024-06-27 01:15:17.000 179 21635.85 400.27 42712.49 99999.00 2024-06-27 01:15:18.000 179 21635.84 400.28 42712.48 99999.00 2024-06-27 01:15:19.000 179 21635.82 400.26 42712.48 99999.00 2024-06-27 01:15:20.000 179 21635.84 400.27 42712.48 47831.85 2024-06-27 01:15:21.000 179 21635.83 400.29 42712.45 88888.00 2024-06-27 01:15:22.000 179 21635.79 400.29 42712.43 88888.00 2024-06-27 01:15:23.000 179 21635.81 400.28 42712.43 88888.00 2024-06-27 01:15:24.000 179 21635.90 400.27 42712.45 88888.00 2024-06-27 01:15:25.000 179 21635.94 400.26 42712.45 47831.88 2024-06-27 01:15:26.000 179 21635.94 400.21 42712.43 88888.00 2024-06-27 01:15:27.000 179 21635.96 400.19 42712.41 88888.00 2024-06-27 01:15:28.000 179 21636.00 400.20 42712.39 88888.00 2024-06-27 01:15:29.000 179 21636.02 400.20 42712.37 88888.00 2024-06-27 01:15:30.000 179 21636.03 400.20 42712.35 47831.97 2024-06-27 01:15:31.000 179 21636.04 400.22 42712.35 88888.00 2024-06-27 01:15:32.000 179 21636.04 400.23 42712.36 88888.00 2024-06-27 01:15:33.000 179 21636.06 400.22 42712.35 88888.00 2024-06-27 01:15:34.000 179 21636.09 400.24 42712.35 88888.00 2024-06-27 01:15:35.000 179 21636.09 400.26 42712.36 47831.90 2024-06-27 01:15:36.000 179 21636.06 400.23 42712.33 88888.00 2024-06-27 01:15:37.000 179 21636.05 400.17 42712.27 88888.00 2024-06-27 01:15:38.000 179 21636.08 400.10 42712.26 88888.00 2024-06-27 01:15:39.000 179 21636.13 400.10 42712.27 88888.00 2024-06-27 01:15:40.000 179 21636.12 400.11 42712.27 47831.91 2024-06-27 01:15:41.000 179 21636.11 400.10 42712.29 88888.00 2024-06-27 01:15:42.000 179 21636.17 400.08 42712.33 88888.00 2024-06-27 01:15:43.000 179 21636.23 400.06 42712.35 88888.00 2024-06-27 01:15:44.000 179 21636.25 400.08 42712.33 88888.00 2024-06-27 01:15:45.000 179 21636.26 400.11 42712.32 47832.02 2024-06-27 01:15:46.000 179 21636.29 400.14 42712.32 88888.00 2024-06-27 01:15:47.000 179 21636.29 400.15 42712.33 88888.00 2024-06-27 01:15:48.000 179 21636.25 400.16 42712.31 88888.00 2024-06-27 01:15:49.000 179 21636.26 400.15 42712.28 88888.00 2024-06-27 01:15:50.000 179 21636.32 400.15 42712.31 47831.81 2024-06-27 01:15:51.000 179 21636.37 400.18 42712.37 88888.00 2024-06-27 01:15:52.000 179 21636.35 400.19 42712.38 88888.00 2024-06-27 01:15:53.000 179 21636.33 400.15 42712.34 88888.00 2024-06-27 01:15:54.000 179 21636.32 400.10 42712.31 88888.00 2024-06-27 01:15:55.000 179 21636.34 400.09 42712.27 47832.12 2024-06-27 01:15:56.000 179 21636.39 400.10 42712.28 88888.00 2024-06-27 01:15:57.000 179 21636.47 400.11 42712.33 88888.00 2024-06-27 01:15:58.000 179 21636.50 400.08 42712.37 88888.00 2024-06-27 01:15:59.000 179 21636.44 400.06 42712.37 88888.00 2024-06-27 01:16:00.000 179 21636.40 400.08 42712.39 47831.80 2024-06-27 01:16:01.000 179 21636.39 400.10 42712.45 88888.00 2024-06-27 01:16:02.000 179 21636.36 400.10 42712.49 88888.00 2024-06-27 01:16:03.000 179 21636.30 400.11 42712.49 88888.00 2024-06-27 01:16:04.000 179 21636.26 400.14 42712.48 88888.00 2024-06-27 01:16:05.000 179 21636.25 400.15 42712.44 47832.16 2024-06-27 01:16:06.000 179 21636.25 400.15 42712.39 88888.00 2024-06-27 01:16:07.000 179 21636.27 400.14 42712.37 88888.00 2024-06-27 01:16:08.000 179 21636.27 400.15 42712.37 88888.00 2024-06-27 01:16:09.000 179 21636.24 400.19 42712.38 88888.00 2024-06-27 01:16:10.000 179 21636.22 400.25 42712.39 47831.56 2024-06-27 01:16:11.000 179 21636.21 400.27 42712.39 88888.00 2024-06-27 01:16:12.000 179 21636.22 400.26 42712.43 88888.00 2024-06-27 01:16:13.000 179 21636.26 400.30 42712.44 88888.00 2024-06-27 01:16:14.000 179 21636.26 400.33 42712.45 88888.00 2024-06-27 01:16:15.000 179 21636.26 400.32 42712.47 47831.95 2024-06-27 01:16:16.000 179 21636.26 400.31 42712.48 88888.00 2024-06-27 01:16:17.000 179 21636.23 400.34 42712.43 88888.00 2024-06-27 01:16:18.000 179 21636.19 400.37 42712.34 88888.00 2024-06-27 01:16:19.000 179 21636.20 400.35 42712.29 88888.00 2024-06-27 01:16:20.000 179 21636.23 400.31 42712.30 47831.70 2024-06-27 01:16:21.000 179 21636.26 400.32 42712.32 88888.00 2024-06-27 01:16:22.000 179 21636.30 400.38 42712.34 88888.00 2024-06-27 01:16:23.000 179 21636.35 400.42 42712.31 88888.00 2024-06-27 01:16:24.000 179 21636.43 400.41 42712.26 88888.00 2024-06-27 01:16:25.000 179 21636.48 400.37 42712.21 99999.00 2024-06-27 01:16:26.000 179 21636.44 400.37 42712.26 99999.00 2024-06-27 01:16:27.000 179 21636.36 400.42 42712.35 99999.00 2024-06-27 01:16:28.000 179 21636.31 400.43 42712.39 99999.00 2024-06-27 01:16:29.000 179 21636.31 400.38 42712.37 99999.00 2024-06-27 01:16:30.000 179 21636.29 400.36 42712.36 47831.92 2024-06-27 01:16:31.000 179 21636.28 400.40 42712.39 88888.00 2024-06-27 01:16:32.000 179 21636.28 400.43 42712.43 88888.00 2024-06-27 01:16:33.000 179 21636.26 400.39 42712.43 88888.00 2024-06-27 01:16:34.000 179 21636.24 400.37 42712.41 88888.00 2024-06-27 01:16:35.000 179 21636.25 400.41 42712.39 47831.97 2024-06-27 01:16:36.000 179 21636.27 400.40 42712.36 88888.00 2024-06-27 01:16:37.000 179 21636.28 400.37 42712.32 88888.00 2024-06-27 01:16:38.000 179 21636.33 400.38 42712.34 88888.00 2024-06-27 01:16:39.000 179 21636.36 400.40 42712.36 88888.00 2024-06-27 01:16:40.000 179 21636.35 400.39 42712.35 47832.03 2024-06-27 01:16:41.000 179 21636.35 400.38 42712.32 88888.00 2024-06-27 01:16:42.000 179 21636.42 400.40 42712.28 88888.00 2024-06-27 01:16:43.000 179 21636.50 400.45 42712.28 88888.00 2024-06-27 01:16:44.000 179 21636.53 400.46 42712.29 88888.00 2024-06-27 01:16:45.000 179 21636.52 400.44 42712.27 47832.00 2024-06-27 01:16:46.000 179 21636.52 400.44 42712.27 88888.00 2024-06-27 01:16:47.000 179 21636.53 400.45 42712.33 88888.00 2024-06-27 01:16:48.000 179 21636.53 400.45 42712.38 88888.00 2024-06-27 01:16:49.000 179 21636.53 400.48 42712.38 88888.00 2024-06-27 01:16:50.000 179 21636.50 400.51 42712.37 47831.92 2024-06-27 01:16:51.000 179 21636.43 400.52 42712.38 88888.00 2024-06-27 01:16:52.000 179 21636.39 400.52 42712.39 88888.00 2024-06-27 01:16:53.000 179 21636.39 400.50 42712.39 88888.00 2024-06-27 01:16:54.000 179 21636.39 400.51 42712.44 88888.00 2024-06-27 01:16:55.000 179 21636.38 400.55 42712.51 47831.97 2024-06-27 01:16:56.000 179 21636.38 400.56 42712.53 88888.00 2024-06-27 01:16:57.000 179 21636.38 400.54 42712.51 88888.00 2024-06-27 01:16:58.000 179 21636.36 400.52 42712.50 88888.00 2024-06-27 01:16:59.000 179 21636.36 400.53 42712.51 88888.00 2024-06-27 01:17:00.000 179 21636.41 400.53 42712.48 47832.08 2024-06-27 01:17:01.000 179 21636.45 400.53 42712.43 88888.00 2024-06-27 01:17:02.000 179 21636.46 400.51 42712.41 88888.00 2024-06-27 01:17:03.000 179 21636.45 400.50 42712.46 88888.00 2024-06-27 01:17:04.000 179 21636.44 400.51 42712.48 88888.00 2024-06-27 01:17:05.000 179 21636.44 400.52 42712.48 47831.98 2024-06-27 01:17:06.000 179 21636.51 400.48 42712.44 88888.00 2024-06-27 01:17:07.000 179 21636.62 400.44 42712.38 88888.00 2024-06-27 01:17:08.000 179 21636.66 400.48 42712.38 88888.00 2024-06-27 01:17:09.000 179 21636.61 400.53 42712.44 88888.00 2024-06-27 01:17:10.000 179 21636.58 400.54 42712.49 99999.00 2024-06-27 01:17:11.000 179 21636.65 400.52 42712.44 99999.00 2024-06-27 01:17:12.000 179 21636.72 400.50 42712.35 99999.00 2024-06-27 01:17:13.000 179 21636.73 400.48 42712.33 99999.00 2024-06-27 01:17:14.000 179 21636.72 400.51 42712.36 99999.00 2024-06-27 01:17:15.000 179 21636.69 400.55 42712.35 47831.74 2024-06-27 01:17:16.000 179 21636.66 400.54 42712.30 88888.00 2024-06-27 01:17:17.000 179 21636.63 400.51 42712.25 88888.00 2024-06-27 01:17:18.000 179 21636.61 400.52 42712.26 88888.00 2024-06-27 01:17:19.000 179 21636.61 400.54 42712.30 88888.00 2024-06-27 01:17:20.000 179 21636.64 400.53 42712.34 47832.28 2024-06-27 01:17:21.000 179 21636.69 400.52 42712.37 88888.00 2024-06-27 01:17:22.000 179 21636.72 400.53 42712.38 88888.00 2024-06-27 01:17:23.000 179 21636.67 400.55 42712.37 88888.00 2024-06-27 01:17:24.000 179 21636.61 400.53 42712.33 88888.00 2024-06-27 01:17:25.000 179 21636.61 400.49 42712.30 47832.05 2024-06-27 01:17:26.000 179 21636.66 400.48 42712.31 88888.00 2024-06-27 01:17:27.000 179 21636.66 400.53 42712.36 88888.00 2024-06-27 01:17:28.000 179 21636.59 400.59 42712.43 88888.00 2024-06-27 01:17:29.000 179 21636.55 400.62 42712.47 88888.00 2024-06-27 01:17:30.000 179 21636.57 400.62 42712.52 47831.96 2024-06-27 01:17:31.000 179 21636.59 400.66 42712.56 88888.00 2024-06-27 01:17:32.000 179 21636.60 400.71 42712.56 88888.00 2024-06-27 01:17:33.000 179 21636.58 400.74 42712.53 88888.00 2024-06-27 01:17:34.000 179 21636.54 400.73 42712.46 88888.00 2024-06-27 01:17:35.000 179 21636.53 400.69 42712.42 47832.78 2024-06-27 01:17:36.000 179 21636.54 400.64 42712.43 88888.00 2024-06-27 01:17:37.000 179 21636.54 400.61 42712.45 88888.00 2024-06-27 01:17:38.000 179 21636.57 400.60 42712.46 88888.00 2024-06-27 01:17:39.000 179 21636.60 400.61 42712.49 88888.00 2024-06-27 01:17:40.000 179 21636.60 400.60 42712.53 47832.05 2024-06-27 01:17:41.000 179 21636.55 400.60 42712.54 88888.00 2024-06-27 01:17:42.000 179 21636.53 400.59 42712.50 88888.00 2024-06-27 01:17:43.000 179 21636.53 400.55 42712.47 88888.00 2024-06-27 01:17:44.000 179 21636.54 400.53 42712.49 88888.00 2024-06-27 01:17:45.000 179 21636.56 400.55 42712.54 47832.21 2024-06-27 01:17:46.000 179 21636.56 400.61 42712.57 88888.00 2024-06-27 01:17:47.000 179 21636.53 400.64 42712.60 88888.00 2024-06-27 01:17:48.000 179 21636.53 400.63 42712.59 88888.00 2024-06-27 01:17:49.000 179 21636.56 400.64 42712.56 88888.00 2024-06-27 01:17:50.000 179 21636.62 400.67 42712.50 47832.23 2024-06-27 01:17:51.000 179 21636.64 400.65 42712.43 88888.00 2024-06-27 01:17:52.000 179 21636.63 400.63 42712.38 88888.00 2024-06-27 01:17:53.000 179 21636.62 400.65 42712.39 88888.00 2024-06-27 01:17:54.000 179 21636.61 400.68 42712.43 88888.00 2024-06-27 01:17:55.000 179 21636.65 400.70 42712.41 47832.17 2024-06-27 01:17:56.000 179 21636.72 400.70 42712.38 88888.00 2024-06-27 01:17:57.000 179 21636.72 400.68 42712.35 88888.00 2024-06-27 01:17:58.000 179 21636.69 400.67 42712.36 88888.00 2024-06-27 01:17:59.000 179 21636.69 400.66 42712.37 88888.00 2024-06-27 01:18:00.000 179 21636.72 400.63 42712.33 47831.96 2024-06-27 01:18:01.000 179 21636.76 400.58 42712.23 88888.00 2024-06-27 01:18:02.000 179 21636.81 400.53 42712.16 88888.00 2024-06-27 01:18:03.000 179 21636.84 400.52 42712.14 88888.00 2024-06-27 01:18:04.000 179 21636.85 400.54 42712.15 88888.00 2024-06-27 01:18:05.000 179 21636.84 400.54 42712.16 47831.79 2024-06-27 01:18:06.000 179 21636.85 400.53 42712.14 88888.00 2024-06-27 01:18:07.000 179 21636.89 400.53 42712.10 88888.00 2024-06-27 01:18:08.000 179 21636.87 400.53 42712.06 88888.00 2024-06-27 01:18:09.000 179 21636.81 400.50 42712.05 88888.00 2024-06-27 01:18:10.000 179 21636.76 400.47 42712.09 47832.18 2024-06-27 01:18:11.000 179 21636.75 400.50 42712.16 88888.00 2024-06-27 01:18:12.000 179 21636.72 400.56 42712.20 88888.00 2024-06-27 01:18:13.000 179 21636.67 400.54 42712.19 88888.00 2024-06-27 01:18:14.000 179 21636.68 400.51 42712.17 88888.00 2024-06-27 01:18:15.000 179 21636.72 400.53 42712.18 47831.94 2024-06-27 01:18:16.000 179 21636.72 400.53 42712.21 88888.00 2024-06-27 01:18:17.000 179 21636.71 400.51 42712.21 88888.00 2024-06-27 01:18:18.000 179 21636.69 400.48 42712.19 88888.00 2024-06-27 01:18:19.000 179 21636.66 400.47 42712.20 88888.00 2024-06-27 01:18:20.000 179 21636.68 400.50 42712.25 47832.38 2024-06-27 01:18:21.000 179 21636.76 400.56 42712.27 88888.00 2024-06-27 01:18:22.000 179 21636.79 400.56 42712.25 88888.00 2024-06-27 01:18:23.000 179 21636.78 400.50 42712.24 88888.00 2024-06-27 01:18:24.000 179 21636.73 400.50 42712.26 88888.00 2024-06-27 01:18:25.000 179 21636.67 400.53 42712.24 47831.90 2024-06-27 01:18:26.000 179 21636.68 400.52 42712.19 88888.00 2024-06-27 01:18:27.000 179 21636.77 400.48 42712.18 88888.00 2024-06-27 01:18:28.000 179 21636.83 400.44 42712.20 88888.00 2024-06-27 01:18:29.000 179 21636.82 400.42 42712.21 88888.00 2024-06-27 01:18:30.000 179 21636.79 400.43 42712.23 47832.48 2024-06-27 01:18:31.000 179 21636.80 400.45 42712.26 88888.00 2024-06-27 01:18:32.000 179 21636.80 400.49 42712.25 88888.00 2024-06-27 01:18:33.000 179 21636.78 400.50 42712.20 88888.00 2024-06-27 01:18:34.000 179 21636.77 400.49 42712.15 88888.00 2024-06-27 01:18:35.000 179 21636.81 400.51 42712.14 47831.78 2024-06-27 01:18:36.000 179 21636.90 400.53 42712.16 88888.00 2024-06-27 01:18:37.000 179 21636.93 400.50 42712.19 88888.00 2024-06-27 01:18:38.000 179 21636.92 400.48 42712.20 88888.00 2024-06-27 01:18:39.000 179 21636.94 400.50 42712.22 88888.00 2024-06-27 01:18:40.000 179 21637.01 400.50 42712.22 47832.14 2024-06-27 01:18:41.000 179 21637.06 400.46 42712.17 88888.00 2024-06-27 01:18:42.000 179 21637.09 400.44 42712.09 88888.00 2024-06-27 01:18:43.000 179 21637.13 400.48 42712.07 88888.00 2024-06-27 01:18:44.000 179 21637.11 400.54 42712.15 88888.00 2024-06-27 01:18:45.000 179 21637.04 400.59 42712.24 47832.16 2024-06-27 01:18:46.000 179 21636.99 400.62 42712.29 88888.00 2024-06-27 01:18:47.000 179 21637.02 400.67 42712.32 88888.00 2024-06-27 01:18:48.000 179 21637.07 400.69 42712.36 88888.00 2024-06-27 01:18:49.000 179 21637.10 400.65 42712.36 88888.00 2024-06-27 01:18:50.000 179 21637.09 400.62 42712.33 47831.95 2024-06-27 01:18:51.000 179 21637.07 400.63 42712.34 88888.00 2024-06-27 01:18:52.000 179 21637.07 400.61 42712.38 88888.00 2024-06-27 01:18:53.000 179 21637.10 400.56 42712.40 88888.00 2024-06-27 01:18:54.000 179 21637.13 400.55 42712.43 88888.00 2024-06-27 01:18:55.000 179 21637.15 400.60 42712.43 47831.84 2024-06-27 01:18:56.000 179 21637.21 400.63 42712.37 88888.00 2024-06-27 01:18:57.000 179 21637.32 400.60 42712.28 88888.00 2024-06-27 01:18:58.000 179 21637.34 400.57 42712.23 88888.00 2024-06-27 01:18:59.000 179 21637.26 400.55 42712.28 88888.00 2024-06-27 01:19:00.000 179 21637.24 400.54 42712.32 47832.47 2024-06-27 01:19:01.000 179 21637.35 400.52 42712.26 88888.00 2024-06-27 01:19:02.000 179 21637.42 400.54 42712.18 88888.00 2024-06-27 01:19:03.000 179 21637.43 400.57 42712.19 88888.00 2024-06-27 01:19:04.000 179 21637.44 400.59 42712.20 88888.00 2024-06-27 01:19:05.000 179 21637.44 400.60 42712.16 99999.00 2024-06-27 01:19:06.000 179 21637.41 400.61 42712.12 99999.00 2024-06-27 01:19:07.000 179 21637.36 400.62 42712.12 99999.00 2024-06-27 01:19:08.000 179 21637.32 400.64 42712.20 99999.00 2024-06-27 01:19:09.000 179 21637.26 400.68 42712.31 99999.00 2024-06-27 01:19:10.000 179 21637.21 400.72 42712.36 47832.24 2024-06-27 01:19:11.000 179 21637.22 400.76 42712.37 88888.00 2024-06-27 01:19:12.000 179 21637.21 400.79 42712.36 88888.00 2024-06-27 01:19:13.000 179 21637.17 400.81 42712.36 88888.00 2024-06-27 01:19:14.000 179 21637.16 400.81 42712.35 88888.00 2024-06-27 01:19:15.000 179 21637.16 400.76 42712.32 47832.32 2024-06-27 01:19:16.000 179 21637.17 400.66 42712.27 88888.00 2024-06-27 01:19:17.000 179 21637.20 400.59 42712.26 88888.00 2024-06-27 01:19:18.000 179 21637.22 400.63 42712.30 88888.00 2024-06-27 01:19:19.000 179 21637.26 400.74 42712.32 88888.00 2024-06-27 01:19:20.000 179 21637.32 400.77 42712.27 47832.02 2024-06-27 01:19:21.000 179 21637.35 400.70 42712.18 88888.00 2024-06-27 01:19:22.000 179 21637.35 400.67 42712.14 88888.00 2024-06-27 01:19:23.000 179 21637.34 400.71 42712.14 88888.00 2024-06-27 01:19:24.000 179 21637.30 400.75 42712.15 88888.00 2024-06-27 01:19:25.000 179 21637.20 400.79 42712.22 47832.43 2024-06-27 01:19:26.000 179 21637.17 400.83 42712.31 88888.00 2024-06-27 01:19:27.000 179 21637.19 400.81 42712.34 88888.00 2024-06-27 01:19:28.000 179 21637.22 400.81 42712.34 88888.00 2024-06-27 01:19:29.000 179 21637.27 400.83 42712.31 88888.00 2024-06-27 01:19:30.000 179 21637.35 400.84 42712.21 47833.02 2024-06-27 01:19:31.000 179 21637.38 400.83 42712.12 88888.00 2024-06-27 01:19:32.000 179 21637.36 400.81 42712.12 88888.00 2024-06-27 01:19:33.000 179 21637.35 400.80 42712.16 88888.00 2024-06-27 01:19:34.000 179 21637.34 400.83 42712.18 88888.00 2024-06-27 01:19:35.000 179 21637.35 400.86 42712.18 47832.12 2024-06-27 01:19:36.000 179 21637.40 400.84 42712.18 88888.00 2024-06-27 01:19:37.000 179 21637.41 400.79 42712.16 88888.00 2024-06-27 01:19:38.000 179 21637.39 400.77 42712.14 88888.00 2024-06-27 01:19:39.000 179 21637.42 400.78 42712.16 88888.00 2024-06-27 01:19:40.000 179 21637.44 400.76 42712.16 47832.55 2024-06-27 01:19:41.000 179 21637.41 400.71 42712.12 88888.00 2024-06-27 01:19:42.000 179 21637.35 400.73 42712.12 88888.00 2024-06-27 01:19:43.000 179 21637.30 400.79 42712.17 88888.00 2024-06-27 01:19:44.000 179 21637.28 400.81 42712.23 88888.00 2024-06-27 01:19:45.000 179 21637.30 400.79 42712.26 47832.29 2024-06-27 01:19:46.000 179 21637.31 400.78 42712.27 88888.00 2024-06-27 01:19:47.000 179 21637.30 400.79 42712.25 88888.00 2024-06-27 01:19:48.000 179 21637.28 400.81 42712.27 88888.00 2024-06-27 01:19:49.000 179 21637.26 400.82 42712.30 88888.00 2024-06-27 01:19:50.000 179 21637.27 400.82 42712.28 99999.00 2024-06-27 01:19:51.000 179 21637.29 400.81 42712.24 99999.00 2024-06-27 01:19:52.000 179 21637.27 400.76 42712.24 99999.00 2024-06-27 01:19:53.000 179 21637.24 400.72 42712.27 99999.00 2024-06-27 01:19:54.000 179 21637.23 400.71 42712.29 99999.00 2024-06-27 01:19:55.000 179 21637.24 400.72 42712.29 47832.30 2024-06-27 01:19:56.000 179 21637.22 400.75 42712.29 88888.00 2024-06-27 01:19:57.000 179 21637.20 400.75 42712.26 88888.00 2024-06-27 01:19:58.000 179 21637.18 400.73 42712.22 88888.00 2024-06-27 01:19:59.000 179 21637.19 400.76 42712.19 88888.00 2024-06-27 01:20:00.000 179 21637.19 400.78 42712.17 47831.84 2024-06-27 01:20:01.000 179 21637.17 400.75 42712.19 88888.00 2024-06-27 01:20:02.000 179 21637.14 400.74 42712.27 88888.00 2024-06-27 01:20:03.000 179 21637.11 400.74 42712.28 88888.00 2024-06-27 01:20:04.000 179 21637.13 400.72 42712.21 88888.00 2024-06-27 01:20:05.000 179 21637.14 400.71 42712.16 47832.55 2024-06-27 01:20:06.000 179 21637.09 400.73 42712.18 88888.00 2024-06-27 01:20:07.000 179 21637.03 400.77 42712.24 88888.00 2024-06-27 01:20:08.000 179 21637.00 400.78 42712.25 88888.00 2024-06-27 01:20:09.000 179 21636.98 400.76 42712.24 88888.00 2024-06-27 01:20:10.000 179 21636.97 400.69 42712.27 47832.18 2024-06-27 01:20:11.000 179 21636.95 400.63 42712.29 88888.00 2024-06-27 01:20:12.000 179 21636.93 400.69 42712.30 88888.00 2024-06-27 01:20:13.000 179 21636.92 400.74 42712.31 88888.00 2024-06-27 01:20:14.000 179 21636.94 400.71 42712.32 88888.00 2024-06-27 01:20:15.000 179 21636.98 400.69 42712.32 99999.00 2024-06-27 01:20:16.000 179 21637.00 400.69 42712.31 99999.00 2024-06-27 01:20:17.000 179 21637.01 400.65 42712.30 99999.00 2024-06-27 01:20:18.000 179 21637.02 400.65 42712.30 99999.00 2024-06-27 01:20:19.000 179 21636.99 400.70 42712.32 99999.00 2024-06-27 01:20:20.000 179 21636.95 400.74 42712.36 47832.11 2024-06-27 01:20:21.000 179 21636.90 400.73 42712.39 88888.00 2024-06-27 01:20:22.000 179 21636.85 400.73 42712.40 88888.00 2024-06-27 01:20:23.000 179 21636.83 400.74 42712.41 88888.00 2024-06-27 01:20:24.000 179 21636.84 400.71 42712.40 88888.00 2024-06-27 01:20:25.000 179 21636.85 400.68 42712.36 47832.08 2024-06-27 01:20:26.000 179 21636.87 400.69 42712.33 88888.00 2024-06-27 01:20:27.000 179 21636.89 400.71 42712.34 88888.00 2024-06-27 01:20:28.000 179 21636.94 400.68 42712.34 88888.00 2024-06-27 01:20:29.000 179 21637.02 400.64 42712.27 88888.00 2024-06-27 01:20:30.000 179 21637.06 400.62 42712.20 47832.17 2024-06-27 01:20:31.000 179 21637.06 400.60 42712.19 88888.00 2024-06-27 01:20:32.000 179 21637.04 400.61 42712.23 88888.00 2024-06-27 01:20:33.000 179 21636.97 400.66 42712.25 88888.00 2024-06-27 01:20:34.000 179 21636.86 400.74 42712.28 88888.00 2024-06-27 01:20:35.000 179 21636.80 400.79 42712.32 47831.95 2024-06-27 01:20:36.000 179 21636.78 400.78 42712.34 88888.00 2024-06-27 01:20:37.000 179 21636.75 400.76 42712.33 88888.00 2024-06-27 01:20:38.000 179 21636.69 400.75 42712.31 88888.00 2024-06-27 01:20:39.000 179 21636.65 400.72 42712.29 88888.00 2024-06-27 01:20:40.000 179 21636.65 400.71 42712.28 47832.14 2024-06-27 01:20:41.000 179 21636.69 400.74 42712.28 88888.00 2024-06-27 01:20:42.000 179 21636.72 400.78 42712.33 88888.00 2024-06-27 01:20:43.000 179 21636.73 400.81 42712.39 88888.00 2024-06-27 01:20:44.000 179 21636.71 400.84 42712.40 88888.00 2024-06-27 01:20:45.000 179 21636.74 400.83 42712.31 47832.39 2024-06-27 01:20:46.000 179 21636.82 400.83 42712.21 88888.00 2024-06-27 01:20:47.000 179 21636.85 400.85 42712.19 88888.00 2024-06-27 01:20:48.000 179 21636.85 400.88 42712.24 88888.00 2024-06-27 01:20:49.000 179 21636.88 400.88 42712.28 88888.00 2024-06-27 01:20:50.000 179 21636.93 400.82 42712.27 47832.20 2024-06-27 01:20:51.000 179 21636.90 400.75 42712.30 88888.00 2024-06-27 01:20:52.000 179 21636.81 400.72 42712.37 88888.00 2024-06-27 01:20:53.000 179 21636.75 400.70 42712.39 88888.00 2024-06-27 01:20:54.000 179 21636.78 400.69 42712.31 88888.00 2024-06-27 01:20:55.000 179 21636.81 400.70 42712.22 47832.37 2024-06-27 01:20:56.000 179 21636.80 400.72 42712.24 88888.00 2024-06-27 01:20:57.000 179 21636.78 400.75 42712.35 88888.00 2024-06-27 01:20:58.000 179 21636.74 400.78 42712.40 88888.00 2024-06-27 01:20:59.000 179 21636.72 400.79 42712.32 88888.00 2024-06-27 01:21:00.000 179 21636.75 400.76 42712.21 47831.79 2024-06-27 01:21:01.000 179 21636.81 400.77 42712.19 88888.00 2024-06-27 01:21:02.000 179 21636.85 400.82 42712.23 88888.00 2024-06-27 01:21:03.000 179 21636.82 400.82 42712.27 88888.00 2024-06-27 01:21:04.000 179 21636.74 400.76 42712.31 88888.00 2024-06-27 01:21:05.000 179 21636.74 400.72 42712.34 47832.31 2024-06-27 01:21:06.000 179 21636.75 400.71 42712.33 88888.00 2024-06-27 01:21:07.000 179 21636.74 400.70 42712.28 88888.00 2024-06-27 01:21:08.000 179 21636.71 400.73 42712.23 88888.00 2024-06-27 01:21:09.000 179 21636.71 400.79 42712.21 88888.00 2024-06-27 01:21:10.000 179 21636.74 400.83 42712.21 47832.06 2024-06-27 01:21:11.000 179 21636.77 400.82 42712.22 88888.00 2024-06-27 01:21:12.000 179 21636.75 400.79 42712.26 88888.00 2024-06-27 01:21:13.000 179 21636.68 400.74 42712.35 88888.00 2024-06-27 01:21:14.000 179 21636.63 400.74 42712.45 88888.00 2024-06-27 01:21:15.000 179 21636.62 400.77 42712.47 47832.18 2024-06-27 01:21:16.000 179 21636.63 400.79 42712.44 88888.00 2024-06-27 01:21:17.000 179 21636.67 400.80 42712.43 88888.00 2024-06-27 01:21:18.000 179 21636.71 400.82 42712.46 88888.00 2024-06-27 01:21:19.000 179 21636.66 400.83 42712.50 88888.00 2024-06-27 01:21:20.000 179 21636.56 400.84 42712.51 47832.13 2024-06-27 01:21:21.000 179 21636.53 400.87 42712.50 88888.00 2024-06-27 01:21:22.000 179 21636.58 400.92 42712.50 88888.00 2024-06-27 01:21:23.000 179 21636.60 400.94 42712.50 88888.00 2024-06-27 01:21:24.000 179 21636.59 400.93 42712.50 88888.00 2024-06-27 01:21:25.000 179 21636.58 400.91 42712.50 47832.18 2024-06-27 01:21:26.000 179 21636.60 400.89 42712.52 88888.00 2024-06-27 01:21:27.000 179 21636.61 400.86 42712.55 88888.00 2024-06-27 01:21:28.000 179 21636.56 400.85 42712.57 88888.00 2024-06-27 01:21:29.000 179 21636.54 400.81 42712.55 88888.00 2024-06-27 01:21:30.000 179 21636.60 400.75 42712.47 47832.09 2024-06-27 01:21:31.000 179 21636.61 400.72 42712.40 88888.00 2024-06-27 01:21:32.000 179 21636.60 400.75 42712.38 88888.00 2024-06-27 01:21:33.000 179 21636.62 400.79 42712.41 88888.00 2024-06-27 01:21:34.000 179 21636.65 400.82 42712.46 88888.00 2024-06-27 01:21:35.000 179 21636.65 400.80 42712.50 47832.24 2024-06-27 01:21:36.000 179 21636.56 400.78 42712.52 88888.00 2024-06-27 01:21:37.000 179 21636.45 400.77 42712.57 88888.00 2024-06-27 01:21:38.000 179 21636.40 400.79 42712.61 88888.00 2024-06-27 01:21:39.000 179 21636.40 400.81 42712.62 88888.00 2024-06-27 01:21:40.000 179 21636.37 400.79 42712.60 47832.11 2024-06-27 01:21:41.000 179 21636.34 400.80 42712.57 88888.00 2024-06-27 01:21:42.000 179 21636.33 400.83 42712.54 88888.00 2024-06-27 01:21:43.000 179 21636.32 400.80 42712.49 88888.00 2024-06-27 01:21:44.000 179 21636.33 400.74 42712.48 88888.00 2024-06-27 01:21:45.000 179 21636.35 400.70 42712.51 47831.93 2024-06-27 01:21:46.000 179 21636.39 400.68 42712.53 88888.00 2024-06-27 01:21:47.000 179 21636.39 400.68 42712.53 88888.00 2024-06-27 01:21:48.000 179 21636.37 400.69 42712.52 88888.00 2024-06-27 01:21:49.000 179 21636.36 400.70 42712.51 88888.00 2024-06-27 01:21:50.000 179 21636.42 400.67 42712.51 47832.24 2024-06-27 01:21:51.000 179 21636.51 400.62 42712.46 88888.00 2024-06-27 01:21:52.000 179 21636.52 400.56 42712.37 88888.00 2024-06-27 01:21:53.000 179 21636.42 400.53 42712.33 88888.00 2024-06-27 01:21:54.000 179 21636.34 400.56 42712.41 88888.00 2024-06-27 01:21:55.000 179 21636.29 400.61 42712.51 47832.30 2024-06-27 01:21:56.000 179 21636.25 400.60 42712.51 88888.00 2024-06-27 01:21:57.000 179 21636.23 400.54 42712.50 88888.00 2024-06-27 01:21:58.000 179 21636.22 400.51 42712.50 88888.00 2024-06-27 01:21:59.000 179 21636.21 400.48 42712.47 88888.00 2024-06-27 01:22:00.000 179 21636.22 400.50 42712.44 47832.22 2024-06-27 01:22:01.000 179 21636.22 400.56 42712.46 88888.00 2024-06-27 01:22:02.000 179 21636.18 400.59 42712.47 88888.00 2024-06-27 01:22:03.000 179 21636.15 400.55 42712.46 88888.00 2024-06-27 01:22:04.000 179 21636.17 400.49 42712.46 88888.00 2024-06-27 01:22:05.000 179 21636.18 400.47 42712.48 47832.04 2024-06-27 01:22:06.000 179 21636.18 400.48 42712.50 88888.00 2024-06-27 01:22:07.000 179 21636.18 400.48 42712.48 88888.00 2024-06-27 01:22:08.000 179 21636.17 400.49 42712.48 88888.00 2024-06-27 01:22:09.000 179 21636.18 400.49 42712.53 88888.00 2024-06-27 01:22:10.000 179 21636.19 400.46 42712.57 47832.03 2024-06-27 01:22:11.000 179 21636.18 400.45 42712.57 88888.00 2024-06-27 01:22:12.000 179 21636.16 400.44 42712.52 88888.00 2024-06-27 01:22:13.000 179 21636.14 400.41 42712.46 88888.00 2024-06-27 01:22:14.000 179 21636.13 400.41 42712.43 88888.00 2024-06-27 01:22:15.000 179 21636.17 400.45 42712.46 47831.98 2024-06-27 01:22:16.000 179 21636.16 400.48 42712.48 88888.00 2024-06-27 01:22:17.000 179 21636.12 400.49 42712.47 88888.00 2024-06-27 01:22:18.000 179 21636.11 400.52 42712.48 88888.00 2024-06-27 01:22:19.000 179 21636.15 400.57 42712.51 88888.00 2024-06-27 01:22:20.000 179 21636.18 400.58 42712.52 47831.93 2024-06-27 01:22:21.000 179 21636.19 400.51 42712.49 88888.00 2024-06-27 01:22:22.000 179 21636.20 400.42 42712.46 88888.00 2024-06-27 01:22:23.000 179 21636.18 400.41 42712.45 88888.00 2024-06-27 01:22:24.000 179 21636.13 400.48 42712.45 88888.00 2024-06-27 01:22:25.000 179 21636.11 400.52 42712.41 47832.07 2024-06-27 01:22:26.000 179 21636.15 400.52 42712.34 88888.00 2024-06-27 01:22:27.000 179 21636.19 400.53 42712.27 88888.00 2024-06-27 01:22:28.000 179 21636.20 400.54 42712.27 88888.00 2024-06-27 01:22:29.000 179 21636.17 400.52 42712.29 88888.00 2024-06-27 01:22:30.000 179 21636.12 400.53 42712.31 47831.56 2024-06-27 01:22:31.000 179 21636.08 400.55 42712.35 88888.00 2024-06-27 01:22:32.000 179 21636.10 400.54 42712.35 88888.00 2024-06-27 01:22:33.000 179 21636.16 400.52 42712.31 88888.00 2024-06-27 01:22:34.000 179 21636.17 400.49 42712.27 88888.00 2024-06-27 01:22:35.000 179 21636.13 400.48 42712.28 47832.10 2024-06-27 01:22:36.000 179 21636.11 400.48 42712.31 88888.00 2024-06-27 01:22:37.000 179 21636.12 400.48 42712.34 88888.00 2024-06-27 01:22:38.000 179 21636.12 400.46 42712.33 88888.00 2024-06-27 01:22:39.000 179 21636.12 400.45 42712.32 88888.00 2024-06-27 01:22:40.000 179 21636.14 400.45 42712.33 47831.83 2024-06-27 01:22:41.000 179 21636.11 400.45 42712.34 88888.00 2024-06-27 01:22:42.000 179 21636.04 400.48 42712.38 88888.00 2024-06-27 01:22:43.000 179 21635.93 400.52 42712.43 88888.00 2024-06-27 01:22:44.000 179 21635.85 400.51 42712.46 88888.00 2024-06-27 01:22:45.000 179 21635.83 400.49 42712.51 47832.03 2024-06-27 01:22:46.000 179 21635.84 400.49 42712.50 88888.00 2024-06-27 01:22:47.000 179 21635.82 400.51 42712.46 88888.00 2024-06-27 01:22:48.000 179 21635.79 400.54 42712.45 88888.00 2024-06-27 01:22:49.000 179 21635.77 400.52 42712.47 88888.00 2024-06-27 01:22:50.000 179 21635.75 400.47 42712.51 47831.81 2024-06-27 01:22:51.000 179 21635.72 400.47 42712.54 88888.00 2024-06-27 01:22:52.000 179 21635.72 400.49 42712.52 88888.00 2024-06-27 01:22:53.000 179 21635.74 400.48 42712.49 88888.00 2024-06-27 01:22:54.000 179 21635.74 400.46 42712.47 88888.00 2024-06-27 01:22:55.000 179 21635.70 400.45 42712.48 47832.00 2024-06-27 01:22:56.000 179 21635.68 400.48 42712.51 88888.00 2024-06-27 01:22:57.000 179 21635.66 400.50 42712.54 88888.00 2024-06-27 01:22:58.000 179 21635.61 400.52 42712.54 88888.00 2024-06-27 01:22:59.000 179 21635.60 400.53 42712.54 88888.00 2024-06-27 01:23:00.000 179 21635.66 400.51 42712.53 47831.48 2024-06-27 01:23:01.000 179 21635.72 400.48 42712.54 88888.00 2024-06-27 01:23:02.000 179 21635.67 400.43 42712.54 88888.00 2024-06-27 01:23:03.000 179 21635.56 400.36 42712.54 88888.00 2024-06-27 01:23:04.000 179 21635.51 400.35 42712.54 88888.00 2024-06-27 01:23:05.000 179 21635.52 400.38 42712.56 47831.46 2024-06-27 01:23:06.000 179 21635.53 400.42 42712.59 88888.00 2024-06-27 01:23:07.000 179 21635.54 400.43 42712.59 88888.00 2024-06-27 01:23:08.000 179 21635.56 400.37 42712.55 88888.00 2024-06-27 01:23:09.000 179 21635.56 400.32 42712.55 88888.00 2024-06-27 01:23:10.000 179 21635.58 400.34 42712.62 47831.71 2024-06-27 01:23:11.000 179 21635.58 400.39 42712.65 88888.00 2024-06-27 01:23:12.000 179 21635.54 400.44 42712.62 88888.00 2024-06-27 01:23:13.000 179 21635.51 400.46 42712.59 88888.00 2024-06-27 01:23:14.000 179 21635.50 400.42 42712.56 88888.00 2024-06-27 01:23:15.000 179 21635.49 400.39 42712.53 47831.57 2024-06-27 01:23:16.000 179 21635.47 400.42 42712.50 88888.00 2024-06-27 01:23:17.000 179 21635.47 400.48 42712.52 88888.00 2024-06-27 01:23:18.000 179 21635.50 400.51 42712.56 88888.00 2024-06-27 01:23:19.000 179 21635.48 400.51 42712.54 88888.00 2024-06-27 01:23:20.000 179 21635.44 400.51 42712.53 47831.96 2024-06-27 01:23:21.000 179 21635.43 400.49 42712.53 88888.00 2024-06-27 01:23:22.000 179 21635.48 400.41 42712.49 88888.00 2024-06-27 01:23:23.000 179 21635.59 400.33 42712.43 88888.00 2024-06-27 01:23:24.000 179 21635.68 400.32 42712.39 88888.00 2024-06-27 01:23:25.000 179 21635.70 400.36 42712.42 47831.44 2024-06-27 01:23:26.000 179 21635.69 400.40 42712.44 88888.00 2024-06-27 01:23:27.000 179 21635.70 400.41 42712.46 88888.00 2024-06-27 01:23:28.000 179 21635.70 400.41 42712.48 88888.00 2024-06-27 01:23:29.000 179 21635.69 400.40 42712.50 88888.00 2024-06-27 01:23:30.000 179 21635.65 400.38 42712.49 47831.62 2024-06-27 01:23:31.000 179 21635.58 400.36 42712.53 88888.00 2024-06-27 01:23:32.000 179 21635.54 400.36 42712.61 88888.00 2024-06-27 01:23:33.000 179 21635.55 400.40 42712.66 88888.00 2024-06-27 01:23:34.000 179 21635.60 400.44 42712.66 88888.00 2024-06-27 01:23:35.000 179 21635.63 400.41 42712.60 47831.88 2024-06-27 01:23:36.000 179 21635.62 400.35 42712.55 88888.00 2024-06-27 01:23:37.000 179 21635.58 400.30 42712.54 88888.00 2024-06-27 01:23:38.000 179 21635.55 400.27 42712.52 88888.00 2024-06-27 01:23:39.000 179 21635.52 400.26 42712.49 88888.00 2024-06-27 01:23:40.000 179 21635.49 400.25 42712.48 47831.83 2024-06-27 01:23:41.000 179 21635.44 400.21 42712.47 88888.00 2024-06-27 01:23:42.000 179 21635.42 400.17 42712.48 88888.00 2024-06-27 01:23:43.000 179 21635.46 400.16 42712.51 88888.00 2024-06-27 01:23:44.000 179 21635.50 400.14 42712.50 88888.00 2024-06-27 01:23:45.000 179 21635.52 400.16 42712.46 47831.58 2024-06-27 01:23:46.000 179 21635.56 400.20 42712.44 88888.00 2024-06-27 01:23:47.000 179 21635.60 400.21 42712.44 88888.00 2024-06-27 01:23:48.000 179 21635.59 400.17 42712.47 88888.00 2024-06-27 01:23:49.000 179 21635.51 400.10 42712.48 88888.00 2024-06-27 01:23:50.000 179 21635.47 400.04 42712.48 47831.39 2024-06-27 01:23:51.000 179 21635.55 399.98 42712.45 88888.00 2024-06-27 01:23:52.000 179 21635.64 399.93 42712.41 88888.00 2024-06-27 01:23:53.000 179 21635.63 399.93 42712.38 88888.00 2024-06-27 01:23:54.000 179 21635.53 399.95 42712.40 88888.00 2024-06-27 01:23:55.000 179 21635.48 399.94 42712.39 47831.64 2024-06-27 01:23:56.000 179 21635.52 399.93 42712.36 88888.00 2024-06-27 01:23:57.000 179 21635.56 399.95 42712.33 88888.00 2024-06-27 01:23:58.000 179 21635.55 399.99 42712.33 88888.00 2024-06-27 01:23:59.000 179 21635.54 400.02 42712.36 88888.00 2024-06-27 01:24:00.000 179 21635.56 400.01 42712.38 47831.48 2024-06-27 01:24:01.000 179 21635.58 399.99 42712.36 88888.00 2024-06-27 01:24:02.000 179 21635.58 399.98 42712.38 88888.00 2024-06-27 01:24:03.000 179 21635.56 399.97 42712.41 88888.00 2024-06-27 01:24:04.000 179 21635.51 399.97 42712.41 88888.00 2024-06-27 01:24:05.000 179 21635.47 399.92 42712.39 47831.68 2024-06-27 01:24:06.000 179 21635.46 399.85 42712.35 88888.00 2024-06-27 01:24:07.000 179 21635.49 399.79 42712.34 88888.00 2024-06-27 01:24:08.000 179 21635.52 399.74 42712.34 88888.00 2024-06-27 01:24:09.000 179 21635.48 399.75 42712.32 88888.00 2024-06-27 01:24:10.000 179 21635.39 399.82 42712.32 47831.46 2024-06-27 01:24:11.000 179 21635.34 399.82 42712.34 88888.00 2024-06-27 01:24:12.000 179 21635.33 399.75 42712.36 88888.00 2024-06-27 01:24:13.000 179 21635.31 399.69 42712.32 88888.00 2024-06-27 01:24:14.000 179 21635.30 399.66 42712.24 88888.00 2024-06-27 01:24:15.000 179 21635.30 399.63 42712.22 47831.59 2024-06-27 01:24:16.000 179 21635.30 399.64 42712.29 88888.00 2024-06-27 01:24:17.000 179 21635.31 399.69 42712.37 88888.00 2024-06-27 01:24:18.000 179 21635.31 399.78 42712.37 88888.00 2024-06-27 01:24:19.000 179 21635.28 399.81 42712.31 88888.00 2024-06-27 01:24:20.000 179 21635.24 399.75 42712.24 47831.20 2024-06-27 01:24:21.000 179 21635.21 399.68 42712.20 88888.00 2024-06-27 01:24:22.000 179 21635.21 399.65 42712.19 88888.00 2024-06-27 01:24:23.000 179 21635.22 399.66 42712.21 88888.00 2024-06-27 01:24:24.000 179 21635.25 399.67 42712.27 88888.00 2024-06-27 01:24:25.000 179 21635.27 399.67 42712.30 99999.00 2024-06-27 01:24:26.000 179 21635.24 399.61 42712.28 99999.00 2024-06-27 01:24:27.000 179 21635.17 399.55 42712.22 99999.00 2024-06-27 01:24:28.000 179 21635.15 399.52 42712.14 99999.00 2024-06-27 01:24:29.000 179 21635.17 399.52 42712.09 99999.00 2024-06-27 01:24:30.000 179 21635.19 399.50 42712.10 47831.34 2024-06-27 01:24:31.000 179 21635.19 399.49 42712.12 88888.00 2024-06-27 01:24:32.000 179 21635.19 399.53 42712.15 88888.00 2024-06-27 01:24:33.000 179 21635.17 399.55 42712.16 88888.00 2024-06-27 01:24:34.000 179 21635.15 399.54 42712.19 88888.00 2024-06-27 01:24:35.000 179 21635.16 399.54 42712.20 47831.09 2024-06-27 01:24:36.000 179 21635.20 399.54 42712.14 88888.00 2024-06-27 01:24:37.000 179 21635.29 399.50 42712.05 88888.00 2024-06-27 01:24:38.000 179 21635.33 399.45 42711.98 88888.00 2024-06-27 01:24:39.000 179 21635.29 399.40 42711.94 88888.00 2024-06-27 01:24:40.000 179 21635.28 399.37 42711.97 47831.11 2024-06-27 01:24:41.000 179 21635.35 399.35 42712.04 88888.00 2024-06-27 01:24:42.000 179 21635.38 399.30 42712.06 88888.00 2024-06-27 01:24:43.000 179 21635.37 399.27 42712.05 88888.00 2024-06-27 01:24:44.000 179 21635.36 399.24 42712.01 88888.00 2024-06-27 01:24:45.000 179 21635.36 399.20 42711.95 47831.35 2024-06-27 01:24:46.000 179 21635.36 399.21 42711.93 88888.00 2024-06-27 01:24:47.000 179 21635.35 399.23 42711.96 88888.00 2024-06-27 01:24:48.000 179 21635.32 399.24 42711.96 88888.00 2024-06-27 01:24:49.000 179 21635.30 399.27 42711.95 88888.00 2024-06-27 01:24:50.000 179 21635.27 399.28 42711.99 47831.03 2024-06-27 01:24:51.000 179 21635.19 399.26 42712.05 88888.00 2024-06-27 01:24:52.000 179 21635.10 399.26 42712.08 88888.00 2024-06-27 01:24:53.000 179 21635.05 399.25 42712.09 88888.00 2024-06-27 01:24:54.000 179 21635.05 399.22 42712.07 88888.00 2024-06-27 01:24:55.000 179 21635.08 399.16 42712.05 47831.09 2024-06-27 01:24:56.000 179 21635.12 399.14 42712.06 88888.00 2024-06-27 01:24:57.000 179 21635.16 399.16 42712.14 88888.00 2024-06-27 01:24:58.000 179 21635.15 399.14 42712.20 88888.00 2024-06-27 01:24:59.000 179 21635.07 399.10 42712.18 88888.00 2024-06-27 01:25:00.000 179 21635.00 399.11 42712.13 47831.03 2024-06-27 01:25:01.000 179 21635.00 399.14 42712.09 88888.00 2024-06-27 01:25:02.000 179 21635.03 399.14 42712.07 88888.00 2024-06-27 01:25:03.000 179 21635.07 399.10 42712.06 88888.00 2024-06-27 01:25:04.000 179 21635.09 399.07 42712.06 88888.00 2024-06-27 01:25:05.000 179 21635.10 399.05 42712.06 47831.06 2024-06-27 01:25:06.000 179 21635.10 399.01 42712.06 88888.00 2024-06-27 01:25:07.000 179 21635.09 398.98 42712.07 88888.00 2024-06-27 01:25:08.000 179 21635.12 398.98 42712.08 88888.00 2024-06-27 01:25:09.000 179 21635.15 398.97 42712.03 88888.00 2024-06-27 01:25:10.000 179 21635.12 398.92 42711.97 47830.96 2024-06-27 01:25:11.000 179 21635.06 398.84 42711.94 88888.00 2024-06-27 01:25:12.000 179 21635.01 398.78 42711.92 88888.00 2024-06-27 01:25:13.000 179 21634.99 398.81 42711.93 88888.00 2024-06-27 01:25:14.000 179 21635.03 398.86 42711.96 88888.00 2024-06-27 01:25:15.000 179 21635.09 398.86 42711.94 47831.62 2024-06-27 01:25:16.000 179 21635.12 398.84 42711.92 88888.00 2024-06-27 01:25:17.000 179 21635.10 398.82 42711.90 88888.00 2024-06-27 01:25:18.000 179 21635.10 398.78 42711.88 88888.00 2024-06-27 01:25:19.000 179 21635.10 398.73 42711.89 88888.00 2024-06-27 01:25:20.000 179 21635.08 398.70 42711.94 47831.25 2024-06-27 01:25:21.000 179 21635.03 398.71 42711.96 88888.00 2024-06-27 01:25:22.000 179 21635.05 398.76 42711.97 88888.00 2024-06-27 01:25:23.000 179 21635.09 398.77 42712.00 88888.00 2024-06-27 01:25:24.000 179 21635.06 398.77 42712.02 88888.00 2024-06-27 01:25:25.000 179 21635.01 398.78 42711.98 47830.81 2024-06-27 01:25:26.000 179 21635.02 398.75 42711.91 88888.00 2024-06-27 01:25:27.000 179 21635.06 398.73 42711.85 88888.00 2024-06-27 01:25:28.000 179 21635.10 398.77 42711.79 88888.00 2024-06-27 01:25:29.000 179 21635.15 398.81 42711.77 88888.00 2024-06-27 01:25:30.000 179 21635.15 398.82 42711.79 47831.01 2024-06-27 01:25:31.000 179 21635.12 398.80 42711.81 88888.00 2024-06-27 01:25:32.000 179 21635.10 398.75 42711.79 88888.00 2024-06-27 01:25:33.000 179 21635.12 398.70 42711.78 88888.00 2024-06-27 01:25:34.000 179 21635.14 398.67 42711.76 88888.00 2024-06-27 01:25:35.000 179 21635.13 398.65 42711.74 99999.00 2024-06-27 01:25:36.000 179 21635.11 398.63 42711.77 99999.00 2024-06-27 01:25:37.000 179 21635.10 398.61 42711.77 99999.00 2024-06-27 01:25:38.000 179 21635.07 398.62 42711.73 99999.00 2024-06-27 01:25:39.000 179 21635.03 398.65 42711.71 99999.00 2024-06-27 01:25:40.000 179 21635.01 398.65 42711.74 47830.50 2024-06-27 01:25:41.000 179 21634.99 398.64 42711.77 88888.00 2024-06-27 01:25:42.000 179 21634.99 398.62 42711.73 88888.00 2024-06-27 01:25:43.000 179 21635.01 398.58 42711.66 88888.00 2024-06-27 01:25:44.000 179 21635.03 398.53 42711.64 88888.00 2024-06-27 01:25:45.000 179 21635.00 398.50 42711.64 47831.09 2024-06-27 01:25:46.000 179 21634.95 398.50 42711.63 88888.00 2024-06-27 01:25:47.000 179 21634.94 398.54 42711.66 88888.00 2024-06-27 01:25:48.000 179 21634.95 398.55 42711.70 88888.00 2024-06-27 01:25:49.000 179 21634.94 398.53 42711.75 88888.00 2024-06-27 01:25:50.000 179 21634.95 398.48 42711.77 47830.87 2024-06-27 01:25:51.000 179 21634.99 398.44 42711.71 88888.00 2024-06-27 01:25:52.000 179 21635.01 398.44 42711.64 88888.00 2024-06-27 01:25:53.000 179 21635.02 398.49 42711.61 88888.00 2024-06-27 01:25:54.000 179 21635.04 398.50 42711.63 88888.00 2024-06-27 01:25:55.000 179 21635.04 398.46 42711.67 47830.68 2024-06-27 01:25:56.000 179 21635.05 398.42 42711.68 88888.00 2024-06-27 01:25:57.000 179 21635.09 398.40 42711.66 88888.00 2024-06-27 01:25:58.000 179 21635.11 398.38 42711.63 88888.00 2024-06-27 01:25:59.000 179 21635.10 398.40 42711.62 88888.00 2024-06-27 01:26:00.000 179 21635.10 398.42 42711.63 99999.00 2024-06-27 01:26:01.000 179 21635.13 398.39 42711.61 99999.00 2024-06-27 01:26:02.000 179 21635.14 398.36 42711.55 99999.00 2024-06-27 01:26:03.000 179 21635.15 398.37 42711.53 99999.00 2024-06-27 01:26:04.000 179 21635.15 398.39 42711.54 99999.00 2024-06-27 01:26:05.000 179 21635.17 398.38 42711.55 47831.24 2024-06-27 01:26:06.000 179 21635.18 398.37 42711.58 88888.00 2024-06-27 01:26:07.000 179 21635.17 398.38 42711.60 88888.00 2024-06-27 01:26:08.000 179 21635.17 398.37 42711.59 88888.00 2024-06-27 01:26:09.000 179 21635.19 398.33 42711.56 88888.00 2024-06-27 01:26:10.000 179 21635.23 398.32 42711.53 47830.62 2024-06-27 01:26:11.000 179 21635.27 398.36 42711.55 88888.00 2024-06-27 01:26:12.000 179 21635.28 398.42 42711.59 88888.00 2024-06-27 01:26:13.000 179 21635.25 398.46 42711.59 88888.00 2024-06-27 01:26:14.000 179 21635.18 398.48 42711.57 88888.00 2024-06-27 01:26:15.000 179 21635.16 398.48 42711.55 47830.80 2024-06-27 01:26:16.000 179 21635.25 398.46 42711.49 88888.00 2024-06-27 01:26:17.000 179 21635.35 398.43 42711.44 88888.00 2024-06-27 01:26:18.000 179 21635.34 398.37 42711.44 88888.00 2024-06-27 01:26:19.000 179 21635.25 398.30 42711.49 88888.00 2024-06-27 01:26:20.000 179 21635.17 398.30 42711.59 47831.06 2024-06-27 01:26:21.000 179 21635.15 398.32 42711.64 88888.00 2024-06-27 01:26:22.000 179 21635.16 398.27 42711.61 88888.00 2024-06-27 01:26:23.000 179 21635.13 398.22 42711.54 88888.00 2024-06-27 01:26:24.000 179 21635.11 398.23 42711.48 88888.00 2024-06-27 01:26:25.000 179 21635.13 398.27 42711.44 47831.02 2024-06-27 01:26:26.000 179 21635.15 398.27 42711.43 88888.00 2024-06-27 01:26:27.000 179 21635.10 398.22 42711.43 88888.00 2024-06-27 01:26:28.000 179 21635.05 398.20 42711.45 88888.00 2024-06-27 01:26:29.000 179 21635.09 398.23 42711.47 88888.00 2024-06-27 01:26:30.000 179 21635.19 398.24 42711.50 47830.78 2024-06-27 01:26:31.000 179 21635.26 398.22 42711.54 88888.00 2024-06-27 01:26:32.000 179 21635.24 398.19 42711.54 88888.00 2024-06-27 01:26:33.000 179 21635.24 398.17 42711.51 88888.00 2024-06-27 01:26:34.000 179 21635.27 398.16 42711.48 88888.00 2024-06-27 01:26:35.000 179 21635.26 398.15 42711.46 47830.70 2024-06-27 01:26:36.000 179 21635.19 398.13 42711.46 88888.00 2024-06-27 01:26:37.000 179 21635.17 398.12 42711.45 88888.00 2024-06-27 01:26:38.000 179 21635.19 398.12 42711.43 88888.00 2024-06-27 01:26:39.000 179 21635.25 398.10 42711.47 88888.00 2024-06-27 01:26:40.000 179 21635.26 398.08 42711.52 47830.85 2024-06-27 01:26:41.000 179 21635.22 398.05 42711.47 88888.00 2024-06-27 01:26:42.000 179 21635.20 398.00 42711.38 88888.00 2024-06-27 01:26:43.000 179 21635.22 397.92 42711.33 88888.00 2024-06-27 01:26:44.000 179 21635.22 397.84 42711.34 88888.00 2024-06-27 01:26:45.000 179 21635.19 397.82 42711.36 47830.79 2024-06-27 01:26:46.000 179 21635.20 397.83 42711.35 88888.00 2024-06-27 01:26:47.000 179 21635.25 397.85 42711.34 88888.00 2024-06-27 01:26:48.000 179 21635.30 397.85 42711.33 88888.00 2024-06-27 01:26:49.000 179 21635.34 397.87 42711.31 88888.00 2024-06-27 01:26:50.000 179 21635.40 397.89 42711.30 47830.77 2024-06-27 01:26:51.000 179 21635.42 397.87 42711.32 88888.00 2024-06-27 01:26:52.000 179 21635.44 397.83 42711.35 88888.00 2024-06-27 01:26:53.000 179 21635.54 397.82 42711.34 88888.00 2024-06-27 01:26:54.000 179 21635.61 397.80 42711.31 88888.00 2024-06-27 01:26:55.000 179 21635.60 397.82 42711.31 47831.16 2024-06-27 01:26:56.000 179 21635.59 397.92 42711.32 88888.00 2024-06-27 01:26:57.000 179 21635.60 397.97 42711.34 88888.00 2024-06-27 01:26:58.000 179 21635.61 397.94 42711.36 88888.00 2024-06-27 01:26:59.000 179 21635.62 397.92 42711.33 88888.00 2024-06-27 01:27:00.000 179 21635.65 397.93 42711.24 47830.85 2024-06-27 01:27:01.000 179 21635.65 397.95 42711.21 88888.00 2024-06-27 01:27:02.000 179 21635.65 398.00 42711.27 88888.00 2024-06-27 01:27:03.000 179 21635.65 398.06 42711.31 88888.00 2024-06-27 01:27:04.000 179 21635.65 398.10 42711.32 88888.00 2024-06-27 01:27:05.000 179 21635.63 398.07 42711.32 47830.87 2024-06-27 01:27:06.000 179 21635.64 398.05 42711.33 88888.00 2024-06-27 01:27:07.000 179 21635.65 398.12 42711.40 88888.00 2024-06-27 01:27:08.000 179 21635.64 398.20 42711.44 88888.00 2024-06-27 01:27:09.000 179 21635.62 398.21 42711.43 88888.00 2024-06-27 01:27:10.000 179 21635.57 398.17 42711.42 47830.71 2024-06-27 01:27:11.000 179 21635.50 398.17 42711.44 88888.00 2024-06-27 01:27:12.000 179 21635.44 398.25 42711.49 88888.00 2024-06-27 01:27:13.000 179 21635.38 398.34 42711.53 88888.00 2024-06-27 01:27:14.000 179 21635.34 398.36 42711.50 88888.00 2024-06-27 01:27:15.000 179 21635.35 398.37 42711.44 47831.14 2024-06-27 01:27:16.000 179 21635.36 398.36 42711.39 88888.00 2024-06-27 01:27:17.000 179 21635.35 398.30 42711.38 88888.00 2024-06-27 01:27:18.000 179 21635.42 398.30 42711.36 88888.00 2024-06-27 01:27:19.000 179 21635.51 398.33 42711.32 88888.00 2024-06-27 01:27:20.000 179 21635.50 398.30 42711.26 47830.87 2024-06-27 01:27:21.000 179 21635.44 398.24 42711.22 88888.00 2024-06-27 01:27:22.000 179 21635.44 398.22 42711.23 88888.00 2024-06-27 01:27:23.000 179 21635.44 398.25 42711.33 88888.00 2024-06-27 01:27:24.000 179 21635.39 398.25 42711.43 88888.00 2024-06-27 01:27:25.000 179 21635.35 398.21 42711.43 47830.49 2024-06-27 01:27:26.000 179 21635.35 398.22 42711.41 88888.00 2024-06-27 01:27:27.000 179 21635.32 398.22 42711.40 88888.00 2024-06-27 01:27:28.000 179 21635.27 398.16 42711.40 88888.00 2024-06-27 01:27:29.000 179 21635.28 398.11 42711.41 88888.00 2024-06-27 01:27:30.000 179 21635.32 398.10 42711.43 99999.00 2024-06-27 01:27:31.000 179 21635.35 398.07 42711.44 99999.00 2024-06-27 01:27:32.000 179 21635.36 398.04 42711.44 99999.00 2024-06-27 01:27:33.000 179 21635.37 398.02 42711.41 99999.00 2024-06-27 01:27:34.000 179 21635.38 398.05 42711.36 99999.00 2024-06-27 01:27:35.000 179 21635.39 398.07 42711.36 47830.87 2024-06-27 01:27:36.000 179 21635.42 398.04 42711.35 88888.00 2024-06-27 01:27:37.000 179 21635.44 397.99 42711.38 88888.00 2024-06-27 01:27:38.000 179 21635.45 397.96 42711.43 88888.00 2024-06-27 01:27:39.000 179 21635.46 397.95 42711.41 88888.00 2024-06-27 01:27:40.000 179 21635.50 397.94 42711.37 47830.82 2024-06-27 01:27:41.000 179 21635.54 397.90 42711.34 88888.00 2024-06-27 01:27:42.000 179 21635.56 397.86 42711.31 88888.00 2024-06-27 01:27:43.000 179 21635.59 397.88 42711.31 88888.00 2024-06-27 01:27:44.000 179 21635.63 397.93 42711.30 88888.00 2024-06-27 01:27:45.000 179 21635.64 397.96 42711.26 47830.85 2024-06-27 01:27:46.000 179 21635.63 397.95 42711.21 88888.00 2024-06-27 01:27:47.000 179 21635.61 397.90 42711.22 88888.00 2024-06-27 01:27:48.000 179 21635.60 397.88 42711.26 88888.00 2024-06-27 01:27:49.000 179 21635.57 397.88 42711.28 88888.00 2024-06-27 01:27:50.000 179 21635.52 397.81 42711.27 47830.46 2024-06-27 01:27:51.000 179 21635.52 397.73 42711.27 88888.00 2024-06-27 01:27:52.000 179 21635.58 397.66 42711.22 88888.00 2024-06-27 01:27:53.000 179 21635.61 397.59 42711.13 88888.00 2024-06-27 01:27:54.000 179 21635.58 397.56 42711.07 88888.00 2024-06-27 01:27:55.000 179 21635.53 397.57 42711.08 47831.02 2024-06-27 01:27:56.000 179 21635.54 397.56 42711.04 88888.00 2024-06-27 01:27:57.000 179 21635.59 397.50 42710.98 88888.00 2024-06-27 01:27:58.000 179 21635.55 397.44 42710.98 88888.00 2024-06-27 01:27:59.000 179 21635.47 397.45 42710.98 88888.00 2024-06-27 01:28:00.000 179 21635.44 397.46 42710.98 47830.56 2024-06-27 01:28:01.000 179 21635.47 397.44 42711.04 88888.00 2024-06-27 01:28:02.000 179 21635.50 397.44 42711.11 88888.00 2024-06-27 01:28:03.000 179 21635.50 397.46 42711.09 88888.00 2024-06-27 01:28:04.000 179 21635.49 397.51 42711.04 88888.00 2024-06-27 01:28:05.000 179 21635.58 397.53 42711.02 47830.60 2024-06-27 01:28:06.000 179 21635.70 397.47 42710.97 88888.00 2024-06-27 01:28:07.000 179 21635.76 397.42 42710.94 88888.00 2024-06-27 01:28:08.000 179 21635.79 397.42 42710.93 88888.00 2024-06-27 01:28:09.000 179 21635.80 397.42 42710.89 88888.00 2024-06-27 01:28:10.000 179 21635.76 397.43 42710.87 47830.79 2024-06-27 01:28:11.000 179 21635.76 397.49 42710.86 88888.00 2024-06-27 01:28:12.000 179 21635.82 397.54 42710.84 88888.00 2024-06-27 01:28:13.000 179 21635.84 397.54 42710.84 88888.00 2024-06-27 01:28:14.000 179 21635.79 397.56 42710.91 88888.00 2024-06-27 01:28:15.000 179 21635.75 397.62 42711.03 99999.00 2024-06-27 01:28:16.000 179 21635.75 397.67 42711.11 99999.00 2024-06-27 01:28:17.000 179 21635.72 397.68 42711.10 99999.00 2024-06-27 01:28:18.000 179 21635.67 397.71 42711.06 99999.00 2024-06-27 01:28:19.000 179 21635.67 397.75 42711.06 99999.00 2024-06-27 01:28:20.000 179 21635.72 397.79 42711.02 47830.74 2024-06-27 01:28:21.000 179 21635.81 397.82 42710.98 88888.00 2024-06-27 01:28:22.000 179 21635.83 397.85 42711.00 88888.00 2024-06-27 01:28:23.000 179 21635.79 397.89 42711.07 88888.00 2024-06-27 01:28:24.000 179 21635.74 397.93 42711.13 88888.00 2024-06-27 01:28:25.000 179 21635.70 397.96 42711.16 47830.66 2024-06-27 01:28:26.000 179 21635.68 398.00 42711.20 88888.00 2024-06-27 01:28:27.000 179 21635.67 398.09 42711.26 88888.00 2024-06-27 01:28:28.000 179 21635.69 398.18 42711.28 88888.00 2024-06-27 01:28:29.000 179 21635.82 398.22 42711.23 88888.00 2024-06-27 01:28:30.000 179 21635.93 398.21 42711.17 47830.68 2024-06-27 01:28:31.000 179 21635.91 398.19 42711.17 88888.00 2024-06-27 01:28:32.000 179 21635.76 398.17 42711.22 88888.00 2024-06-27 01:28:33.000 179 21635.66 398.20 42711.28 88888.00 2024-06-27 01:28:34.000 179 21635.75 398.32 42711.31 88888.00 2024-06-27 01:28:35.000 179 21635.92 398.41 42711.31 47830.63 2024-06-27 01:28:36.000 179 21635.97 398.45 42711.29 88888.00 2024-06-27 01:28:37.000 179 21635.94 398.49 42711.28 88888.00 2024-06-27 01:28:38.000 179 21635.95 398.54 42711.31 88888.00 2024-06-27 01:28:39.000 179 21635.98 398.56 42711.34 88888.00 2024-06-27 01:28:40.000 179 21635.95 398.56 42711.37 47831.70 2024-06-27 01:28:41.000 179 21635.92 398.60 42711.41 88888.00 2024-06-27 01:28:42.000 179 21635.90 398.66 42711.41 88888.00 2024-06-27 01:28:43.000 179 21635.90 398.72 42711.39 88888.00 2024-06-27 01:28:44.000 179 21635.90 398.77 42711.41 88888.00 2024-06-27 01:28:45.000 179 21635.88 398.79 42711.46 47831.13 2024-06-27 01:28:46.000 179 21635.87 398.79 42711.54 88888.00 2024-06-27 01:28:47.000 179 21635.81 398.80 42711.65 88888.00 2024-06-27 01:28:48.000 179 21635.68 398.83 42711.71 88888.00 2024-06-27 01:28:49.000 179 21635.57 398.87 42711.69 88888.00 2024-06-27 01:28:50.000 179 21635.50 398.88 42711.65 47831.22 2024-06-27 01:28:51.000 179 21635.48 398.85 42711.63 88888.00 2024-06-27 01:28:52.000 179 21635.50 398.83 42711.65 88888.00 2024-06-27 01:28:53.000 179 21635.50 398.86 42711.69 88888.00 2024-06-27 01:28:54.000 179 21635.47 398.89 42711.71 88888.00 2024-06-27 01:28:55.000 179 21635.47 398.88 42711.72 47831.19 2024-06-27 01:28:56.000 179 21635.51 398.84 42711.72 88888.00 2024-06-27 01:28:57.000 179 21635.55 398.79 42711.75 88888.00 2024-06-27 01:28:58.000 179 21635.57 398.73 42711.80 88888.00 2024-06-27 01:28:59.000 179 21635.57 398.65 42711.79 88888.00 2024-06-27 01:29:00.000 179 21635.57 398.55 42711.73 99999.00 2024-06-27 01:29:01.000 179 21635.58 398.49 42711.70 99999.00 2024-06-27 01:29:02.000 179 21635.60 398.46 42711.69 99999.00 2024-06-27 01:29:03.000 179 21635.61 398.41 42711.65 99999.00 2024-06-27 01:29:04.000 179 21635.65 398.31 42711.62 99999.00 2024-06-27 01:29:05.000 179 21635.67 398.21 42711.60 47831.15 2024-06-27 01:29:06.000 179 21635.68 398.17 42711.55 88888.00 2024-06-27 01:29:07.000 179 21635.74 398.21 42711.54 88888.00 2024-06-27 01:29:08.000 179 21635.81 398.27 42711.54 88888.00 2024-06-27 01:29:09.000 179 21635.84 398.29 42711.54 88888.00 2024-06-27 01:29:10.000 179 21635.85 398.27 42711.55 47830.85 2024-06-27 01:29:11.000 179 21635.91 398.22 42711.59 88888.00 2024-06-27 01:29:12.000 179 21635.96 398.18 42711.59 88888.00 2024-06-27 01:29:13.000 179 21635.98 398.15 42711.55 88888.00 2024-06-27 01:29:14.000 179 21636.02 398.12 42711.49 88888.00 2024-06-27 01:29:15.000 179 21636.08 398.07 42711.44 47830.83 2024-06-27 01:29:16.000 179 21636.14 398.02 42711.40 88888.00 2024-06-27 01:29:17.000 179 21636.23 398.00 42711.38 88888.00 2024-06-27 01:29:18.000 179 21636.28 398.00 42711.36 88888.00 2024-06-27 01:29:19.000 179 21636.28 397.99 42711.32 88888.00 2024-06-27 01:29:20.000 179 21636.26 397.99 42711.29 47830.86 2024-06-27 01:29:21.000 179 21636.25 398.01 42711.34 88888.00 2024-06-27 01:29:22.000 179 21636.23 398.02 42711.38 88888.00 2024-06-27 01:29:23.000 179 21636.24 398.02 42711.36 88888.00 2024-06-27 01:29:24.000 179 21636.34 397.98 42711.27 88888.00 2024-06-27 01:29:25.000 179 21636.42 397.91 42711.20 99999.00 2024-06-27 01:29:26.000 179 21636.38 397.85 42711.20 99999.00 2024-06-27 01:29:27.000 179 21636.26 397.85 42711.27 99999.00 2024-06-27 01:29:28.000 179 21636.22 397.87 42711.29 99999.00 2024-06-27 01:29:29.000 179 21636.31 397.89 42711.21 99999.00 2024-06-27 01:29:30.000 179 21636.43 397.89 42711.13 47830.77 2024-06-27 01:29:31.000 179 21636.48 397.88 42711.11 88888.00 2024-06-27 01:29:32.000 179 21636.51 397.83 42711.10 88888.00 2024-06-27 01:29:33.000 179 21636.49 397.72 42711.06 88888.00 2024-06-27 01:29:34.000 179 21636.41 397.64 42711.06 88888.00 2024-06-27 01:29:35.000 179 21636.34 397.63 42711.13 47830.70 2024-06-27 01:29:36.000 179 21636.29 397.65 42711.21 88888.00 2024-06-27 01:29:37.000 179 21636.28 397.66 42711.22 88888.00 2024-06-27 01:29:38.000 179 21636.31 397.64 42711.23 88888.00 2024-06-27 01:29:39.000 179 21636.33 397.61 42711.26 88888.00 2024-06-27 01:29:40.000 179 21636.34 397.61 42711.24 47830.87 2024-06-27 01:29:41.000 179 21636.38 397.62 42711.19 88888.00 2024-06-27 01:29:42.000 179 21636.35 397.62 42711.14 88888.00 2024-06-27 01:29:43.000 179 21636.28 397.60 42711.14 88888.00 2024-06-27 01:29:44.000 179 21636.21 397.54 42711.16 88888.00 2024-06-27 01:29:45.000 179 21636.17 397.49 42711.15 47830.29 2024-06-27 01:29:46.000 179 21636.15 397.48 42711.12 88888.00 2024-06-27 01:29:47.000 179 21636.13 397.50 42711.10 88888.00 2024-06-27 01:29:48.000 179 21636.09 397.52 42711.09 88888.00 2024-06-27 01:29:49.000 179 21636.02 397.52 42711.11 88888.00 2024-06-27 01:29:50.000 179 21635.94 397.47 42711.13 47831.33 2024-06-27 01:29:51.000 179 21635.90 397.43 42711.12 88888.00 2024-06-27 01:29:52.000 179 21635.91 397.42 42711.09 88888.00 2024-06-27 01:29:53.000 179 21635.94 397.40 42711.07 88888.00 2024-06-27 01:29:54.000 179 21635.95 397.40 42711.11 88888.00 2024-06-27 01:29:55.000 179 21635.97 397.45 42711.14 47830.65 2024-06-27 01:29:56.000 179 21635.99 397.51 42711.17 88888.00 2024-06-27 01:29:57.000 179 21635.98 397.50 42711.19 88888.00 2024-06-27 01:29:58.000 179 21635.95 397.45 42711.16 88888.00 2024-06-27 01:29:59.000 179 21635.92 397.44 42711.13 88888.00 2024-06-27 01:30:00.000 179 21635.94 397.47 42711.15 47830.70 2024-06-27 01:30:01.000 179 21635.95 397.47 42711.19 88888.00 2024-06-27 01:30:02.000 179 21635.90 397.50 42711.21 88888.00 2024-06-27 01:30:03.000 179 21635.86 397.57 42711.23 88888.00 2024-06-27 01:30:04.000 179 21635.89 397.62 42711.27 88888.00 2024-06-27 01:30:05.000 179 21635.92 397.65 42711.26 47830.62 2024-06-27 01:30:06.000 179 21635.93 397.68 42711.23 88888.00 2024-06-27 01:30:07.000 179 21635.96 397.73 42711.22 88888.00 2024-06-27 01:30:08.000 179 21636.00 397.77 42711.25 88888.00 2024-06-27 01:30:09.000 179 21636.02 397.80 42711.25 88888.00 2024-06-27 01:30:10.000 179 21635.99 397.80 42711.21 47831.16 2024-06-27 01:30:11.000 179 21635.90 397.80 42711.19 88888.00 2024-06-27 01:30:12.000 179 21635.80 397.83 42711.23 88888.00 2024-06-27 01:30:13.000 179 21635.74 397.85 42711.27 88888.00 2024-06-27 01:30:14.000 179 21635.71 397.85 42711.28 88888.00 2024-06-27 01:30:15.000 179 21635.66 397.88 42711.26 47830.47 2024-06-27 01:30:16.000 179 21635.64 397.99 42711.28 88888.00 2024-06-27 01:30:17.000 179 21635.64 398.08 42711.30 88888.00 2024-06-27 01:30:18.000 179 21635.63 398.13 42711.29 88888.00 2024-06-27 01:30:19.000 179 21635.64 398.15 42711.31 88888.00 2024-06-27 01:30:20.000 179 21635.65 398.16 42711.37 47830.71 2024-06-27 01:30:21.000 179 21635.65 398.18 42711.44 88888.00 2024-06-27 01:30:22.000 179 21635.64 398.18 42711.49 88888.00 2024-06-27 01:30:23.000 179 21635.57 398.15 42711.49 88888.00 2024-06-27 01:30:24.000 179 21635.50 398.14 42711.46 88888.00 2024-06-27 01:30:25.000 179 21635.51 398.16 42711.41 47830.31 2024-06-27 01:30:26.000 179 21635.56 398.17 42711.36 88888.00 2024-06-27 01:30:27.000 179 21635.55 398.20 42711.36 88888.00 2024-06-27 01:30:28.000 179 21635.47 398.23 42711.38 88888.00 2024-06-27 01:30:29.000 179 21635.36 398.22 42711.39 88888.00 2024-06-27 01:30:30.000 179 21635.30 398.17 42711.41 47830.68 2024-06-27 01:30:31.000 179 21635.26 398.13 42711.41 88888.00 2024-06-27 01:30:32.000 179 21635.22 398.09 42711.36 88888.00 2024-06-27 01:30:33.000 179 21635.19 398.03 42711.33 88888.00 2024-06-27 01:30:34.000 179 21635.19 398.00 42711.34 88888.00 2024-06-27 01:30:35.000 179 21635.20 398.00 42711.38 47830.78 2024-06-27 01:30:36.000 179 21635.22 397.99 42711.41 88888.00 2024-06-27 01:30:37.000 179 21635.23 397.94 42711.42 88888.00 2024-06-27 01:30:38.000 179 21635.22 397.88 42711.41 88888.00 2024-06-27 01:30:39.000 179 21635.18 397.83 42711.42 88888.00 2024-06-27 01:30:40.000 179 21635.19 397.80 42711.43 47830.60 2024-06-27 01:30:41.000 179 21635.29 397.77 42711.40 88888.00 2024-06-27 01:30:42.000 179 21635.38 397.75 42711.37 88888.00 2024-06-27 01:30:43.000 179 21635.36 397.80 42711.41 88888.00 2024-06-27 01:30:44.000 179 21635.26 397.86 42711.52 88888.00 2024-06-27 01:30:45.000 179 21635.22 397.87 42711.58 47830.52 2024-06-27 01:30:46.000 179 21635.29 397.86 42711.59 88888.00 2024-06-27 01:30:47.000 179 21635.35 397.88 42711.58 88888.00 2024-06-27 01:30:48.000 179 21635.38 397.94 42711.59 88888.00 2024-06-27 01:30:49.000 179 21635.40 398.01 42711.57 88888.00 2024-06-27 01:30:50.000 179 21635.44 398.01 42711.53 47830.85 2024-06-27 01:30:51.000 179 21635.47 398.00 42711.57 88888.00 2024-06-27 01:30:52.000 179 21635.48 398.03 42711.68 88888.00 2024-06-27 01:30:53.000 179 21635.48 398.05 42711.72 88888.00 2024-06-27 01:30:54.000 179 21635.47 398.10 42711.72 88888.00 2024-06-27 01:30:55.000 179 21635.45 398.15 42711.72 47830.69 2024-06-27 01:30:56.000 179 21635.44 398.16 42711.71 88888.00 2024-06-27 01:30:57.000 179 21635.40 398.13 42711.70 88888.00 2024-06-27 01:30:58.000 179 21635.37 398.08 42711.68 88888.00 2024-06-27 01:30:59.000 179 21635.41 398.03 42711.61 88888.00 2024-06-27 01:31:00.000 179 21635.49 398.02 42711.55 47830.82 2024-06-27 01:31:01.000 179 21635.57 398.07 42711.56 88888.00 2024-06-27 01:31:02.000 179 21635.57 398.11 42711.65 88888.00 2024-06-27 01:31:03.000 179 21635.51 398.06 42711.69 88888.00 2024-06-27 01:31:04.000 179 21635.49 398.00 42711.63 88888.00 2024-06-27 01:31:05.000 179 21635.50 397.98 42711.56 47831.07 2024-06-27 01:31:06.000 179 21635.50 397.95 42711.57 88888.00 2024-06-27 01:31:07.000 179 21635.52 397.92 42711.61 88888.00 2024-06-27 01:31:08.000 179 21635.55 397.90 42711.62 88888.00 2024-06-27 01:31:09.000 179 21635.59 397.88 42711.63 88888.00 2024-06-27 01:31:10.000 179 21635.62 397.85 42711.62 47830.52 2024-06-27 01:31:11.000 179 21635.63 397.85 42711.62 88888.00 2024-06-27 01:31:12.000 179 21635.61 397.85 42711.63 88888.00 2024-06-27 01:31:13.000 179 21635.57 397.85 42711.63 88888.00 2024-06-27 01:31:14.000 179 21635.53 397.83 42711.59 88888.00 2024-06-27 01:31:15.000 179 21635.50 397.82 42711.52 47831.04 2024-06-27 01:31:16.000 179 21635.46 397.80 42711.47 88888.00 2024-06-27 01:31:17.000 179 21635.41 397.78 42711.47 88888.00 2024-06-27 01:31:18.000 179 21635.38 397.76 42711.52 88888.00 2024-06-27 01:31:19.000 179 21635.38 397.76 42711.59 88888.00 2024-06-27 01:31:20.000 179 21635.35 397.76 42711.59 47831.37 2024-06-27 01:31:21.000 179 21635.31 397.74 42711.56 88888.00 2024-06-27 01:31:22.000 179 21635.29 397.72 42711.56 88888.00 2024-06-27 01:31:23.000 179 21635.28 397.71 42711.53 88888.00 2024-06-27 01:31:24.000 179 21635.27 397.70 42711.46 88888.00 2024-06-27 01:31:25.000 179 21635.25 397.70 42711.41 47830.46 2024-06-27 01:31:26.000 179 21635.23 397.72 42711.43 88888.00 2024-06-27 01:31:27.000 179 21635.24 397.75 42711.49 88888.00 2024-06-27 01:31:28.000 179 21635.25 397.80 42711.51 88888.00 2024-06-27 01:31:29.000 179 21635.25 397.83 42711.51 88888.00 2024-06-27 01:31:30.000 179 21635.25 397.83 42711.52 47830.43 2024-06-27 01:31:31.000 179 21635.24 397.84 42711.57 88888.00 2024-06-27 01:31:32.000 179 21635.23 397.91 42711.62 88888.00 2024-06-27 01:31:33.000 179 21635.20 397.98 42711.65 88888.00 2024-06-27 01:31:34.000 179 21635.16 398.00 42711.64 88888.00 2024-06-27 01:31:35.000 179 21635.15 398.04 42711.67 47830.82 2024-06-27 01:31:36.000 179 21635.15 398.13 42711.73 88888.00 2024-06-27 01:31:37.000 179 21635.09 398.17 42711.77 88888.00 2024-06-27 01:31:38.000 179 21634.98 398.16 42711.77 88888.00 2024-06-27 01:31:39.000 179 21634.93 398.17 42711.77 88888.00 2024-06-27 01:31:40.000 179 21634.96 398.15 42711.69 99999.00 2024-06-27 01:31:41.000 179 21634.99 398.09 42711.60 99999.00 2024-06-27 01:31:42.000 179 21634.93 398.07 42711.57 99999.00 2024-06-27 01:31:43.000 179 21634.84 398.09 42711.57 99999.00 2024-06-27 01:31:44.000 179 21634.83 398.13 42711.60 99999.00 2024-06-27 01:31:45.000 179 21634.86 398.18 42711.66 47830.58 2024-06-27 01:31:46.000 179 21634.87 398.20 42711.69 88888.00 2024-06-27 01:31:47.000 179 21634.87 398.16 42711.71 88888.00 2024-06-27 01:31:48.000 179 21634.83 398.15 42711.70 88888.00 2024-06-27 01:31:49.000 179 21634.78 398.19 42711.71 88888.00 2024-06-27 01:31:50.000 179 21634.79 398.23 42711.74 47830.79 2024-06-27 01:31:51.000 179 21634.82 398.24 42711.79 88888.00 2024-06-27 01:31:52.000 179 21634.80 398.25 42711.83 88888.00 2024-06-27 01:31:53.000 179 21634.75 398.32 42711.85 88888.00 2024-06-27 01:31:54.000 179 21634.66 398.40 42711.90 88888.00 2024-06-27 01:31:55.000 179 21634.56 398.46 42711.98 47830.64 2024-06-27 01:31:56.000 179 21634.50 398.50 42712.02 88888.00 2024-06-27 01:31:57.000 179 21634.51 398.53 42712.03 88888.00 2024-06-27 01:31:58.000 179 21634.56 398.51 42712.02 88888.00 2024-06-27 01:31:59.000 179 21634.60 398.48 42711.95 88888.00 2024-06-27 01:32:00.000 179 21634.61 398.48 42711.92 47830.47 2024-06-27 01:32:01.000 179 21634.63 398.49 42711.98 88888.00 2024-06-27 01:32:02.000 179 21634.62 398.54 42712.03 88888.00 2024-06-27 01:32:03.000 179 21634.56 398.62 42712.03 88888.00 2024-06-27 01:32:04.000 179 21634.51 398.60 42712.01 88888.00 2024-06-27 01:32:05.000 179 21634.51 398.50 42712.01 47831.12 2024-06-27 01:32:06.000 179 21634.48 398.46 42712.04 88888.00 2024-06-27 01:32:07.000 179 21634.44 398.50 42712.04 88888.00 2024-06-27 01:32:08.000 179 21634.42 398.51 42712.03 88888.00 2024-06-27 01:32:09.000 179 21634.44 398.51 42712.04 88888.00 2024-06-27 01:32:10.000 179 21634.44 398.53 42712.07 47831.05 2024-06-27 01:32:11.000 179 21634.44 398.59 42712.10 88888.00 2024-06-27 01:32:12.000 179 21634.43 398.65 42712.11 88888.00 2024-06-27 01:32:13.000 179 21634.42 398.67 42712.14 88888.00 2024-06-27 01:32:14.000 179 21634.38 398.66 42712.21 88888.00 2024-06-27 01:32:15.000 179 21634.34 398.63 42712.27 47830.98 2024-06-27 01:32:16.000 179 21634.30 398.61 42712.25 88888.00 2024-06-27 01:32:17.000 179 21634.30 398.62 42712.25 88888.00 2024-06-27 01:32:18.000 179 21634.33 398.64 42712.25 88888.00 2024-06-27 01:32:19.000 179 21634.34 398.63 42712.21 88888.00 2024-06-27 01:32:20.000 179 21634.35 398.61 42712.14 47830.79 2024-06-27 01:32:21.000 179 21634.40 398.58 42712.06 88888.00 2024-06-27 01:32:22.000 179 21634.47 398.52 42712.04 88888.00 2024-06-27 01:32:23.000 179 21634.49 398.47 42712.11 88888.00 2024-06-27 01:32:24.000 179 21634.43 398.47 42712.20 88888.00 2024-06-27 01:32:25.000 179 21634.35 398.50 42712.27 99999.00 2024-06-27 01:32:26.000 179 21634.32 398.51 42712.28 99999.00 2024-06-27 01:32:27.000 179 21634.33 398.49 42712.26 99999.00 2024-06-27 01:32:28.000 179 21634.35 398.45 42712.24 99999.00 2024-06-27 01:32:29.000 179 21634.35 398.42 42712.24 99999.00 2024-06-27 01:32:30.000 179 21634.35 398.41 42712.22 47830.68 2024-06-27 01:32:31.000 179 21634.37 398.40 42712.13 88888.00 2024-06-27 01:32:32.000 179 21634.44 398.38 42712.04 88888.00 2024-06-27 01:32:33.000 179 21634.53 398.37 42712.02 88888.00 2024-06-27 01:32:34.000 179 21634.58 398.37 42712.03 88888.00 2024-06-27 01:32:35.000 179 21634.56 398.38 42712.03 47830.88 2024-06-27 01:32:36.000 179 21634.44 398.37 42712.06 88888.00 2024-06-27 01:32:37.000 179 21634.32 398.36 42712.11 88888.00 2024-06-27 01:32:38.000 179 21634.30 398.33 42712.14 88888.00 2024-06-27 01:32:39.000 179 21634.34 398.31 42712.14 88888.00 2024-06-27 01:32:40.000 179 21634.39 398.28 42712.16 47830.82 2024-06-27 01:32:41.000 179 21634.43 398.25 42712.18 88888.00 2024-06-27 01:32:42.000 179 21634.47 398.26 42712.16 88888.00 2024-06-27 01:32:43.000 179 21634.49 398.26 42712.13 88888.00 2024-06-27 01:32:44.000 179 21634.51 398.20 42712.11 88888.00 2024-06-27 01:32:45.000 179 21634.50 398.13 42712.10 47830.93 2024-06-27 01:32:46.000 179 21634.49 398.07 42712.08 88888.00 2024-06-27 01:32:47.000 179 21634.54 398.05 42712.06 88888.00 2024-06-27 01:32:48.000 179 21634.64 398.05 42712.02 88888.00 2024-06-27 01:32:49.000 179 21634.67 398.08 42712.00 88888.00 2024-06-27 01:32:50.000 179 21634.59 398.10 42711.99 47830.78 2024-06-27 01:32:51.000 179 21634.52 398.09 42712.01 88888.00 2024-06-27 01:32:52.000 179 21634.51 398.08 42712.03 88888.00 2024-06-27 01:32:53.000 179 21634.54 398.10 42712.04 88888.00 2024-06-27 01:32:54.000 179 21634.54 398.12 42712.02 88888.00 2024-06-27 01:32:55.000 179 21634.53 398.11 42712.00 47830.56 2024-06-27 01:32:56.000 179 21634.54 398.11 42711.96 88888.00 2024-06-27 01:32:57.000 179 21634.56 398.07 42711.89 88888.00 2024-06-27 01:32:58.000 179 21634.55 398.00 42711.88 88888.00 2024-06-27 01:32:59.000 179 21634.56 397.95 42711.93 88888.00 2024-06-27 01:33:00.000 179 21634.65 397.96 42711.93 47830.81 2024-06-27 01:33:01.000 179 21634.70 398.00 42711.89 88888.00 2024-06-27 01:33:02.000 179 21634.66 398.00 42711.90 88888.00 2024-06-27 01:33:03.000 179 21634.60 397.91 42711.89 88888.00 2024-06-27 01:33:04.000 179 21634.59 397.82 42711.83 88888.00 2024-06-27 01:33:05.000 179 21634.61 397.84 42711.79 47830.75 2024-06-27 01:33:06.000 179 21634.63 397.89 42711.79 88888.00 2024-06-27 01:33:07.000 179 21634.65 397.91 42711.82 88888.00 2024-06-27 01:33:08.000 179 21634.65 397.90 42711.84 88888.00 2024-06-27 01:33:09.000 179 21634.65 397.89 42711.85 88888.00 2024-06-27 01:33:10.000 179 21634.68 397.87 42711.84 47830.37 2024-06-27 01:33:11.000 179 21634.68 397.86 42711.81 88888.00 2024-06-27 01:33:12.000 179 21634.68 397.88 42711.77 88888.00 2024-06-27 01:33:13.000 179 21634.70 397.93 42711.77 88888.00 2024-06-27 01:33:14.000 179 21634.75 397.94 42711.83 88888.00 2024-06-27 01:33:15.000 179 21634.81 397.92 42711.88 47831.29 2024-06-27 01:33:16.000 179 21634.81 397.91 42711.86 88888.00 2024-06-27 01:33:17.000 179 21634.73 397.95 42711.82 88888.00 2024-06-27 01:33:18.000 179 21634.66 397.98 42711.80 88888.00 2024-06-27 01:33:19.000 179 21634.64 397.96 42711.78 88888.00 2024-06-27 01:33:20.000 179 21634.69 397.95 42711.79 47830.83 2024-06-27 01:33:21.000 179 21634.76 397.99 42711.82 88888.00 2024-06-27 01:33:22.000 179 21634.78 398.05 42711.86 88888.00 2024-06-27 01:33:23.000 179 21634.76 398.04 42711.88 88888.00 2024-06-27 01:33:24.000 179 21634.75 398.02 42711.88 88888.00 2024-06-27 01:33:25.000 179 21634.76 398.06 42711.88 47830.58 2024-06-27 01:33:26.000 179 21634.76 398.11 42711.90 88888.00 2024-06-27 01:33:27.000 179 21634.76 398.11 42711.91 88888.00 2024-06-27 01:33:28.000 179 21634.81 398.09 42711.87 88888.00 2024-06-27 01:33:29.000 179 21634.90 398.08 42711.81 88888.00 2024-06-27 01:33:30.000 179 21634.91 398.09 42711.80 47830.63 2024-06-27 01:33:31.000 179 21634.84 398.13 42711.85 88888.00 2024-06-27 01:33:32.000 179 21634.83 398.21 42711.91 88888.00 2024-06-27 01:33:33.000 179 21634.85 398.29 42711.92 88888.00 2024-06-27 01:33:34.000 179 21634.85 398.35 42711.90 88888.00 2024-06-27 01:33:35.000 179 21634.86 398.42 42711.92 99999.00 2024-06-27 01:33:36.000 179 21634.90 398.46 42711.97 99999.00 2024-06-27 01:33:37.000 179 21634.92 398.48 42711.97 99999.00 2024-06-27 01:33:38.000 179 21634.91 398.48 42711.94 99999.00 2024-06-27 01:33:39.000 179 21634.88 398.48 42711.93 99999.00 2024-06-27 01:33:40.000 179 21634.87 398.48 42711.94 47830.85 2024-06-27 01:33:41.000 179 21634.88 398.51 42711.98 88888.00 2024-06-27 01:33:42.000 179 21634.88 398.56 42712.00 88888.00 2024-06-27 01:33:43.000 179 21634.88 398.59 42711.99 88888.00 2024-06-27 01:33:44.000 179 21634.90 398.61 42711.96 88888.00 2024-06-27 01:33:45.000 179 21634.90 398.65 42711.95 47831.01 2024-06-27 01:33:46.000 179 21634.87 398.69 42711.97 88888.00 2024-06-27 01:33:47.000 179 21634.85 398.71 42712.01 88888.00 2024-06-27 01:33:48.000 179 21634.86 398.70 42712.04 88888.00 2024-06-27 01:33:49.000 179 21634.89 398.71 42712.04 88888.00 2024-06-27 01:33:50.000 179 21634.91 398.74 42712.01 47830.95 2024-06-27 01:33:51.000 179 21634.90 398.76 42711.97 88888.00 2024-06-27 01:33:52.000 179 21634.86 398.78 42711.98 88888.00 2024-06-27 01:33:53.000 179 21634.83 398.81 42712.06 88888.00 2024-06-27 01:33:54.000 179 21634.82 398.82 42712.10 88888.00 2024-06-27 01:33:55.000 179 21634.81 398.85 42712.07 99999.00 2024-06-27 01:33:56.000 179 21634.76 398.87 42712.05 99999.00 2024-06-27 01:33:57.000 179 21634.75 398.87 42712.07 99999.00 2024-06-27 01:33:58.000 179 21634.78 398.86 42712.11 99999.00 2024-06-27 01:33:59.000 179 21634.81 398.87 42712.14 99999.00 2024-06-27 01:34:00.000 179 21634.85 398.90 42712.15 47830.69 2024-06-27 01:34:01.000 179 21634.93 398.88 42712.09 88888.00 2024-06-27 01:34:02.000 179 21634.99 398.84 42712.00 88888.00 2024-06-27 01:34:03.000 179 21634.96 398.79 42711.98 88888.00 2024-06-27 01:34:04.000 179 21634.88 398.78 42712.07 88888.00 2024-06-27 01:34:05.000 179 21634.88 398.79 42712.15 47830.70 2024-06-27 01:34:06.000 179 21634.94 398.76 42712.11 88888.00 2024-06-27 01:34:07.000 179 21634.95 398.71 42712.06 88888.00 2024-06-27 01:34:08.000 179 21634.92 398.70 42712.09 88888.00 2024-06-27 01:34:09.000 179 21634.90 398.74 42712.14 88888.00 2024-06-27 01:34:10.000 179 21634.84 398.75 42712.16 47830.87 2024-06-27 01:34:11.000 179 21634.81 398.75 42712.15 88888.00 2024-06-27 01:34:12.000 179 21634.81 398.75 42712.17 88888.00 2024-06-27 01:34:13.000 179 21634.77 398.73 42712.21 88888.00 2024-06-27 01:34:14.000 179 21634.72 398.65 42712.19 88888.00 2024-06-27 01:34:15.000 179 21634.69 398.61 42712.14 47831.41 2024-06-27 01:34:16.000 179 21634.72 398.62 42712.15 88888.00 2024-06-27 01:34:17.000 179 21634.78 398.62 42712.19 88888.00 2024-06-27 01:34:18.000 179 21634.85 398.58 42712.20 88888.00 2024-06-27 01:34:19.000 179 21634.88 398.54 42712.16 88888.00 2024-06-27 01:34:20.000 179 21634.85 398.53 42712.10 47831.11 2024-06-27 01:34:21.000 179 21634.83 398.53 42712.06 88888.00 2024-06-27 01:34:22.000 179 21634.83 398.51 42712.04 88888.00 2024-06-27 01:34:23.000 179 21634.86 398.49 42712.07 88888.00 2024-06-27 01:34:24.000 179 21634.91 398.45 42712.09 88888.00 2024-06-27 01:34:25.000 179 21634.93 398.38 42712.06 47830.90 2024-06-27 01:34:26.000 179 21634.92 398.32 42711.98 88888.00 2024-06-27 01:34:27.000 179 21634.90 398.32 42711.91 88888.00 2024-06-27 01:34:28.000 179 21634.90 398.33 42711.92 88888.00 2024-06-27 01:34:29.000 179 21634.94 398.32 42711.94 88888.00 2024-06-27 01:34:30.000 179 21634.99 398.31 42711.92 47830.99 2024-06-27 01:34:31.000 179 21635.00 398.29 42711.87 88888.00 2024-06-27 01:34:32.000 179 21634.96 398.25 42711.85 88888.00 2024-06-27 01:34:33.000 179 21634.92 398.19 42711.82 88888.00 2024-06-27 01:34:34.000 179 21634.94 398.15 42711.76 88888.00 2024-06-27 01:34:35.000 179 21635.00 398.13 42711.68 47830.63 2024-06-27 01:34:36.000 179 21635.06 398.13 42711.67 88888.00 2024-06-27 01:34:37.000 179 21635.11 398.15 42711.71 88888.00 2024-06-27 01:34:38.000 179 21635.16 398.15 42711.74 88888.00 2024-06-27 01:34:39.000 179 21635.13 398.11 42711.77 88888.00 2024-06-27 01:34:40.000 179 21634.98 398.11 42711.80 47830.72 2024-06-27 01:34:41.000 179 21634.91 398.13 42711.80 88888.00 2024-06-27 01:34:42.000 179 21634.95 398.13 42711.79 88888.00 2024-06-27 01:34:43.000 179 21635.01 398.10 42711.80 88888.00 2024-06-27 01:34:44.000 179 21635.02 398.05 42711.84 88888.00 2024-06-27 01:34:45.000 179 21634.99 397.99 42711.86 47831.41 2024-06-27 01:34:46.000 179 21634.98 397.94 42711.82 88888.00 2024-06-27 01:34:47.000 179 21635.00 397.92 42711.77 88888.00 2024-06-27 01:34:48.000 179 21635.03 397.90 42711.73 88888.00 2024-06-27 01:34:49.000 179 21635.09 397.91 42711.73 88888.00 2024-06-27 01:34:50.000 179 21635.10 397.97 42711.77 47830.81 2024-06-27 01:34:51.000 179 21635.06 398.03 42711.81 88888.00 2024-06-27 01:34:52.000 179 21635.05 398.06 42711.80 88888.00 2024-06-27 01:34:53.000 179 21635.00 398.05 42711.73 88888.00 2024-06-27 01:34:54.000 179 21634.92 398.03 42711.70 88888.00 2024-06-27 01:34:55.000 179 21634.91 398.06 42711.72 47830.85 2024-06-27 01:34:56.000 179 21634.94 398.10 42711.71 88888.00 2024-06-27 01:34:57.000 179 21634.92 398.11 42711.73 88888.00 2024-06-27 01:34:58.000 179 21634.85 398.13 42711.77 88888.00 2024-06-27 01:34:59.000 179 21634.82 398.20 42711.82 88888.00 2024-06-27 01:35:00.000 179 21634.84 398.30 42711.85 47830.84 2024-06-27 01:35:01.000 179 21634.82 398.35 42711.84 88888.00 2024-06-27 01:35:02.000 179 21634.77 398.37 42711.83 88888.00 2024-06-27 01:35:03.000 179 21634.73 398.41 42711.87 88888.00 2024-06-27 01:35:04.000 179 21634.69 398.43 42711.90 88888.00 2024-06-27 01:35:05.000 179 21634.66 398.43 42711.90 47830.73 2024-06-27 01:35:06.000 179 21634.65 398.42 42711.89 88888.00 2024-06-27 01:35:07.000 179 21634.64 398.41 42711.89 88888.00 2024-06-27 01:35:08.000 179 21634.57 398.45 42711.91 88888.00 2024-06-27 01:35:09.000 179 21634.50 398.48 42711.93 88888.00 2024-06-27 01:35:10.000 179 21634.49 398.47 42711.92 47831.22 2024-06-27 01:35:11.000 179 21634.52 398.46 42711.94 88888.00 2024-06-27 01:35:12.000 179 21634.51 398.45 42711.98 88888.00 2024-06-27 01:35:13.000 179 21634.47 398.45 42711.98 88888.00 2024-06-27 01:35:14.000 179 21634.44 398.47 42711.98 88888.00 2024-06-27 01:35:15.000 179 21634.43 398.48 42711.99 47830.63 2024-06-27 01:35:16.000 179 21634.43 398.48 42712.02 88888.00 2024-06-27 01:35:17.000 179 21634.39 398.49 42712.03 88888.00 2024-06-27 01:35:18.000 179 21634.33 398.50 42712.04 88888.00 2024-06-27 01:35:19.000 179 21634.27 398.56 42712.06 88888.00 2024-06-27 01:35:20.000 179 21634.24 398.63 42712.05 47830.60 2024-06-27 01:35:21.000 179 21634.23 398.68 42712.02 88888.00 2024-06-27 01:35:22.000 179 21634.24 398.67 42712.03 88888.00 2024-06-27 01:35:23.000 179 21634.28 398.65 42712.06 88888.00 2024-06-27 01:35:24.000 179 21634.32 398.65 42712.09 88888.00 2024-06-27 01:35:25.000 179 21634.37 398.66 42712.10 47830.95 2024-06-27 01:35:26.000 179 21634.39 398.65 42712.09 88888.00 2024-06-27 01:35:27.000 179 21634.38 398.63 42712.07 88888.00 2024-06-27 01:35:28.000 179 21634.38 398.63 42712.07 88888.00 2024-06-27 01:35:29.000 179 21634.41 398.62 42712.04 88888.00 2024-06-27 01:35:30.000 179 21634.43 398.61 42712.03 99999.00 2024-06-27 01:35:31.000 179 21634.42 398.64 42712.07 99999.00 2024-06-27 01:35:32.000 179 21634.39 398.68 42712.14 99999.00 2024-06-27 01:35:33.000 179 21634.40 398.67 42712.14 99999.00 2024-06-27 01:35:34.000 179 21634.41 398.66 42712.14 99999.00 2024-06-27 01:35:35.000 179 21634.40 398.68 42712.16 47831.07 2024-06-27 01:35:36.000 179 21634.38 398.68 42712.15 88888.00 2024-06-27 01:35:37.000 179 21634.39 398.63 42712.13 88888.00 2024-06-27 01:35:38.000 179 21634.41 398.59 42712.12 88888.00 2024-06-27 01:35:39.000 179 21634.42 398.61 42712.14 88888.00 2024-06-27 01:35:40.000 179 21634.43 398.61 42712.16 47830.93 2024-06-27 01:35:41.000 179 21634.48 398.59 42712.17 88888.00 2024-06-27 01:35:42.000 179 21634.52 398.61 42712.17 88888.00 2024-06-27 01:35:43.000 179 21634.54 398.63 42712.14 88888.00 2024-06-27 01:35:44.000 179 21634.56 398.62 42712.11 88888.00 2024-06-27 01:35:45.000 179 21634.56 398.60 42712.11 47830.90 2024-06-27 01:35:46.000 179 21634.53 398.58 42712.12 88888.00 2024-06-27 01:35:47.000 179 21634.51 398.55 42712.15 88888.00 2024-06-27 01:35:48.000 179 21634.51 398.54 42712.15 88888.00 2024-06-27 01:35:49.000 179 21634.52 398.55 42712.11 88888.00 2024-06-27 01:35:50.000 179 21634.53 398.57 42712.06 47830.92 2024-06-27 01:35:51.000 179 21634.56 398.57 42712.02 88888.00 2024-06-27 01:35:52.000 179 21634.56 398.54 42711.98 88888.00 2024-06-27 01:35:53.000 179 21634.55 398.48 42711.97 88888.00 2024-06-27 01:35:54.000 179 21634.55 398.46 42711.99 88888.00 2024-06-27 01:35:55.000 179 21634.56 398.51 42712.03 47831.02 2024-06-27 01:35:56.000 179 21634.58 398.55 42712.04 88888.00 2024-06-27 01:35:57.000 179 21634.65 398.53 42711.98 88888.00 2024-06-27 01:35:58.000 179 21634.70 398.51 42711.94 88888.00 2024-06-27 01:35:59.000 179 21634.69 398.53 42711.93 88888.00 2024-06-27 01:36:00.000 179 21634.67 398.53 42711.94 47831.09 2024-06-27 01:36:01.000 179 21634.70 398.50 42711.97 88888.00 2024-06-27 01:36:02.000 179 21634.72 398.49 42711.98 88888.00 2024-06-27 01:36:03.000 179 21634.69 398.48 42711.98 88888.00 2024-06-27 01:36:04.000 179 21634.65 398.44 42711.95 88888.00 2024-06-27 01:36:05.000 179 21634.64 398.42 42711.93 47831.07 2024-06-27 01:36:06.000 179 21634.69 398.44 42711.93 88888.00 2024-06-27 01:36:07.000 179 21634.76 398.47 42711.92 88888.00 2024-06-27 01:36:08.000 179 21634.78 398.48 42711.93 88888.00 2024-06-27 01:36:09.000 179 21634.83 398.46 42711.96 88888.00 2024-06-27 01:36:10.000 179 21634.89 398.42 42711.98 47830.85 2024-06-27 01:36:11.000 179 21634.89 398.44 42711.96 88888.00 2024-06-27 01:36:12.000 179 21634.86 398.52 42711.91 88888.00 2024-06-27 01:36:13.000 179 21634.87 398.58 42711.86 88888.00 2024-06-27 01:36:14.000 179 21634.93 398.58 42711.86 88888.00 2024-06-27 01:36:15.000 179 21634.97 398.54 42711.90 47831.03 2024-06-27 01:36:16.000 179 21634.94 398.50 42711.93 88888.00 2024-06-27 01:36:17.000 179 21634.92 398.50 42711.94 88888.00 2024-06-27 01:36:18.000 179 21634.94 398.49 42711.91 88888.00 2024-06-27 01:36:19.000 179 21634.93 398.44 42711.87 88888.00 2024-06-27 01:36:20.000 179 21634.91 398.41 42711.86 47831.04 2024-06-27 01:36:21.000 179 21634.93 398.43 42711.90 88888.00 2024-06-27 01:36:22.000 179 21634.99 398.46 42711.91 88888.00 2024-06-27 01:36:23.000 179 21635.01 398.45 42711.88 88888.00 2024-06-27 01:36:24.000 179 21634.99 398.43 42711.83 88888.00 2024-06-27 01:36:25.000 179 21634.96 398.41 42711.82 47830.84 2024-06-27 01:36:26.000 179 21634.96 398.41 42711.82 88888.00 2024-06-27 01:36:27.000 179 21634.97 398.42 42711.82 88888.00 2024-06-27 01:36:28.000 179 21634.96 398.44 42711.84 88888.00 2024-06-27 01:36:29.000 179 21634.94 398.45 42711.86 88888.00 2024-06-27 01:36:30.000 179 21634.93 398.45 42711.88 47830.81 2024-06-27 01:36:31.000 179 21634.94 398.42 42711.90 88888.00 2024-06-27 01:36:32.000 179 21634.96 398.42 42711.91 88888.00 2024-06-27 01:36:33.000 179 21634.93 398.44 42711.87 88888.00 2024-06-27 01:36:34.000 179 21634.88 398.46 42711.81 88888.00 2024-06-27 01:36:35.000 179 21634.84 398.43 42711.79 47830.80 2024-06-27 01:36:36.000 179 21634.79 398.40 42711.83 88888.00 2024-06-27 01:36:37.000 179 21634.73 398.42 42711.85 88888.00 2024-06-27 01:36:38.000 179 21634.64 398.47 42711.82 88888.00 2024-06-27 01:36:39.000 179 21634.58 398.51 42711.82 88888.00 2024-06-27 01:36:40.000 179 21634.58 398.53 42711.85 47831.39 2024-06-27 01:36:41.000 179 21634.58 398.53 42711.87 88888.00 2024-06-27 01:36:42.000 179 21634.61 398.50 42711.83 88888.00 2024-06-27 01:36:43.000 179 21634.71 398.46 42711.73 88888.00 2024-06-27 01:36:44.000 179 21634.74 398.44 42711.70 88888.00 2024-06-27 01:36:45.000 179 21634.66 398.48 42711.79 47830.55 2024-06-27 01:36:46.000 179 21634.58 398.54 42711.89 88888.00 2024-06-27 01:36:47.000 179 21634.57 398.58 42711.92 88888.00 2024-06-27 01:36:48.000 179 21634.56 398.62 42711.91 88888.00 2024-06-27 01:36:49.000 179 21634.48 398.64 42711.88 88888.00 2024-06-27 01:36:50.000 179 21634.41 398.64 42711.87 47830.51 2024-06-27 01:36:51.000 179 21634.42 398.63 42711.89 88888.00 2024-06-27 01:36:52.000 179 21634.47 398.65 42711.91 88888.00 2024-06-27 01:36:53.000 179 21634.48 398.69 42711.93 88888.00 2024-06-27 01:36:54.000 179 21634.42 398.73 42711.94 88888.00 2024-06-27 01:36:55.000 179 21634.36 398.75 42711.94 47830.76 2024-06-27 01:36:56.000 179 21634.35 398.78 42711.97 88888.00 2024-06-27 01:36:57.000 179 21634.35 398.81 42712.02 88888.00 2024-06-27 01:36:58.000 179 21634.32 398.86 42712.04 88888.00 2024-06-27 01:36:59.000 179 21634.30 398.93 42712.02 88888.00 2024-06-27 01:37:00.000 179 21634.25 398.99 42712.00 47830.98 2024-06-27 01:37:01.000 179 21634.15 398.99 42711.98 88888.00 2024-06-27 01:37:02.000 179 21634.06 398.94 42711.96 88888.00 2024-06-27 01:37:03.000 179 21634.07 398.88 42711.97 88888.00 2024-06-27 01:37:04.000 179 21634.11 398.90 42712.04 88888.00 2024-06-27 01:37:05.000 179 21634.10 398.93 42712.10 47831.05 2024-06-27 01:37:06.000 179 21634.01 398.92 42712.11 88888.00 2024-06-27 01:37:07.000 179 21633.93 398.92 42712.11 88888.00 2024-06-27 01:37:08.000 179 21633.92 398.95 42712.11 88888.00 2024-06-27 01:37:09.000 179 21633.97 398.95 42712.10 88888.00 2024-06-27 01:37:10.000 179 21633.99 398.94 42712.13 47830.74 2024-06-27 01:37:11.000 179 21633.99 398.94 42712.19 88888.00 2024-06-27 01:37:12.000 179 21633.99 398.95 42712.23 88888.00 2024-06-27 01:37:13.000 179 21633.99 398.98 42712.25 88888.00 2024-06-27 01:37:14.000 179 21633.97 399.04 42712.27 88888.00 2024-06-27 01:37:15.000 179 21633.93 399.07 42712.29 47830.61 2024-06-27 01:37:16.000 179 21633.93 399.08 42712.30 88888.00 2024-06-27 01:37:17.000 179 21633.97 399.05 42712.27 88888.00 2024-06-27 01:37:18.000 179 21634.05 398.97 42712.16 88888.00 2024-06-27 01:37:19.000 179 21634.12 398.90 42712.10 88888.00 2024-06-27 01:37:20.000 179 21634.15 398.89 42712.11 47830.45 2024-06-27 01:37:21.000 179 21634.15 398.90 42712.11 88888.00 2024-06-27 01:37:22.000 179 21634.13 398.91 42712.09 88888.00 2024-06-27 01:37:23.000 179 21634.13 398.93 42712.10 88888.00 2024-06-27 01:37:24.000 179 21634.17 398.92 42712.12 88888.00 2024-06-27 01:37:25.000 179 21634.20 398.87 42712.12 47830.60 2024-06-27 01:37:26.000 179 21634.19 398.85 42712.11 88888.00 2024-06-27 01:37:27.000 179 21634.16 398.87 42712.12 88888.00 2024-06-27 01:37:28.000 179 21634.15 398.87 42712.12 88888.00 2024-06-27 01:37:29.000 179 21634.20 398.83 42712.07 88888.00 2024-06-27 01:37:30.000 179 21634.25 398.80 42712.04 47830.72 2024-06-27 01:37:31.000 179 21634.22 398.82 42712.07 88888.00 2024-06-27 01:37:32.000 179 21634.15 398.87 42712.13 88888.00 2024-06-27 01:37:33.000 179 21634.15 398.89 42712.11 88888.00 2024-06-27 01:37:34.000 179 21634.22 398.84 42712.00 88888.00 2024-06-27 01:37:35.000 179 21634.25 398.77 42711.93 47831.09 2024-06-27 01:37:36.000 179 21634.22 398.76 42712.01 88888.00 2024-06-27 01:37:37.000 179 21634.20 398.81 42712.15 88888.00 2024-06-27 01:37:38.000 179 21634.24 398.83 42712.17 88888.00 2024-06-27 01:37:39.000 179 21634.32 398.83 42712.10 88888.00 2024-06-27 01:37:40.000 179 21634.34 398.85 42712.08 47830.96 2024-06-27 01:37:41.000 179 21634.29 398.88 42712.15 88888.00 2024-06-27 01:37:42.000 179 21634.19 398.89 42712.21 88888.00 2024-06-27 01:37:43.000 179 21634.13 398.86 42712.21 88888.00 2024-06-27 01:37:44.000 179 21634.13 398.83 42712.21 88888.00 2024-06-27 01:37:45.000 179 21634.15 398.83 42712.20 47830.95 2024-06-27 01:37:46.000 179 21634.16 398.84 42712.20 88888.00 2024-06-27 01:37:47.000 179 21634.19 398.83 42712.22 88888.00 2024-06-27 01:37:48.000 179 21634.26 398.80 42712.23 88888.00 2024-06-27 01:37:49.000 179 21634.31 398.79 42712.25 88888.00 2024-06-27 01:37:50.000 179 21634.31 398.79 42712.27 47831.15 2024-06-27 01:37:51.000 179 21634.28 398.77 42712.23 88888.00 2024-06-27 01:37:52.000 179 21634.26 398.76 42712.19 88888.00 2024-06-27 01:37:53.000 179 21634.28 398.77 42712.22 88888.00 2024-06-27 01:37:54.000 179 21634.33 398.76 42712.23 88888.00 2024-06-27 01:37:55.000 179 21634.38 398.75 42712.16 47830.87 2024-06-27 01:37:56.000 179 21634.43 398.75 42712.07 88888.00 2024-06-27 01:37:57.000 179 21634.44 398.75 42712.03 88888.00 2024-06-27 01:37:58.000 179 21634.45 398.74 42712.03 88888.00 2024-06-27 01:37:59.000 179 21634.47 398.75 42712.06 88888.00 2024-06-27 01:38:00.000 179 21634.48 398.76 42712.07 47830.59 2024-06-27 01:38:01.000 179 21634.45 398.76 42712.05 88888.00 2024-06-27 01:38:02.000 179 21634.43 398.76 42712.03 88888.00 2024-06-27 01:38:03.000 179 21634.44 398.76 42712.05 88888.00 2024-06-27 01:38:04.000 179 21634.47 398.76 42712.09 88888.00 2024-06-27 01:38:05.000 179 21634.47 398.78 42712.09 47830.72 2024-06-27 01:38:06.000 179 21634.48 398.80 42712.04 88888.00 2024-06-27 01:38:07.000 179 21634.49 398.80 42711.98 88888.00 2024-06-27 01:38:08.000 179 21634.47 398.75 42711.96 88888.00 2024-06-27 01:38:09.000 179 21634.41 398.74 42712.03 88888.00 2024-06-27 01:38:10.000 179 21634.37 398.77 42712.09 47831.28 2024-06-27 01:38:11.000 179 21634.36 398.79 42712.10 88888.00 2024-06-27 01:38:12.000 179 21634.35 398.78 42712.09 88888.00 2024-06-27 01:38:13.000 179 21634.33 398.77 42712.11 88888.00 2024-06-27 01:38:14.000 179 21634.33 398.77 42712.14 88888.00 2024-06-27 01:38:15.000 179 21634.32 398.79 42712.16 47831.36 2024-06-27 01:38:16.000 179 21634.28 398.82 42712.14 88888.00 2024-06-27 01:38:17.000 179 21634.28 398.82 42712.10 88888.00 2024-06-27 01:38:18.000 179 21634.31 398.81 42712.05 88888.00 2024-06-27 01:38:19.000 179 21634.31 398.80 42712.05 88888.00 2024-06-27 01:38:20.000 179 21634.29 398.79 42712.05 47830.86 2024-06-27 01:38:21.000 179 21634.34 398.80 42711.96 88888.00 2024-06-27 01:38:22.000 179 21634.43 398.79 42711.88 88888.00 2024-06-27 01:38:23.000 179 21634.47 398.76 42711.89 88888.00 2024-06-27 01:38:24.000 179 21634.44 398.75 42711.96 88888.00 2024-06-27 01:38:25.000 179 21634.38 398.76 42712.00 47830.66 2024-06-27 01:38:26.000 179 21634.33 398.77 42712.06 88888.00 2024-06-27 01:38:27.000 179 21634.32 398.80 42712.15 88888.00 2024-06-27 01:38:28.000 179 21634.30 398.85 42712.16 88888.00 2024-06-27 01:38:29.000 179 21634.27 398.89 42712.12 88888.00 2024-06-27 01:38:30.000 179 21634.27 398.90 42712.14 47830.82 2024-06-27 01:38:31.000 179 21634.32 398.89 42712.18 88888.00 2024-06-27 01:38:32.000 179 21634.34 398.92 42712.19 88888.00 2024-06-27 01:38:33.000 179 21634.31 398.93 42712.15 88888.00 2024-06-27 01:38:34.000 179 21634.28 398.91 42712.14 88888.00 2024-06-27 01:38:35.000 179 21634.32 398.91 42712.12 47831.15 2024-06-27 01:38:36.000 179 21634.38 398.90 42712.06 88888.00 2024-06-27 01:38:37.000 179 21634.39 398.84 42712.04 88888.00 2024-06-27 01:38:38.000 179 21634.39 398.81 42712.07 88888.00 2024-06-27 01:38:39.000 179 21634.40 398.83 42712.06 88888.00 2024-06-27 01:38:40.000 179 21634.41 398.84 42712.04 47831.03 2024-06-27 01:38:41.000 179 21634.34 398.86 42712.06 88888.00 2024-06-27 01:38:42.000 179 21634.21 398.86 42712.12 88888.00 2024-06-27 01:38:43.000 179 21634.17 398.81 42712.14 88888.00 2024-06-27 01:38:44.000 179 21634.24 398.80 42712.14 88888.00 2024-06-27 01:38:45.000 179 21634.31 398.89 42712.16 47831.16 2024-06-27 01:38:46.000 179 21634.32 398.98 42712.17 88888.00 2024-06-27 01:38:47.000 179 21634.32 398.98 42712.16 88888.00 2024-06-27 01:38:48.000 179 21634.31 398.94 42712.13 88888.00 2024-06-27 01:38:49.000 179 21634.26 398.91 42712.09 88888.00 2024-06-27 01:38:50.000 179 21634.21 398.89 42712.04 47831.29 2024-06-27 01:38:51.000 179 21634.18 398.85 42712.01 88888.00 2024-06-27 01:38:52.000 179 21634.21 398.83 42712.01 88888.00 2024-06-27 01:38:53.000 179 21634.26 398.84 42712.02 88888.00 2024-06-27 01:38:54.000 179 21634.30 398.87 42712.03 88888.00 2024-06-27 01:38:55.000 179 21634.32 398.88 42712.04 47830.52 2024-06-27 01:38:56.000 179 21634.32 398.83 42712.03 88888.00 2024-06-27 01:38:57.000 179 21634.29 398.79 42712.03 88888.00 2024-06-27 01:38:58.000 179 21634.26 398.82 42712.06 88888.00 2024-06-27 01:38:59.000 179 21634.29 398.90 42712.09 88888.00 2024-06-27 01:39:00.000 179 21634.34 398.92 42712.04 47830.75 2024-06-27 01:39:01.000 179 21634.32 398.89 42711.96 88888.00 2024-06-27 01:39:02.000 179 21634.28 398.84 42711.96 88888.00 2024-06-27 01:39:03.000 179 21634.28 398.84 42712.00 88888.00 2024-06-27 01:39:04.000 179 21634.31 398.88 42712.03 88888.00 2024-06-27 01:39:05.000 179 21634.31 398.90 42712.04 47830.87 2024-06-27 01:39:06.000 179 21634.30 398.88 42712.05 88888.00 2024-06-27 01:39:07.000 179 21634.31 398.83 42712.06 88888.00 2024-06-27 01:39:08.000 179 21634.35 398.82 42712.06 88888.00 2024-06-27 01:39:09.000 179 21634.38 398.84 42712.02 88888.00 2024-06-27 01:39:10.000 179 21634.33 398.83 42712.00 47831.24 2024-06-27 01:39:11.000 179 21634.29 398.87 42712.02 88888.00 2024-06-27 01:39:12.000 179 21634.30 398.95 42712.05 88888.00 2024-06-27 01:39:13.000 179 21634.31 398.95 42712.05 88888.00 2024-06-27 01:39:14.000 179 21634.31 398.87 42712.05 88888.00 2024-06-27 01:39:15.000 179 21634.31 398.83 42712.05 47830.89 2024-06-27 01:39:16.000 179 21634.32 398.84 42712.04 88888.00 2024-06-27 01:39:17.000 179 21634.32 398.86 42712.02 88888.00 2024-06-27 01:39:18.000 179 21634.32 398.86 42712.02 88888.00 2024-06-27 01:39:19.000 179 21634.33 398.87 42712.02 88888.00 2024-06-27 01:39:20.000 179 21634.38 398.88 42711.97 99999.00 2024-06-27 01:39:21.000 179 21634.49 398.89 42711.89 99999.00 2024-06-27 01:39:22.000 179 21634.60 398.88 42711.84 99999.00 2024-06-27 01:39:23.000 179 21634.63 398.84 42711.81 99999.00 2024-06-27 01:39:24.000 179 21634.60 398.80 42711.80 99999.00 2024-06-27 01:39:25.000 179 21634.56 398.77 42711.81 47830.88 2024-06-27 01:39:26.000 179 21634.54 398.75 42711.82 88888.00 2024-06-27 01:39:27.000 179 21634.53 398.74 42711.84 88888.00 2024-06-27 01:39:28.000 179 21634.52 398.73 42711.84 88888.00 2024-06-27 01:39:29.000 179 21634.53 398.73 42711.86 88888.00 2024-06-27 01:39:30.000 179 21634.59 398.72 42711.91 47830.89 2024-06-27 01:39:31.000 179 21634.62 398.70 42711.94 88888.00 2024-06-27 01:39:32.000 179 21634.58 398.71 42711.94 88888.00 2024-06-27 01:39:33.000 179 21634.50 398.76 42711.97 88888.00 2024-06-27 01:39:34.000 179 21634.43 398.80 42712.01 88888.00 2024-06-27 01:39:35.000 179 21634.42 398.80 42712.03 47830.98 2024-06-27 01:39:36.000 179 21634.44 398.77 42712.00 88888.00 2024-06-27 01:39:37.000 179 21634.48 398.77 42711.94 88888.00 2024-06-27 01:39:38.000 179 21634.52 398.79 42711.91 88888.00 2024-06-27 01:39:39.000 179 21634.50 398.79 42711.91 88888.00 2024-06-27 01:39:40.000 179 21634.48 398.74 42711.92 47830.61 2024-06-27 01:39:41.000 179 21634.52 398.74 42711.94 88888.00 2024-06-27 01:39:42.000 179 21634.60 398.78 42711.97 88888.00 2024-06-27 01:39:43.000 179 21634.64 398.78 42711.95 88888.00 2024-06-27 01:39:44.000 179 21634.60 398.77 42711.91 88888.00 2024-06-27 01:39:45.000 179 21634.57 398.80 42711.90 47831.50 2024-06-27 01:39:46.000 179 21634.57 398.81 42711.93 88888.00 2024-06-27 01:39:47.000 179 21634.59 398.79 42711.94 88888.00 2024-06-27 01:39:48.000 179 21634.62 398.75 42711.87 88888.00 2024-06-27 01:39:49.000 179 21634.67 398.70 42711.79 88888.00 2024-06-27 01:39:50.000 179 21634.68 398.68 42711.73 47830.78 2024-06-27 01:39:51.000 179 21634.64 398.69 42711.69 88888.00 2024-06-27 01:39:52.000 179 21634.59 398.70 42711.66 88888.00 2024-06-27 01:39:53.000 179 21634.58 398.69 42711.67 88888.00 2024-06-27 01:39:54.000 179 21634.60 398.67 42711.69 88888.00 2024-06-27 01:39:55.000 179 21634.62 398.66 42711.74 47830.64 2024-06-27 01:39:56.000 179 21634.61 398.66 42711.78 88888.00 2024-06-27 01:39:57.000 179 21634.57 398.67 42711.78 88888.00 2024-06-27 01:39:58.000 179 21634.53 398.70 42711.79 88888.00 2024-06-27 01:39:59.000 179 21634.51 398.75 42711.88 88888.00 2024-06-27 01:40:00.000 179 21634.51 398.79 42711.99 47830.90 2024-06-27 01:40:01.000 179 21634.50 398.83 42712.01 88888.00 2024-06-27 01:40:02.000 179 21634.48 398.90 42712.01 88888.00 2024-06-27 01:40:03.000 179 21634.46 398.94 42712.02 88888.00 2024-06-27 01:40:04.000 179 21634.44 398.94 42712.00 88888.00 2024-06-27 01:40:05.000 179 21634.41 398.94 42711.96 47830.76 2024-06-27 01:40:06.000 179 21634.43 398.95 42711.90 88888.00 2024-06-27 01:40:07.000 179 21634.52 398.98 42711.82 88888.00 2024-06-27 01:40:08.000 179 21634.57 399.04 42711.74 88888.00 2024-06-27 01:40:09.000 179 21634.56 399.11 42711.75 88888.00 2024-06-27 01:40:10.000 179 21634.52 399.16 42711.79 47830.95 2024-06-27 01:40:11.000 179 21634.53 399.22 42711.82 88888.00 2024-06-27 01:40:12.000 179 21634.53 399.24 42711.83 88888.00 2024-06-27 01:40:13.000 179 21634.53 399.24 42711.83 88888.00 2024-06-27 01:40:14.000 179 21634.53 399.26 42711.83 88888.00 2024-06-27 01:40:15.000 179 21634.53 399.27 42711.87 47831.03 2024-06-27 01:40:16.000 179 21634.51 399.24 42711.91 88888.00 2024-06-27 01:40:17.000 179 21634.49 399.22 42711.94 88888.00 2024-06-27 01:40:18.000 179 21634.48 399.23 42711.96 88888.00 2024-06-27 01:40:19.000 179 21634.47 399.27 42711.99 88888.00 2024-06-27 01:40:20.000 179 21634.43 399.32 42712.01 47830.94 2024-06-27 01:40:21.000 179 21634.39 399.35 42712.04 88888.00 2024-06-27 01:40:22.000 179 21634.36 399.36 42712.08 88888.00 2024-06-27 01:40:23.000 179 21634.32 399.34 42712.11 88888.00 2024-06-27 01:40:24.000 179 21634.31 399.30 42712.07 88888.00 2024-06-27 01:40:25.000 179 21634.33 399.25 42712.03 47830.84 2024-06-27 01:40:26.000 179 21634.35 399.23 42712.02 88888.00 2024-06-27 01:40:27.000 179 21634.35 399.24 42712.04 88888.00 2024-06-27 01:40:28.000 179 21634.32 399.24 42712.05 88888.00 2024-06-27 01:40:29.000 179 21634.32 399.23 42712.06 88888.00 2024-06-27 01:40:30.000 179 21634.36 399.25 42712.09 47831.00 2024-06-27 01:40:31.000 179 21634.37 399.28 42712.13 88888.00 2024-06-27 01:40:32.000 179 21634.35 399.25 42712.14 88888.00 2024-06-27 01:40:33.000 179 21634.31 399.19 42712.11 88888.00 2024-06-27 01:40:34.000 179 21634.24 399.17 42712.10 88888.00 2024-06-27 01:40:35.000 179 21634.16 399.16 42712.12 47830.94 2024-06-27 01:40:36.000 179 21634.15 399.19 42712.15 88888.00 2024-06-27 01:40:37.000 179 21634.17 399.20 42712.18 88888.00 2024-06-27 01:40:38.000 179 21634.18 399.16 42712.20 88888.00 2024-06-27 01:40:39.000 179 21634.16 399.12 42712.17 88888.00 2024-06-27 01:40:40.000 179 21634.13 399.10 42712.13 47830.77 2024-06-27 01:40:41.000 179 21634.12 399.11 42712.14 88888.00 2024-06-27 01:40:42.000 179 21634.12 399.12 42712.16 88888.00 2024-06-27 01:40:43.000 179 21634.14 399.11 42712.15 88888.00 2024-06-27 01:40:44.000 179 21634.18 399.07 42712.12 88888.00 2024-06-27 01:40:45.000 179 21634.19 399.04 42712.14 47830.73 2024-06-27 01:40:46.000 179 21634.16 399.02 42712.16 88888.00 2024-06-27 01:40:47.000 179 21634.17 399.05 42712.14 88888.00 2024-06-27 01:40:48.000 179 21634.18 399.08 42712.11 88888.00 2024-06-27 01:40:49.000 179 21634.14 399.08 42712.09 88888.00 2024-06-27 01:40:50.000 179 21634.08 399.10 42712.09 47830.76 2024-06-27 01:40:51.000 179 21634.09 399.10 42712.06 88888.00 2024-06-27 01:40:52.000 179 21634.16 399.07 42712.01 88888.00 2024-06-27 01:40:53.000 179 21634.23 399.05 42711.98 88888.00 2024-06-27 01:40:54.000 179 21634.28 399.02 42711.97 88888.00 2024-06-27 01:40:55.000 179 21634.35 398.97 42711.94 47830.78 2024-06-27 01:40:56.000 179 21634.42 398.93 42711.89 88888.00 2024-06-27 01:40:57.000 179 21634.42 398.91 42711.90 88888.00 2024-06-27 01:40:58.000 179 21634.35 398.92 42711.97 88888.00 2024-06-27 01:40:59.000 179 21634.25 398.91 42712.00 88888.00 2024-06-27 01:41:00.000 179 21634.21 398.88 42711.98 47831.00 2024-06-27 01:41:01.000 179 21634.22 398.91 42711.98 88888.00 2024-06-27 01:41:02.000 179 21634.22 398.95 42712.01 88888.00 2024-06-27 01:41:03.000 179 21634.22 398.93 42712.00 88888.00 2024-06-27 01:41:04.000 179 21634.23 398.87 42711.99 88888.00 2024-06-27 01:41:05.000 179 21634.24 398.84 42711.98 47830.75 2024-06-27 01:41:06.000 179 21634.22 398.86 42711.94 88888.00 2024-06-27 01:41:07.000 179 21634.20 398.87 42711.94 88888.00 2024-06-27 01:41:08.000 179 21634.25 398.87 42711.98 88888.00 2024-06-27 01:41:09.000 179 21634.28 398.89 42712.03 88888.00 2024-06-27 01:41:10.000 179 21634.27 398.88 42712.05 47830.50 2024-06-27 01:41:11.000 179 21634.27 398.81 42712.03 88888.00 2024-06-27 01:41:12.000 179 21634.35 398.73 42711.95 88888.00 2024-06-27 01:41:13.000 179 21634.48 398.69 42711.84 88888.00 2024-06-27 01:41:14.000 179 21634.54 398.65 42711.77 88888.00 2024-06-27 01:41:15.000 179 21634.51 398.64 42711.77 99999.00 2024-06-27 01:41:16.000 179 21634.47 398.67 42711.81 99999.00 2024-06-27 01:41:17.000 179 21634.46 398.66 42711.80 99999.00 2024-06-27 01:41:18.000 179 21634.50 398.58 42711.74 99999.00 2024-06-27 01:41:19.000 179 21634.52 398.53 42711.71 99999.00 2024-06-27 01:41:20.000 179 21634.47 398.56 42711.75 47830.59 2024-06-27 01:41:21.000 179 21634.40 398.63 42711.82 88888.00 2024-06-27 01:41:22.000 179 21634.35 398.66 42711.87 88888.00 2024-06-27 01:41:23.000 179 21634.35 398.65 42711.88 88888.00 2024-06-27 01:41:24.000 179 21634.38 398.63 42711.89 88888.00 2024-06-27 01:41:25.000 179 21634.38 398.62 42711.89 47830.82 2024-06-27 01:41:26.000 179 21634.34 398.61 42711.87 88888.00 2024-06-27 01:41:27.000 179 21634.32 398.62 42711.88 88888.00 2024-06-27 01:41:28.000 179 21634.31 398.64 42711.91 88888.00 2024-06-27 01:41:29.000 179 21634.30 398.65 42711.93 88888.00 2024-06-27 01:41:30.000 179 21634.28 398.62 42711.89 47830.74 2024-06-27 01:41:31.000 179 21634.23 398.61 42711.87 88888.00 2024-06-27 01:41:32.000 179 21634.18 398.63 42711.86 88888.00 2024-06-27 01:41:33.000 179 21634.19 398.66 42711.85 88888.00 2024-06-27 01:41:34.000 179 21634.24 398.66 42711.84 88888.00 2024-06-27 01:41:35.000 179 21634.28 398.62 42711.81 99999.00 2024-06-27 01:41:36.000 179 21634.30 398.55 42711.70 99999.00 2024-06-27 01:41:37.000 179 21634.30 398.51 42711.63 99999.00 2024-06-27 01:41:38.000 179 21634.30 398.52 42711.63 99999.00 2024-06-27 01:41:39.000 179 21634.30 398.51 42711.63 99999.00 2024-06-27 01:41:40.000 179 21634.32 398.48 42711.64 47831.24 2024-06-27 01:41:41.000 179 21634.31 398.51 42711.66 88888.00 2024-06-27 01:41:42.000 179 21634.22 398.56 42711.72 88888.00 2024-06-27 01:41:43.000 179 21634.10 398.59 42711.74 88888.00 2024-06-27 01:41:44.000 179 21634.02 398.59 42711.73 88888.00 2024-06-27 01:41:45.000 179 21633.98 398.58 42711.73 47830.46 2024-06-27 01:41:46.000 179 21633.95 398.58 42711.77 88888.00 2024-06-27 01:41:47.000 179 21633.93 398.60 42711.79 88888.00 2024-06-27 01:41:48.000 179 21633.93 398.62 42711.82 88888.00 2024-06-27 01:41:49.000 179 21633.98 398.62 42711.78 88888.00 2024-06-27 01:41:50.000 179 21634.08 398.60 42711.69 47830.59 2024-06-27 01:41:51.000 179 21634.18 398.62 42711.69 88888.00 2024-06-27 01:41:52.000 179 21634.21 398.61 42711.73 88888.00 2024-06-27 01:41:53.000 179 21634.18 398.59 42711.76 88888.00 2024-06-27 01:41:54.000 179 21634.11 398.63 42711.81 88888.00 2024-06-27 01:41:55.000 179 21634.03 398.69 42711.89 47830.73 2024-06-27 01:41:56.000 179 21633.98 398.69 42711.93 88888.00 2024-06-27 01:41:57.000 179 21633.97 398.67 42711.93 88888.00 2024-06-27 01:41:58.000 179 21633.98 398.69 42711.94 88888.00 2024-06-27 01:41:59.000 179 21634.00 398.74 42711.96 88888.00 2024-06-27 01:42:00.000 179 21634.02 398.79 42711.97 99999.00 2024-06-27 01:42:01.000 179 21634.00 398.80 42711.96 99999.00 2024-06-27 01:42:02.000 179 21633.96 398.74 42711.97 99999.00 2024-06-27 01:42:03.000 179 21633.94 398.69 42711.99 99999.00 2024-06-27 01:42:04.000 179 21633.93 398.69 42712.01 99999.00 2024-06-27 01:42:05.000 179 21633.90 398.70 42711.99 47830.65 2024-06-27 01:42:06.000 179 21633.92 398.68 42711.91 88888.00 2024-06-27 01:42:07.000 179 21633.97 398.65 42711.84 88888.00 2024-06-27 01:42:08.000 179 21634.01 398.68 42711.84 88888.00 2024-06-27 01:42:09.000 179 21633.99 398.71 42711.89 88888.00 2024-06-27 01:42:10.000 179 21633.90 398.74 42711.98 47830.69 2024-06-27 01:42:11.000 179 21633.79 398.77 42712.09 88888.00 2024-06-27 01:42:12.000 179 21633.73 398.78 42712.10 88888.00 2024-06-27 01:42:13.000 179 21633.73 398.77 42712.06 88888.00 2024-06-27 01:42:14.000 179 21633.74 398.74 42712.06 88888.00 2024-06-27 01:42:15.000 179 21633.76 398.73 42712.06 47830.85 2024-06-27 01:42:16.000 179 21633.80 398.73 42712.07 88888.00 2024-06-27 01:42:17.000 179 21633.82 398.74 42712.09 88888.00 2024-06-27 01:42:18.000 179 21633.80 398.75 42712.11 88888.00 2024-06-27 01:42:19.000 179 21633.78 398.73 42712.14 88888.00 2024-06-27 01:42:20.000 179 21633.77 398.67 42712.13 47830.89 2024-06-27 01:42:21.000 179 21633.76 398.65 42712.11 88888.00 2024-06-27 01:42:22.000 179 21633.74 398.66 42712.09 88888.00 2024-06-27 01:42:23.000 179 21633.74 398.67 42712.06 88888.00 2024-06-27 01:42:24.000 179 21633.77 398.68 42712.06 88888.00 2024-06-27 01:42:25.000 179 21633.78 398.68 42712.06 99999.00 2024-06-27 01:42:26.000 179 21633.75 398.66 42712.06 99999.00 2024-06-27 01:42:27.000 179 21633.75 398.66 42712.07 99999.00 2024-06-27 01:42:28.000 179 21633.74 398.70 42712.08 99999.00 2024-06-27 01:42:29.000 179 21633.70 398.74 42712.06 99999.00 2024-06-27 01:42:30.000 179 21633.69 398.71 42712.04 47830.65 2024-06-27 01:42:31.000 179 21633.74 398.66 42711.97 88888.00 2024-06-27 01:42:32.000 179 21633.82 398.65 42711.89 88888.00 2024-06-27 01:42:33.000 179 21633.83 398.64 42711.88 88888.00 2024-06-27 01:42:34.000 179 21633.77 398.59 42711.86 88888.00 2024-06-27 01:42:35.000 179 21633.71 398.57 42711.88 47830.61 2024-06-27 01:42:36.000 179 21633.68 398.64 42712.00 88888.00 2024-06-27 01:42:37.000 179 21633.65 398.70 42712.06 88888.00 2024-06-27 01:42:38.000 179 21633.64 398.72 42712.03 88888.00 2024-06-27 01:42:39.000 179 21633.67 398.72 42712.00 88888.00 2024-06-27 01:42:40.000 179 21633.72 398.71 42711.98 47830.75 2024-06-27 01:42:41.000 179 21633.73 398.68 42711.95 88888.00 2024-06-27 01:42:42.000 179 21633.69 398.63 42711.95 88888.00 2024-06-27 01:42:43.000 179 21633.66 398.64 42711.99 88888.00 2024-06-27 01:42:44.000 179 21633.65 398.68 42712.02 88888.00 2024-06-27 01:42:45.000 179 21633.60 398.71 42712.01 47830.83 2024-06-27 01:42:46.000 179 21633.59 398.70 42711.98 88888.00 2024-06-27 01:42:47.000 179 21633.61 398.67 42711.95 88888.00 2024-06-27 01:42:48.000 179 21633.64 398.66 42711.94 88888.00 2024-06-27 01:42:49.000 179 21633.64 398.64 42711.92 88888.00 2024-06-27 01:42:50.000 179 21633.62 398.57 42711.86 47831.28 2024-06-27 01:42:51.000 179 21633.62 398.57 42711.84 88888.00 2024-06-27 01:42:52.000 179 21633.63 398.64 42711.89 88888.00 2024-06-27 01:42:53.000 179 21633.63 398.68 42711.96 88888.00 2024-06-27 01:42:54.000 179 21633.62 398.66 42711.98 88888.00 2024-06-27 01:42:55.000 179 21633.59 398.62 42711.91 47830.43 2024-06-27 01:42:56.000 179 21633.58 398.62 42711.86 88888.00 2024-06-27 01:42:57.000 179 21633.61 398.68 42711.89 88888.00 2024-06-27 01:42:58.000 179 21633.61 398.70 42711.92 88888.00 2024-06-27 01:42:59.000 179 21633.58 398.69 42711.92 88888.00 2024-06-27 01:43:00.000 179 21633.62 398.70 42711.89 47830.65 2024-06-27 01:43:01.000 179 21633.73 398.69 42711.82 88888.00 2024-06-27 01:43:02.000 179 21633.78 398.68 42711.78 88888.00 2024-06-27 01:43:03.000 179 21633.71 398.69 42711.84 88888.00 2024-06-27 01:43:04.000 179 21633.67 398.70 42711.95 88888.00 2024-06-27 01:43:05.000 179 21633.74 398.70 42711.98 47830.55 2024-06-27 01:43:06.000 179 21633.82 398.75 42711.96 88888.00 2024-06-27 01:43:07.000 179 21633.84 398.81 42711.98 88888.00 2024-06-27 01:43:08.000 179 21633.83 398.83 42712.00 88888.00 2024-06-27 01:43:09.000 179 21633.82 398.84 42711.96 88888.00 2024-06-27 01:43:10.000 179 21633.76 398.87 42711.94 47830.57 2024-06-27 01:43:11.000 179 21633.65 398.93 42712.01 88888.00 2024-06-27 01:43:12.000 179 21633.56 398.97 42712.08 88888.00 2024-06-27 01:43:13.000 179 21633.58 398.99 42712.05 88888.00 2024-06-27 01:43:14.000 179 21633.60 398.99 42711.99 88888.00 2024-06-27 01:43:15.000 179 21633.59 398.98 42711.96 47830.45 2024-06-27 01:43:16.000 179 21633.61 399.00 42711.94 88888.00 2024-06-27 01:43:17.000 179 21633.66 399.04 42711.96 88888.00 2024-06-27 01:43:18.000 179 21633.66 399.05 42712.02 88888.00 2024-06-27 01:43:19.000 179 21633.61 399.00 42712.08 88888.00 2024-06-27 01:43:20.000 179 21633.55 398.94 42712.09 47830.73 2024-06-27 01:43:21.000 179 21633.52 398.90 42712.05 88888.00 2024-06-27 01:43:22.000 179 21633.50 398.89 42712.04 88888.00 2024-06-27 01:43:23.000 179 21633.43 398.93 42712.11 88888.00 2024-06-27 01:43:24.000 179 21633.39 398.99 42712.22 88888.00 2024-06-27 01:43:25.000 179 21633.40 399.01 42712.24 47830.35 2024-06-27 01:43:26.000 179 21633.41 399.01 42712.18 88888.00 2024-06-27 01:43:27.000 179 21633.40 398.99 42712.17 88888.00 2024-06-27 01:43:28.000 179 21633.40 398.95 42712.23 88888.00 2024-06-27 01:43:29.000 179 21633.45 398.89 42712.27 88888.00 2024-06-27 01:43:30.000 179 21633.47 398.82 42712.27 47830.89 2024-06-27 01:43:31.000 179 21633.44 398.76 42712.24 88888.00 2024-06-27 01:43:32.000 179 21633.44 398.74 42712.18 88888.00 2024-06-27 01:43:33.000 179 21633.45 398.76 42712.15 88888.00 2024-06-27 01:43:34.000 179 21633.46 398.73 42712.20 88888.00 2024-06-27 01:43:35.000 179 21633.45 398.67 42712.22 99999.00 2024-06-27 01:43:36.000 179 21633.44 398.66 42712.21 99999.00 2024-06-27 01:43:37.000 179 21633.45 398.67 42712.19 99999.00 2024-06-27 01:43:38.000 179 21633.42 398.68 42712.15 99999.00 2024-06-27 01:43:39.000 179 21633.36 398.70 42712.08 99999.00 2024-06-27 01:43:40.000 179 21633.30 398.69 42712.06 47829.91 2024-06-27 01:43:41.000 179 21633.27 398.66 42712.07 88888.00 2024-06-27 01:43:42.000 179 21633.25 398.62 42712.05 88888.00 2024-06-27 01:43:43.000 179 21633.26 398.58 42712.04 88888.00 2024-06-27 01:43:44.000 179 21633.28 398.56 42712.06 88888.00 2024-06-27 01:43:45.000 179 21633.26 398.52 42712.07 47830.48 2024-06-27 01:43:46.000 179 21633.22 398.44 42712.02 88888.00 2024-06-27 01:43:47.000 179 21633.20 398.40 42711.95 88888.00 2024-06-27 01:43:48.000 179 21633.18 398.42 42711.92 88888.00 2024-06-27 01:43:49.000 179 21633.18 398.47 42711.95 88888.00 2024-06-27 01:43:50.000 179 21633.21 398.51 42711.99 47830.43 2024-06-27 01:43:51.000 179 21633.24 398.54 42712.02 88888.00 2024-06-27 01:43:52.000 179 21633.29 398.54 42712.02 88888.00 2024-06-27 01:43:53.000 179 21633.30 398.51 42712.01 88888.00 2024-06-27 01:43:54.000 179 21633.27 398.50 42711.99 88888.00 2024-06-27 01:43:55.000 179 21633.22 398.49 42711.98 47830.49 2024-06-27 01:43:56.000 179 21633.19 398.46 42711.95 88888.00 2024-06-27 01:43:57.000 179 21633.20 398.44 42711.93 88888.00 2024-06-27 01:43:58.000 179 21633.22 398.44 42711.94 88888.00 2024-06-27 01:43:59.000 179 21633.21 398.45 42711.96 88888.00 2024-06-27 01:44:00.000 179 21633.17 398.45 42711.98 47830.10 2024-06-27 01:44:01.000 179 21633.12 398.43 42711.98 88888.00 2024-06-27 01:44:02.000 179 21633.08 398.37 42711.94 88888.00 2024-06-27 01:44:03.000 179 21633.05 398.32 42711.89 88888.00 2024-06-27 01:44:04.000 179 21633.05 398.31 42711.89 88888.00 2024-06-27 01:44:05.000 179 21633.08 398.32 42711.94 47830.02 2024-06-27 01:44:06.000 179 21633.07 398.32 42711.98 88888.00 2024-06-27 01:44:07.000 179 21633.07 398.31 42712.01 88888.00 2024-06-27 01:44:08.000 179 21633.13 398.30 42712.02 88888.00 2024-06-27 01:44:09.000 179 21633.18 398.32 42711.99 88888.00 2024-06-27 01:44:10.000 179 21633.18 398.34 42711.97 47830.37 2024-06-27 01:44:11.000 179 21633.15 398.35 42711.98 88888.00 2024-06-27 01:44:12.000 179 21633.12 398.34 42711.97 88888.00 2024-06-27 01:44:13.000 179 21633.13 398.33 42711.94 88888.00 2024-06-27 01:44:14.000 179 21633.17 398.32 42711.91 88888.00 2024-06-27 01:44:15.000 179 21633.19 398.31 42711.93 47830.28 2024-06-27 01:44:16.000 179 21633.23 398.27 42711.92 88888.00 2024-06-27 01:44:17.000 179 21633.32 398.19 42711.86 88888.00 2024-06-27 01:44:18.000 179 21633.35 398.15 42711.82 88888.00 2024-06-27 01:44:19.000 179 21633.27 398.16 42711.84 88888.00 2024-06-27 01:44:20.000 179 21633.17 398.18 42711.86 47830.33 2024-06-27 01:44:21.000 179 21633.16 398.18 42711.84 88888.00 2024-06-27 01:44:22.000 179 21633.23 398.20 42711.85 88888.00 2024-06-27 01:44:23.000 179 21633.30 398.25 42711.93 88888.00 2024-06-27 01:44:24.000 179 21633.32 398.26 42711.97 88888.00 2024-06-27 01:44:25.000 179 21633.31 398.23 42711.93 47830.28 2024-06-27 01:44:26.000 179 21633.26 398.20 42711.86 88888.00 2024-06-27 01:44:27.000 179 21633.22 398.22 42711.85 88888.00 2024-06-27 01:44:28.000 179 21633.23 398.24 42711.84 88888.00 2024-06-27 01:44:29.000 179 21633.25 398.19 42711.80 88888.00 2024-06-27 01:44:30.000 179 21633.27 398.13 42711.78 47830.73 2024-06-27 01:44:31.000 179 21633.34 398.16 42711.78 88888.00 2024-06-27 01:44:32.000 179 21633.43 398.23 42711.74 88888.00 2024-06-27 01:44:33.000 179 21633.44 398.26 42711.69 88888.00 2024-06-27 01:44:34.000 179 21633.43 398.24 42711.67 88888.00 2024-06-27 01:44:35.000 179 21633.43 398.22 42711.68 47829.92 2024-06-27 01:44:36.000 179 21633.40 398.19 42711.69 88888.00 2024-06-27 01:44:37.000 179 21633.32 398.18 42711.72 88888.00 2024-06-27 01:44:38.000 179 21633.26 398.20 42711.79 88888.00 2024-06-27 01:44:39.000 179 21633.28 398.25 42711.83 88888.00 2024-06-27 01:44:40.000 179 21633.34 398.29 42711.82 47830.38 2024-06-27 01:44:41.000 179 21633.37 398.31 42711.82 88888.00 2024-06-27 01:44:42.000 179 21633.34 398.35 42711.86 88888.00 2024-06-27 01:44:43.000 179 21633.28 398.36 42711.87 88888.00 2024-06-27 01:44:44.000 179 21633.23 398.32 42711.88 88888.00 2024-06-27 01:44:45.000 179 21633.21 398.29 42711.89 47830.35 2024-06-27 01:44:46.000 179 21633.20 398.28 42711.89 88888.00 2024-06-27 01:44:47.000 179 21633.18 398.30 42711.89 88888.00 2024-06-27 01:44:48.000 179 21633.16 398.33 42711.90 88888.00 2024-06-27 01:44:49.000 179 21633.18 398.35 42711.95 88888.00 2024-06-27 01:44:50.000 179 21633.21 398.37 42711.98 47830.30 2024-06-27 01:44:51.000 179 21633.19 398.36 42711.95 88888.00 2024-06-27 01:44:52.000 179 21633.15 398.30 42711.89 88888.00 2024-06-27 01:44:53.000 179 21633.12 398.25 42711.85 88888.00 2024-06-27 01:44:54.000 179 21633.10 398.25 42711.88 88888.00 2024-06-27 01:44:55.000 179 21633.07 398.30 42711.94 47830.36 2024-06-27 01:44:56.000 179 21633.08 398.33 42712.00 88888.00 2024-06-27 01:44:57.000 179 21633.10 398.32 42712.04 88888.00 2024-06-27 01:44:58.000 179 21633.08 398.31 42712.04 88888.00 2024-06-27 01:44:59.000 179 21633.05 398.32 42712.02 88888.00 2024-06-27 01:45:00.000 179 21633.04 398.31 42711.99 47830.13 2024-06-27 01:45:01.000 179 21633.06 398.25 42711.93 88888.00 2024-06-27 01:45:02.000 179 21633.11 398.19 42711.82 88888.00 2024-06-27 01:45:03.000 179 21633.14 398.18 42711.73 88888.00 2024-06-27 01:45:04.000 179 21633.15 398.17 42711.73 88888.00 2024-06-27 01:45:05.000 179 21633.16 398.15 42711.77 99999.00 2024-06-27 01:45:06.000 179 21633.12 398.16 42711.76 99999.00 2024-06-27 01:45:07.000 179 21633.07 398.17 42711.76 99999.00 2024-06-27 01:45:08.000 179 21633.08 398.14 42711.79 99999.00 2024-06-27 01:45:09.000 179 21633.10 398.08 42711.79 99999.00 2024-06-27 01:45:10.000 179 21633.10 398.10 42711.77 47830.15 2024-06-27 01:45:11.000 179 21633.02 398.17 42711.79 88888.00 2024-06-27 01:45:12.000 179 21632.92 398.25 42711.85 88888.00 2024-06-27 01:45:13.000 179 21632.91 398.26 42711.90 88888.00 2024-06-27 01:45:14.000 179 21632.95 398.25 42711.91 88888.00 2024-06-27 01:45:15.000 179 21632.98 398.27 42711.94 47830.51 2024-06-27 01:45:16.000 179 21632.97 398.33 42711.96 88888.00 2024-06-27 01:45:17.000 179 21632.94 398.34 42711.94 88888.00 2024-06-27 01:45:18.000 179 21632.91 398.30 42711.94 88888.00 2024-06-27 01:45:19.000 179 21632.88 398.29 42711.96 88888.00 2024-06-27 01:45:20.000 179 21632.87 398.34 42712.00 47830.02 2024-06-27 01:45:21.000 179 21632.90 398.44 42712.02 88888.00 2024-06-27 01:45:22.000 179 21632.94 398.49 42711.99 88888.00 2024-06-27 01:45:23.000 179 21632.94 398.45 42711.96 88888.00 2024-06-27 01:45:24.000 179 21632.93 398.39 42711.99 88888.00 2024-06-27 01:45:25.000 179 21632.95 398.37 42712.04 47830.32 2024-06-27 01:45:26.000 179 21633.00 398.41 42712.09 88888.00 2024-06-27 01:45:27.000 179 21633.05 398.44 42712.11 88888.00 2024-06-27 01:45:28.000 179 21633.05 398.44 42712.07 88888.00 2024-06-27 01:45:29.000 179 21633.01 398.45 42712.04 88888.00 2024-06-27 01:45:30.000 179 21632.98 398.50 42712.06 99999.00 2024-06-27 01:45:31.000 179 21632.98 398.53 42712.08 99999.00 2024-06-27 01:45:32.000 179 21632.99 398.49 42712.06 99999.00 2024-06-27 01:45:33.000 179 21632.97 398.42 42712.04 99999.00 2024-06-27 01:45:34.000 179 21632.95 398.40 42712.04 99999.00 2024-06-27 01:45:35.000 179 21632.99 398.43 42712.07 47830.66 2024-06-27 01:45:36.000 179 21633.09 398.46 42712.06 88888.00 2024-06-27 01:45:37.000 179 21633.16 398.46 42711.98 88888.00 2024-06-27 01:45:38.000 179 21633.20 398.45 42711.91 88888.00 2024-06-27 01:45:39.000 179 21633.20 398.43 42711.87 88888.00 2024-06-27 01:45:40.000 179 21633.18 398.39 42711.84 47830.30 2024-06-27 01:45:41.000 179 21633.15 398.35 42711.85 88888.00 2024-06-27 01:45:42.000 179 21633.10 398.35 42711.93 88888.00 2024-06-27 01:45:43.000 179 21633.04 398.38 42712.03 88888.00 2024-06-27 01:45:44.000 179 21633.02 398.42 42712.08 88888.00 2024-06-27 01:45:45.000 179 21633.03 398.40 42712.07 47830.08 2024-06-27 01:45:46.000 179 21633.07 398.38 42712.04 88888.00 2024-06-27 01:45:47.000 179 21633.07 398.38 42712.02 88888.00 2024-06-27 01:45:48.000 179 21633.04 398.34 42711.99 88888.00 2024-06-27 01:45:49.000 179 21633.01 398.31 42712.00 88888.00 2024-06-27 01:45:50.000 179 21633.05 398.35 42712.04 47830.06 2024-06-27 01:45:51.000 179 21633.12 398.40 42712.04 88888.00 2024-06-27 01:45:52.000 179 21633.19 398.42 42712.00 88888.00 2024-06-27 01:45:53.000 179 21633.24 398.41 42711.97 88888.00 2024-06-27 01:45:54.000 179 21633.23 398.39 42712.00 88888.00 2024-06-27 01:45:55.000 179 21633.19 398.33 42712.02 47830.60 2024-06-27 01:45:56.000 179 21633.17 398.25 42711.97 88888.00 2024-06-27 01:45:57.000 179 21633.15 398.22 42711.92 88888.00 2024-06-27 01:45:58.000 179 21633.11 398.18 42711.91 88888.00 2024-06-27 01:45:59.000 179 21633.12 398.17 42711.93 88888.00 2024-06-27 01:46:00.000 179 21633.17 398.22 42711.94 47830.12 2024-06-27 01:46:01.000 179 21633.16 398.24 42711.93 88888.00 2024-06-27 01:46:02.000 179 21633.13 398.22 42711.89 88888.00 2024-06-27 01:46:03.000 179 21633.15 398.20 42711.87 88888.00 2024-06-27 01:46:04.000 179 21633.19 398.18 42711.86 88888.00 2024-06-27 01:46:05.000 179 21633.21 398.15 42711.85 47830.34 2024-06-27 01:46:06.000 179 21633.19 398.13 42711.83 88888.00 2024-06-27 01:46:07.000 179 21633.20 398.14 42711.82 88888.00 2024-06-27 01:46:08.000 179 21633.19 398.17 42711.85 88888.00 2024-06-27 01:46:09.000 179 21633.15 398.16 42711.89 88888.00 2024-06-27 01:46:10.000 179 21633.14 398.12 42711.88 47830.11 2024-06-27 01:46:11.000 179 21633.16 398.08 42711.84 88888.00 2024-06-27 01:46:12.000 179 21633.19 398.02 42711.82 88888.00 2024-06-27 01:46:13.000 179 21633.16 397.98 42711.80 88888.00 2024-06-27 01:46:14.000 179 21633.12 397.98 42711.78 88888.00 2024-06-27 01:46:15.000 179 21633.12 398.02 42711.78 47830.25 2024-06-27 01:46:16.000 179 21633.13 398.06 42711.82 88888.00 2024-06-27 01:46:17.000 179 21633.14 398.09 42711.84 88888.00 2024-06-27 01:46:18.000 179 21633.20 398.05 42711.78 88888.00 2024-06-27 01:46:19.000 179 21633.29 397.98 42711.69 88888.00 2024-06-27 01:46:20.000 179 21633.26 397.95 42711.68 47829.79 2024-06-27 01:46:21.000 179 21633.16 397.96 42711.69 88888.00 2024-06-27 01:46:22.000 179 21633.14 397.98 42711.68 88888.00 2024-06-27 01:46:23.000 179 21633.23 397.98 42711.65 88888.00 2024-06-27 01:46:24.000 179 21633.31 397.97 42711.62 88888.00 2024-06-27 01:46:25.000 179 21633.31 397.98 42711.65 47829.73 2024-06-27 01:46:26.000 179 21633.27 398.03 42711.67 88888.00 2024-06-27 01:46:27.000 179 21633.29 398.03 42711.63 88888.00 2024-06-27 01:46:28.000 179 21633.34 398.00 42711.59 88888.00 2024-06-27 01:46:29.000 179 21633.35 397.98 42711.56 88888.00 2024-06-27 01:46:30.000 179 21633.32 397.97 42711.54 47829.88 2024-06-27 01:46:31.000 179 21633.27 397.95 42711.53 88888.00 2024-06-27 01:46:32.000 179 21633.23 397.93 42711.54 88888.00 2024-06-27 01:46:33.000 179 21633.25 397.97 42711.62 88888.00 2024-06-27 01:46:34.000 179 21633.28 398.04 42711.68 88888.00 2024-06-27 01:46:35.000 179 21633.28 398.07 42711.68 47829.92 2024-06-27 01:46:36.000 179 21633.28 398.04 42711.64 88888.00 2024-06-27 01:46:37.000 179 21633.27 398.00 42711.62 88888.00 2024-06-27 01:46:38.000 179 21633.26 397.99 42711.61 88888.00 2024-06-27 01:46:39.000 179 21633.24 398.03 42711.62 88888.00 2024-06-27 01:46:40.000 179 21633.23 398.06 42711.66 47830.57 2024-06-27 01:46:41.000 179 21633.23 398.10 42711.73 88888.00 2024-06-27 01:46:42.000 179 21633.25 398.16 42711.77 88888.00 2024-06-27 01:46:43.000 179 21633.26 398.25 42711.78 88888.00 2024-06-27 01:46:44.000 179 21633.27 398.30 42711.76 88888.00 2024-06-27 01:46:45.000 179 21633.25 398.27 42711.73 47830.14 2024-06-27 01:46:46.000 179 21633.22 398.23 42711.69 88888.00 2024-06-27 01:46:47.000 179 21633.26 398.23 42711.61 88888.00 2024-06-27 01:46:48.000 179 21633.38 398.26 42711.54 88888.00 2024-06-27 01:46:49.000 179 21633.47 398.29 42711.52 88888.00 2024-06-27 01:46:50.000 179 21633.48 398.29 42711.53 47830.25 2024-06-27 01:46:51.000 179 21633.46 398.25 42711.50 88888.00 2024-06-27 01:46:52.000 179 21633.44 398.23 42711.49 88888.00 2024-06-27 01:46:53.000 179 21633.46 398.21 42711.52 88888.00 2024-06-27 01:46:54.000 179 21633.43 398.16 42711.52 88888.00 2024-06-27 01:46:55.000 179 21633.35 398.13 42711.48 47829.81 2024-06-27 01:46:56.000 179 21633.33 398.19 42711.47 88888.00 2024-06-27 01:46:57.000 179 21633.40 398.25 42711.50 88888.00 2024-06-27 01:46:58.000 179 21633.46 398.25 42711.54 88888.00 2024-06-27 01:46:59.000 179 21633.45 398.21 42711.57 88888.00 2024-06-27 01:47:00.000 179 21633.41 398.19 42711.60 99999.00 2024-06-27 01:47:01.000 179 21633.40 398.20 42711.63 99999.00 2024-06-27 01:47:02.000 179 21633.41 398.20 42711.61 99999.00 2024-06-27 01:47:03.000 179 21633.36 398.17 42711.54 99999.00 2024-06-27 01:47:04.000 179 21633.28 398.18 42711.46 99999.00 2024-06-27 01:47:05.000 179 21633.27 398.25 42711.42 47830.72 2024-06-27 01:47:06.000 179 21633.32 398.31 42711.44 88888.00 2024-06-27 01:47:07.000 179 21633.31 398.33 42711.48 88888.00 2024-06-27 01:47:08.000 179 21633.28 398.30 42711.50 88888.00 2024-06-27 01:47:09.000 179 21633.29 398.27 42711.50 88888.00 2024-06-27 01:47:10.000 179 21633.27 398.23 42711.49 47830.06 2024-06-27 01:47:11.000 179 21633.19 398.21 42711.52 88888.00 2024-06-27 01:47:12.000 179 21633.12 398.23 42711.57 88888.00 2024-06-27 01:47:13.000 179 21633.08 398.22 42711.61 88888.00 2024-06-27 01:47:14.000 179 21633.08 398.17 42711.60 88888.00 2024-06-27 01:47:15.000 179 21633.09 398.16 42711.62 47830.45 2024-06-27 01:47:16.000 179 21633.10 398.17 42711.63 88888.00 2024-06-27 01:47:17.000 179 21633.10 398.13 42711.63 88888.00 2024-06-27 01:47:18.000 179 21633.12 398.10 42711.66 88888.00 2024-06-27 01:47:19.000 179 21633.12 398.08 42711.63 88888.00 2024-06-27 01:47:20.000 179 21633.12 398.04 42711.56 47829.98 2024-06-27 01:47:21.000 179 21633.12 397.99 42711.52 88888.00 2024-06-27 01:47:22.000 179 21633.13 397.97 42711.51 88888.00 2024-06-27 01:47:23.000 179 21633.16 397.97 42711.53 88888.00 2024-06-27 01:47:24.000 179 21633.17 397.95 42711.59 88888.00 2024-06-27 01:47:25.000 179 21633.14 397.93 42711.62 47829.82 2024-06-27 01:47:26.000 179 21633.14 397.92 42711.63 88888.00 2024-06-27 01:47:27.000 179 21633.17 397.88 42711.62 88888.00 2024-06-27 01:47:28.000 179 21633.16 397.82 42711.62 88888.00 2024-06-27 01:47:29.000 179 21633.10 397.76 42711.59 88888.00 2024-06-27 01:47:30.000 179 21633.06 397.71 42711.51 47829.70 2024-06-27 01:47:31.000 179 21633.05 397.71 42711.49 88888.00 2024-06-27 01:47:32.000 179 21633.08 397.78 42711.55 88888.00 2024-06-27 01:47:33.000 179 21633.13 397.83 42711.54 88888.00 2024-06-27 01:47:34.000 179 21633.23 397.79 42711.41 88888.00 2024-06-27 01:47:35.000 179 21633.29 397.69 42711.35 47830.18 2024-06-27 01:47:36.000 179 21633.23 397.63 42711.40 88888.00 2024-06-27 01:47:37.000 179 21633.17 397.61 42711.43 88888.00 2024-06-27 01:47:38.000 179 21633.21 397.60 42711.38 88888.00 2024-06-27 01:47:39.000 179 21633.29 397.60 42711.38 88888.00 2024-06-27 01:47:40.000 179 21633.33 397.59 42711.44 47830.08 2024-06-27 01:47:41.000 179 21633.32 397.56 42711.48 88888.00 2024-06-27 01:47:42.000 179 21633.33 397.54 42711.47 88888.00 2024-06-27 01:47:43.000 179 21633.38 397.54 42711.45 88888.00 2024-06-27 01:47:44.000 179 21633.43 397.51 42711.43 88888.00 2024-06-27 01:47:45.000 179 21633.44 397.45 42711.43 47829.98 2024-06-27 01:47:46.000 179 21633.42 397.42 42711.44 88888.00 2024-06-27 01:47:47.000 179 21633.39 397.39 42711.44 88888.00 2024-06-27 01:47:48.000 179 21633.42 397.37 42711.44 88888.00 2024-06-27 01:47:49.000 179 21633.45 397.44 42711.41 88888.00 2024-06-27 01:47:50.000 179 21633.44 397.57 42711.38 47830.01 2024-06-27 01:47:51.000 179 21633.42 397.63 42711.39 88888.00 2024-06-27 01:47:52.000 179 21633.41 397.62 42711.41 88888.00 2024-06-27 01:47:53.000 179 21633.40 397.59 42711.37 88888.00 2024-06-27 01:47:54.000 179 21633.39 397.54 42711.33 88888.00 2024-06-27 01:47:55.000 179 21633.43 397.47 42711.29 47830.00 2024-06-27 01:47:56.000 179 21633.52 397.41 42711.22 88888.00 2024-06-27 01:47:57.000 179 21633.54 397.41 42711.23 88888.00 2024-06-27 01:47:58.000 179 21633.46 397.43 42711.34 88888.00 2024-06-27 01:47:59.000 179 21633.40 397.48 42711.43 88888.00 2024-06-27 01:48:00.000 179 21633.39 397.51 42711.41 47829.67 2024-06-27 01:48:01.000 179 21633.41 397.49 42711.33 88888.00 2024-06-27 01:48:02.000 179 21633.47 397.47 42711.24 88888.00 2024-06-27 01:48:03.000 179 21633.48 397.49 42711.25 88888.00 2024-06-27 01:48:04.000 179 21633.45 397.54 42711.36 88888.00 2024-06-27 01:48:05.000 179 21633.43 397.60 42711.48 47829.93 2024-06-27 01:48:06.000 179 21633.41 397.62 42711.52 88888.00 2024-06-27 01:48:07.000 179 21633.40 397.56 42711.51 88888.00 2024-06-27 01:48:08.000 179 21633.42 397.50 42711.46 88888.00 2024-06-27 01:48:09.000 179 21633.41 397.46 42711.37 88888.00 2024-06-27 01:48:10.000 179 21633.36 397.44 42711.29 47829.87 2024-06-27 01:48:11.000 179 21633.32 397.45 42711.29 88888.00 2024-06-27 01:48:12.000 179 21633.32 397.51 42711.31 88888.00 2024-06-27 01:48:13.000 179 21633.39 397.55 42711.28 88888.00 2024-06-27 01:48:14.000 179 21633.44 397.55 42711.22 88888.00 2024-06-27 01:48:15.000 179 21633.42 397.50 42711.20 47829.57 2024-06-27 01:48:16.000 179 21633.40 397.48 42711.19 88888.00 2024-06-27 01:48:17.000 179 21633.42 397.47 42711.17 88888.00 2024-06-27 01:48:18.000 179 21633.40 397.45 42711.16 88888.00 2024-06-27 01:48:19.000 179 21633.31 397.45 42711.20 88888.00 2024-06-27 01:48:20.000 179 21633.21 397.50 42711.29 47829.90 2024-06-27 01:48:21.000 179 21633.17 397.58 42711.36 88888.00 2024-06-27 01:48:22.000 179 21633.19 397.65 42711.39 88888.00 2024-06-27 01:48:23.000 179 21633.22 397.71 42711.41 88888.00 2024-06-27 01:48:24.000 179 21633.22 397.78 42711.44 88888.00 2024-06-27 01:48:25.000 179 21633.25 397.81 42711.46 47830.25 2024-06-27 01:48:26.000 179 21633.34 397.77 42711.41 88888.00 2024-06-27 01:48:27.000 179 21633.40 397.72 42711.33 88888.00 2024-06-27 01:48:28.000 179 21633.44 397.73 42711.31 88888.00 2024-06-27 01:48:29.000 179 21633.47 397.80 42711.34 88888.00 2024-06-27 01:48:30.000 179 21633.49 397.89 42711.40 47830.16 2024-06-27 01:48:31.000 179 21633.50 397.95 42711.45 88888.00 2024-06-27 01:48:32.000 179 21633.50 397.95 42711.44 88888.00 2024-06-27 01:48:33.000 179 21633.50 397.95 42711.43 88888.00 2024-06-27 01:48:34.000 179 21633.44 398.01 42711.45 88888.00 2024-06-27 01:48:35.000 179 21633.33 398.12 42711.52 47830.15 2024-06-27 01:48:36.000 179 21633.24 398.18 42711.61 88888.00 2024-06-27 01:48:37.000 179 21633.22 398.20 42711.62 88888.00 2024-06-27 01:48:38.000 179 21633.22 398.26 42711.63 88888.00 2024-06-27 01:48:39.000 179 21633.23 398.35 42711.67 88888.00 2024-06-27 01:48:40.000 179 21633.23 398.40 42711.73 47829.97 2024-06-27 01:48:41.000 179 21633.24 398.44 42711.78 88888.00 2024-06-27 01:48:42.000 179 21633.22 398.45 42711.75 88888.00 2024-06-27 01:48:43.000 179 21633.16 398.40 42711.67 88888.00 2024-06-27 01:48:44.000 179 21633.10 398.35 42711.64 88888.00 2024-06-27 01:48:45.000 179 21633.09 398.32 42711.66 47829.80 2024-06-27 01:48:46.000 179 21633.12 398.30 42711.69 88888.00 2024-06-27 01:48:47.000 179 21633.14 398.32 42711.76 88888.00 2024-06-27 01:48:48.000 179 21633.12 398.39 42711.82 88888.00 2024-06-27 01:48:49.000 179 21633.11 398.43 42711.84 88888.00 2024-06-27 01:48:50.000 179 21633.09 398.41 42711.83 47829.63 2024-06-27 01:48:51.000 179 21633.04 398.34 42711.82 88888.00 2024-06-27 01:48:52.000 179 21633.00 398.29 42711.82 88888.00 2024-06-27 01:48:53.000 179 21632.97 398.28 42711.81 88888.00 2024-06-27 01:48:54.000 179 21632.96 398.30 42711.82 88888.00 2024-06-27 01:48:55.000 179 21632.97 398.33 42711.82 47829.91 2024-06-27 01:48:56.000 179 21632.98 398.40 42711.82 88888.00 2024-06-27 01:48:57.000 179 21632.95 398.48 42711.85 88888.00 2024-06-27 01:48:58.000 179 21632.94 398.52 42711.88 88888.00 2024-06-27 01:48:59.000 179 21632.94 398.52 42711.86 88888.00 2024-06-27 01:49:00.000 179 21632.91 398.51 42711.85 47830.23 2024-06-27 01:49:01.000 179 21632.88 398.48 42711.86 88888.00 2024-06-27 01:49:02.000 179 21632.90 398.43 42711.91 88888.00 2024-06-27 01:49:03.000 179 21632.94 398.39 42711.91 88888.00 2024-06-27 01:49:04.000 179 21632.96 398.37 42711.81 88888.00 2024-06-27 01:49:05.000 179 21633.00 398.36 42711.70 47830.36 2024-06-27 01:49:06.000 179 21633.04 398.34 42711.68 88888.00 2024-06-27 01:49:07.000 179 21633.04 398.33 42711.71 88888.00 2024-06-27 01:49:08.000 179 21633.00 398.31 42711.79 88888.00 2024-06-27 01:49:09.000 179 21632.98 398.26 42711.86 88888.00 2024-06-27 01:49:10.000 179 21633.00 398.22 42711.86 47829.97 2024-06-27 01:49:11.000 179 21633.01 398.19 42711.84 88888.00 2024-06-27 01:49:12.000 179 21632.98 398.14 42711.84 88888.00 2024-06-27 01:49:13.000 179 21632.96 398.10 42711.84 88888.00 2024-06-27 01:49:14.000 179 21633.01 398.08 42711.85 88888.00 2024-06-27 01:49:15.000 179 21633.08 398.07 42711.82 47829.90 2024-06-27 01:49:16.000 179 21633.10 398.00 42711.73 88888.00 2024-06-27 01:49:17.000 179 21633.10 397.96 42711.67 88888.00 2024-06-27 01:49:18.000 179 21633.12 397.96 42711.68 88888.00 2024-06-27 01:49:19.000 179 21633.15 397.99 42711.72 88888.00 2024-06-27 01:49:20.000 179 21633.16 398.01 42711.76 99999.00 2024-06-27 01:49:21.000 179 21633.14 398.02 42711.78 99999.00 2024-06-27 01:49:22.000 179 21633.16 398.02 42711.74 99999.00 2024-06-27 01:49:23.000 179 21633.19 398.00 42711.69 99999.00 2024-06-27 01:49:24.000 179 21633.23 397.96 42711.66 99999.00 2024-06-27 01:49:25.000 179 21633.21 397.92 42711.68 47829.78 2024-06-27 01:49:26.000 179 21633.16 397.89 42711.68 88888.00 2024-06-27 01:49:27.000 179 21633.14 397.87 42711.64 88888.00 2024-06-27 01:49:28.000 179 21633.17 397.88 42711.61 88888.00 2024-06-27 01:49:29.000 179 21633.19 397.93 42711.66 88888.00 2024-06-27 01:49:30.000 179 21633.16 397.97 42711.70 47829.66 2024-06-27 01:49:31.000 179 21633.11 397.96 42711.69 88888.00 2024-06-27 01:49:32.000 179 21633.10 397.93 42711.64 88888.00 2024-06-27 01:49:33.000 179 21633.11 397.86 42711.50 88888.00 2024-06-27 01:49:34.000 179 21633.15 397.83 42711.36 88888.00 2024-06-27 01:49:35.000 179 21633.20 397.87 42711.33 47830.14 2024-06-27 01:49:36.000 179 21633.22 397.95 42711.36 88888.00 2024-06-27 01:49:37.000 179 21633.21 398.00 42711.34 88888.00 2024-06-27 01:49:38.000 179 21633.18 398.02 42711.32 88888.00 2024-06-27 01:49:39.000 179 21633.18 398.03 42711.36 88888.00 2024-06-27 01:49:40.000 179 21633.21 398.01 42711.40 47829.56 2024-06-27 01:49:41.000 179 21633.24 397.97 42711.39 88888.00 2024-06-27 01:49:42.000 179 21633.26 397.97 42711.39 88888.00 2024-06-27 01:49:43.000 179 21633.19 398.00 42711.44 88888.00 2024-06-27 01:49:44.000 179 21633.10 398.04 42711.53 88888.00 2024-06-27 01:49:45.000 179 21633.05 398.10 42711.60 47829.79 2024-06-27 01:49:46.000 179 21633.03 398.19 42711.63 88888.00 2024-06-27 01:49:47.000 179 21633.07 398.26 42711.66 88888.00 2024-06-27 01:49:48.000 179 21633.12 398.26 42711.65 88888.00 2024-06-27 01:49:49.000 179 21633.11 398.28 42711.62 88888.00 2024-06-27 01:49:50.000 179 21633.08 398.36 42711.63 47829.98 2024-06-27 01:49:51.000 179 21633.07 398.42 42711.62 88888.00 2024-06-27 01:49:52.000 179 21633.10 398.39 42711.57 88888.00 2024-06-27 01:49:53.000 179 21633.11 398.39 42711.53 88888.00 2024-06-27 01:49:54.000 179 21633.08 398.48 42711.56 88888.00 2024-06-27 01:49:55.000 179 21633.06 398.56 42711.61 47829.79 2024-06-27 01:49:56.000 179 21633.04 398.57 42711.58 88888.00 2024-06-27 01:49:57.000 179 21633.03 398.52 42711.54 88888.00 2024-06-27 01:49:58.000 179 21633.03 398.46 42711.52 88888.00 2024-06-27 01:49:59.000 179 21633.02 398.45 42711.52 88888.00 2024-06-27 01:50:00.000 179 21632.97 398.48 42711.54 47829.87 2024-06-27 01:50:01.000 179 21632.87 398.54 42711.64 88888.00 2024-06-27 01:50:02.000 179 21632.79 398.58 42711.78 88888.00 2024-06-27 01:50:03.000 179 21632.77 398.55 42711.81 88888.00 2024-06-27 01:50:04.000 179 21632.78 398.50 42711.81 88888.00 2024-06-27 01:50:05.000 179 21632.72 398.45 42711.84 47830.22 2024-06-27 01:50:06.000 179 21632.63 398.44 42711.87 88888.00 2024-06-27 01:50:07.000 179 21632.58 398.50 42711.86 88888.00 2024-06-27 01:50:08.000 179 21632.55 398.53 42711.86 88888.00 2024-06-27 01:50:09.000 179 21632.53 398.48 42711.86 88888.00 2024-06-27 01:50:10.000 179 21632.56 398.43 42711.84 47830.11 2024-06-27 01:50:11.000 179 21632.58 398.40 42711.83 88888.00 2024-06-27 01:50:12.000 179 21632.59 398.38 42711.87 88888.00 2024-06-27 01:50:13.000 179 21632.60 398.38 42711.93 88888.00 2024-06-27 01:50:14.000 179 21632.57 398.39 42711.98 88888.00 2024-06-27 01:50:15.000 179 21632.54 398.37 42711.97 47829.75 2024-06-27 01:50:16.000 179 21632.54 398.34 42711.90 88888.00 2024-06-27 01:50:17.000 179 21632.57 398.37 42711.86 88888.00 2024-06-27 01:50:18.000 179 21632.58 398.40 42711.89 88888.00 2024-06-27 01:50:19.000 179 21632.59 398.38 42711.94 88888.00 2024-06-27 01:50:20.000 179 21632.63 398.39 42711.98 47830.12 2024-06-27 01:50:21.000 179 21632.68 398.42 42712.00 88888.00 2024-06-27 01:50:22.000 179 21632.71 398.46 42712.00 88888.00 2024-06-27 01:50:23.000 179 21632.72 398.48 42711.98 88888.00 2024-06-27 01:50:24.000 179 21632.70 398.48 42711.93 88888.00 2024-06-27 01:50:25.000 179 21632.70 398.53 42711.89 47830.30 2024-06-27 01:50:26.000 179 21632.72 398.61 42711.91 88888.00 2024-06-27 01:50:27.000 179 21632.70 398.65 42711.93 88888.00 2024-06-27 01:50:28.000 179 21632.67 398.68 42711.94 88888.00 2024-06-27 01:50:29.000 179 21632.66 398.75 42711.97 88888.00 2024-06-27 01:50:30.000 179 21632.65 398.80 42711.98 47830.03 2024-06-27 01:50:31.000 179 21632.64 398.84 42712.00 88888.00 2024-06-27 01:50:32.000 179 21632.66 398.86 42712.03 88888.00 2024-06-27 01:50:33.000 179 21632.68 398.86 42712.03 88888.00 2024-06-27 01:50:34.000 179 21632.70 398.88 42712.04 88888.00 2024-06-27 01:50:35.000 179 21632.72 398.94 42712.06 47829.99 2024-06-27 01:50:36.000 179 21632.69 398.99 42712.08 88888.00 2024-06-27 01:50:37.000 179 21632.68 399.05 42712.10 88888.00 2024-06-27 01:50:38.000 179 21632.68 399.06 42712.09 88888.00 2024-06-27 01:50:39.000 179 21632.67 399.06 42712.08 88888.00 2024-06-27 01:50:40.000 179 21632.67 399.12 42712.12 47830.27 2024-06-27 01:50:41.000 179 21632.66 399.20 42712.14 88888.00 2024-06-27 01:50:42.000 179 21632.65 399.23 42712.14 88888.00 2024-06-27 01:50:43.000 179 21632.65 399.23 42712.16 88888.00 2024-06-27 01:50:44.000 179 21632.67 399.22 42712.14 88888.00 2024-06-27 01:50:45.000 179 21632.74 399.22 42712.07 47830.51 2024-06-27 01:50:46.000 179 21632.82 399.22 42712.03 88888.00 2024-06-27 01:50:47.000 179 21632.84 399.23 42712.04 88888.00 2024-06-27 01:50:48.000 179 21632.80 399.26 42712.11 88888.00 2024-06-27 01:50:49.000 179 21632.73 399.30 42712.16 88888.00 2024-06-27 01:50:50.000 179 21632.69 399.30 42712.18 47830.16 2024-06-27 01:50:51.000 179 21632.71 399.30 42712.21 88888.00 2024-06-27 01:50:52.000 179 21632.75 399.28 42712.24 88888.00 2024-06-27 01:50:53.000 179 21632.78 399.27 42712.27 88888.00 2024-06-27 01:50:54.000 179 21632.81 399.32 42712.29 88888.00 2024-06-27 01:50:55.000 179 21632.82 399.38 42712.30 47830.29 2024-06-27 01:50:56.000 179 21632.84 399.39 42712.27 88888.00 2024-06-27 01:50:57.000 179 21632.85 399.37 42712.26 88888.00 2024-06-27 01:50:58.000 179 21632.90 399.33 42712.25 88888.00 2024-06-27 01:50:59.000 179 21632.99 399.25 42712.17 88888.00 2024-06-27 01:51:00.000 179 21633.05 399.20 42712.08 47830.02 2024-06-27 01:51:01.000 179 21633.08 399.24 42712.10 88888.00 2024-06-27 01:51:02.000 179 21633.09 399.29 42712.18 88888.00 2024-06-27 01:51:03.000 179 21633.04 399.32 42712.27 88888.00 2024-06-27 01:51:04.000 179 21633.01 399.34 42712.27 88888.00 2024-06-27 01:51:05.000 179 21633.05 399.31 42712.22 47830.25 2024-06-27 01:51:06.000 179 21633.11 399.27 42712.18 88888.00 2024-06-27 01:51:07.000 179 21633.14 399.26 42712.15 88888.00 2024-06-27 01:51:08.000 179 21633.13 399.35 42712.13 88888.00 2024-06-27 01:51:09.000 179 21633.12 399.45 42712.16 88888.00 2024-06-27 01:51:10.000 179 21633.15 399.46 42712.21 47830.72 2024-06-27 01:51:11.000 179 21633.17 399.45 42712.23 88888.00 2024-06-27 01:51:12.000 179 21633.19 399.48 42712.24 88888.00 2024-06-27 01:51:13.000 179 21633.19 399.51 42712.28 88888.00 2024-06-27 01:51:14.000 179 21633.20 399.49 42712.28 88888.00 2024-06-27 01:51:15.000 179 21633.21 399.49 42712.22 47830.43 2024-06-27 01:51:16.000 179 21633.19 399.50 42712.15 88888.00 2024-06-27 01:51:17.000 179 21633.15 399.50 42712.16 88888.00 2024-06-27 01:51:18.000 179 21633.15 399.46 42712.24 88888.00 2024-06-27 01:51:19.000 179 21633.16 399.38 42712.28 88888.00 2024-06-27 01:51:20.000 179 21633.19 399.33 42712.24 47830.85 2024-06-27 01:51:21.000 179 21633.22 399.33 42712.18 88888.00 2024-06-27 01:51:22.000 179 21633.26 399.32 42712.12 88888.00 2024-06-27 01:51:23.000 179 21633.34 399.29 42712.04 88888.00 2024-06-27 01:51:24.000 179 21633.37 399.26 42711.94 88888.00 2024-06-27 01:51:25.000 179 21633.32 399.25 42711.89 47830.77 2024-06-27 01:51:26.000 179 21633.31 399.28 42711.87 88888.00 2024-06-27 01:51:27.000 179 21633.37 399.34 42711.86 88888.00 2024-06-27 01:51:28.000 179 21633.43 399.35 42711.87 88888.00 2024-06-27 01:51:29.000 179 21633.44 399.33 42711.88 88888.00 2024-06-27 01:51:30.000 179 21633.42 399.27 42711.87 47830.50 2024-06-27 01:51:31.000 179 21633.40 399.20 42711.85 88888.00 2024-06-27 01:51:32.000 179 21633.42 399.18 42711.85 88888.00 2024-06-27 01:51:33.000 179 21633.45 399.21 42711.89 88888.00 2024-06-27 01:51:34.000 179 21633.47 399.21 42711.89 88888.00 2024-06-27 01:51:35.000 179 21633.47 399.21 42711.91 47830.23 2024-06-27 01:51:36.000 179 21633.44 399.26 42711.99 88888.00 2024-06-27 01:51:37.000 179 21633.36 399.29 42712.06 88888.00 2024-06-27 01:51:38.000 179 21633.28 399.26 42712.07 88888.00 2024-06-27 01:51:39.000 179 21633.29 399.21 42712.03 88888.00 2024-06-27 01:51:40.000 179 21633.37 399.21 42711.99 47830.52 2024-06-27 01:51:41.000 179 21633.47 399.23 42711.90 88888.00 2024-06-27 01:51:42.000 179 21633.54 399.20 42711.83 88888.00 2024-06-27 01:51:43.000 179 21633.60 399.18 42711.82 88888.00 2024-06-27 01:51:44.000 179 21633.66 399.18 42711.84 88888.00 2024-06-27 01:51:45.000 179 21633.65 399.21 42711.89 47830.49 2024-06-27 01:51:46.000 179 21633.59 399.26 42711.97 88888.00 2024-06-27 01:51:47.000 179 21633.55 399.30 42712.03 88888.00 2024-06-27 01:51:48.000 179 21633.52 399.30 42712.04 88888.00 2024-06-27 01:51:49.000 179 21633.48 399.30 42712.04 88888.00 2024-06-27 01:51:50.000 179 21633.48 399.31 42712.04 47830.35 2024-06-27 01:51:51.000 179 21633.51 399.35 42712.07 88888.00 2024-06-27 01:51:52.000 179 21633.52 399.37 42712.09 88888.00 2024-06-27 01:51:53.000 179 21633.51 399.40 42712.09 88888.00 2024-06-27 01:51:54.000 179 21633.49 399.46 42712.10 88888.00 2024-06-27 01:51:55.000 179 21633.48 399.51 42712.05 47830.78 2024-06-27 01:51:56.000 179 21633.46 399.54 42711.97 88888.00 2024-06-27 01:51:57.000 179 21633.45 399.56 42711.94 88888.00 2024-06-27 01:51:58.000 179 21633.43 399.56 42711.94 88888.00 2024-06-27 01:51:59.000 179 21633.41 399.53 42711.98 88888.00 2024-06-27 01:52:00.000 179 21633.43 399.55 42712.04 47830.43 2024-06-27 01:52:01.000 179 21633.46 399.57 42712.09 88888.00 2024-06-27 01:52:02.000 179 21633.47 399.55 42712.06 88888.00 2024-06-27 01:52:03.000 179 21633.49 399.52 42711.94 88888.00 2024-06-27 01:52:04.000 179 21633.54 399.49 42711.82 88888.00 2024-06-27 01:52:05.000 179 21633.57 399.46 42711.75 47830.73 2024-06-27 01:52:06.000 179 21633.51 399.41 42711.77 88888.00 2024-06-27 01:52:07.000 179 21633.45 399.40 42711.83 88888.00 2024-06-27 01:52:08.000 179 21633.48 399.43 42711.86 88888.00 2024-06-27 01:52:09.000 179 21633.54 399.44 42711.83 88888.00 2024-06-27 01:52:10.000 179 21633.55 399.44 42711.78 47830.30 2024-06-27 01:52:11.000 179 21633.52 399.43 42711.77 88888.00 2024-06-27 01:52:12.000 179 21633.50 399.46 42711.75 88888.00 2024-06-27 01:52:13.000 179 21633.50 399.53 42711.75 88888.00 2024-06-27 01:52:14.000 179 21633.45 399.56 42711.81 88888.00 2024-06-27 01:52:15.000 179 21633.36 399.55 42711.88 47830.79 2024-06-27 01:52:16.000 179 21633.34 399.54 42711.94 88888.00 2024-06-27 01:52:17.000 179 21633.43 399.56 42711.89 88888.00 2024-06-27 01:52:18.000 179 21633.49 399.56 42711.81 88888.00 2024-06-27 01:52:19.000 179 21633.45 399.57 42711.82 88888.00 2024-06-27 01:52:20.000 179 21633.40 399.60 42711.88 47830.03 2024-06-27 01:52:21.000 179 21633.43 399.59 42711.88 88888.00 2024-06-27 01:52:22.000 179 21633.45 399.53 42711.81 88888.00 2024-06-27 01:52:23.000 179 21633.45 399.49 42711.75 88888.00 2024-06-27 01:52:24.000 179 21633.47 399.54 42711.78 88888.00 2024-06-27 01:52:25.000 179 21633.48 399.63 42711.84 47830.78 2024-06-27 01:52:26.000 179 21633.48 399.64 42711.87 88888.00 2024-06-27 01:52:27.000 179 21633.48 399.60 42711.87 88888.00 2024-06-27 01:52:28.000 179 21633.48 399.61 42711.86 88888.00 2024-06-27 01:52:29.000 179 21633.50 399.63 42711.86 88888.00 2024-06-27 01:52:30.000 179 21633.53 399.64 42711.85 47830.62 2024-06-27 01:52:31.000 179 21633.51 399.67 42711.86 88888.00 2024-06-27 01:52:32.000 179 21633.49 399.71 42711.88 88888.00 2024-06-27 01:52:33.000 179 21633.52 399.77 42711.91 88888.00 2024-06-27 01:52:34.000 179 21633.57 399.80 42711.95 88888.00 2024-06-27 01:52:35.000 179 21633.60 399.73 42711.98 47830.46 2024-06-27 01:52:36.000 179 21633.58 399.66 42711.98 88888.00 2024-06-27 01:52:37.000 179 21633.54 399.66 42711.96 88888.00 2024-06-27 01:52:38.000 179 21633.50 399.68 42711.93 88888.00 2024-06-27 01:52:39.000 179 21633.48 399.66 42711.90 88888.00 2024-06-27 01:52:40.000 179 21633.50 399.66 42711.91 47830.48 2024-06-27 01:52:41.000 179 21633.56 399.68 42711.95 88888.00 2024-06-27 01:52:42.000 179 21633.59 399.65 42711.97 88888.00 2024-06-27 01:52:43.000 179 21633.59 399.64 42711.96 88888.00 2024-06-27 01:52:44.000 179 21633.56 399.70 42711.93 88888.00 2024-06-27 01:52:45.000 179 21633.56 399.75 42711.88 47830.39 2024-06-27 01:52:46.000 179 21633.56 399.73 42711.85 88888.00 2024-06-27 01:52:47.000 179 21633.53 399.65 42711.87 88888.00 2024-06-27 01:52:48.000 179 21633.52 399.62 42711.91 88888.00 2024-06-27 01:52:49.000 179 21633.56 399.65 42711.94 88888.00 2024-06-27 01:52:50.000 179 21633.62 399.70 42711.97 47830.49 2024-06-27 01:52:51.000 179 21633.63 399.73 42711.97 88888.00 2024-06-27 01:52:52.000 179 21633.62 399.73 42711.94 88888.00 2024-06-27 01:52:53.000 179 21633.60 399.67 42711.93 88888.00 2024-06-27 01:52:54.000 179 21633.59 399.61 42711.91 88888.00 2024-06-27 01:52:55.000 179 21633.61 399.61 42711.89 47830.79 2024-06-27 01:52:56.000 179 21633.63 399.66 42711.88 88888.00 2024-06-27 01:52:57.000 179 21633.64 399.68 42711.86 88888.00 2024-06-27 01:52:58.000 179 21633.66 399.67 42711.87 88888.00 2024-06-27 01:52:59.000 179 21633.70 399.64 42711.86 88888.00 2024-06-27 01:53:00.000 179 21633.78 399.63 42711.79 47830.51 2024-06-27 01:53:01.000 179 21633.85 399.62 42711.72 88888.00 2024-06-27 01:53:02.000 179 21633.89 399.60 42711.73 88888.00 2024-06-27 01:53:03.000 179 21633.88 399.58 42711.76 88888.00 2024-06-27 01:53:04.000 179 21633.84 399.59 42711.77 88888.00 2024-06-27 01:53:05.000 179 21633.78 399.62 42711.76 47830.77 2024-06-27 01:53:06.000 179 21633.78 399.63 42711.78 88888.00 2024-06-27 01:53:07.000 179 21633.77 399.60 42711.81 88888.00 2024-06-27 01:53:08.000 179 21633.67 399.61 42711.87 88888.00 2024-06-27 01:53:09.000 179 21633.57 399.67 42711.89 88888.00 2024-06-27 01:53:10.000 179 21633.53 399.68 42711.83 47830.26 2024-06-27 01:53:11.000 179 21633.54 399.65 42711.81 88888.00 2024-06-27 01:53:12.000 179 21633.54 399.62 42711.85 88888.00 2024-06-27 01:53:13.000 179 21633.52 399.65 42711.89 88888.00 2024-06-27 01:53:14.000 179 21633.51 399.68 42711.88 88888.00 2024-06-27 01:53:15.000 179 21633.54 399.66 42711.86 47830.58 2024-06-27 01:53:16.000 179 21633.54 399.66 42711.84 88888.00 2024-06-27 01:53:17.000 179 21633.51 399.71 42711.85 88888.00 2024-06-27 01:53:18.000 179 21633.47 399.72 42711.85 88888.00 2024-06-27 01:53:19.000 179 21633.45 399.64 42711.82 88888.00 2024-06-27 01:53:20.000 179 21633.44 399.60 42711.78 47830.46 2024-06-27 01:53:21.000 179 21633.43 399.65 42711.73 88888.00 2024-06-27 01:53:22.000 179 21633.44 399.69 42711.71 88888.00 2024-06-27 01:53:23.000 179 21633.48 399.68 42711.75 88888.00 2024-06-27 01:53:24.000 179 21633.53 399.66 42711.76 88888.00 2024-06-27 01:53:25.000 179 21633.55 399.70 42711.74 47830.32 2024-06-27 01:53:26.000 179 21633.50 399.72 42711.75 88888.00 2024-06-27 01:53:27.000 179 21633.45 399.67 42711.74 88888.00 2024-06-27 01:53:28.000 179 21633.41 399.62 42711.69 88888.00 2024-06-27 01:53:29.000 179 21633.39 399.63 42711.67 88888.00 2024-06-27 01:53:30.000 179 21633.40 399.64 42711.72 47830.39 2024-06-27 01:53:31.000 179 21633.43 399.66 42711.78 88888.00 2024-06-27 01:53:32.000 179 21633.46 399.70 42711.79 88888.00 2024-06-27 01:53:33.000 179 21633.48 399.70 42711.79 88888.00 2024-06-27 01:53:34.000 179 21633.50 399.65 42711.79 88888.00 2024-06-27 01:53:35.000 179 21633.48 399.64 42711.79 99999.00 2024-06-27 01:53:36.000 179 21633.47 399.70 42711.81 99999.00 2024-06-27 01:53:37.000 179 21633.47 399.73 42711.79 99999.00 2024-06-27 01:53:38.000 179 21633.46 399.70 42711.75 99999.00 2024-06-27 01:53:39.000 179 21633.47 399.69 42711.73 99999.00 2024-06-27 01:53:40.000 179 21633.49 399.70 42711.75 47830.16 2024-06-27 01:53:41.000 179 21633.45 399.66 42711.74 88888.00 2024-06-27 01:53:42.000 179 21633.33 399.62 42711.72 88888.00 2024-06-27 01:53:43.000 179 21633.23 399.64 42711.77 88888.00 2024-06-27 01:53:44.000 179 21633.23 399.67 42711.86 88888.00 2024-06-27 01:53:45.000 179 21633.25 399.66 42711.89 47830.72 2024-06-27 01:53:46.000 179 21633.19 399.63 42711.86 88888.00 2024-06-27 01:53:47.000 179 21633.15 399.63 42711.84 88888.00 2024-06-27 01:53:48.000 179 21633.18 399.62 42711.88 88888.00 2024-06-27 01:53:49.000 179 21633.25 399.60 42711.91 88888.00 2024-06-27 01:53:50.000 179 21633.28 399.57 42711.89 47830.35 2024-06-27 01:53:51.000 179 21633.30 399.56 42711.85 88888.00 2024-06-27 01:53:52.000 179 21633.33 399.61 42711.79 88888.00 2024-06-27 01:53:53.000 179 21633.34 399.69 42711.77 88888.00 2024-06-27 01:53:54.000 179 21633.35 399.73 42711.82 88888.00 2024-06-27 01:53:55.000 179 21633.40 399.71 42711.86 47830.31 2024-06-27 01:53:56.000 179 21633.48 399.70 42711.85 88888.00 2024-06-27 01:53:57.000 179 21633.52 399.69 42711.87 88888.00 2024-06-27 01:53:58.000 179 21633.52 399.68 42711.94 88888.00 2024-06-27 01:53:59.000 179 21633.52 399.65 42711.95 88888.00 2024-06-27 01:54:00.000 179 21633.52 399.61 42711.89 47830.23 2024-06-27 01:54:01.000 179 21633.50 399.57 42711.86 88888.00 2024-06-27 01:54:02.000 179 21633.50 399.57 42711.84 88888.00 2024-06-27 01:54:03.000 179 21633.56 399.58 42711.79 88888.00 2024-06-27 01:54:04.000 179 21633.60 399.59 42711.72 88888.00 2024-06-27 01:54:05.000 179 21633.56 399.55 42711.70 47830.68 2024-06-27 01:54:06.000 179 21633.47 399.50 42711.77 88888.00 2024-06-27 01:54:07.000 179 21633.43 399.49 42711.79 88888.00 2024-06-27 01:54:08.000 179 21633.47 399.50 42711.73 88888.00 2024-06-27 01:54:09.000 179 21633.50 399.49 42711.72 88888.00 2024-06-27 01:54:10.000 179 21633.47 399.46 42711.78 47830.24 2024-06-27 01:54:11.000 179 21633.43 399.40 42711.79 88888.00 2024-06-27 01:54:12.000 179 21633.44 399.35 42711.74 88888.00 2024-06-27 01:54:13.000 179 21633.44 399.32 42711.71 88888.00 2024-06-27 01:54:14.000 179 21633.42 399.31 42711.69 88888.00 2024-06-27 01:54:15.000 179 21633.40 399.25 42711.67 47830.20 2024-06-27 01:54:16.000 179 21633.38 399.15 42711.64 88888.00 2024-06-27 01:54:17.000 179 21633.39 399.09 42711.55 88888.00 2024-06-27 01:54:18.000 179 21633.45 399.10 42711.49 88888.00 2024-06-27 01:54:19.000 179 21633.50 399.12 42711.47 88888.00 2024-06-27 01:54:20.000 179 21633.52 399.09 42711.46 47830.46 2024-06-27 01:54:21.000 179 21633.50 399.04 42711.43 88888.00 2024-06-27 01:54:22.000 179 21633.48 399.00 42711.36 88888.00 2024-06-27 01:54:23.000 179 21633.49 399.00 42711.34 88888.00 2024-06-27 01:54:24.000 179 21633.51 399.01 42711.38 88888.00 2024-06-27 01:54:25.000 179 21633.47 399.00 42711.41 47830.17 2024-06-27 01:54:26.000 179 21633.40 399.00 42711.45 88888.00 2024-06-27 01:54:27.000 179 21633.35 399.00 42711.45 88888.00 2024-06-27 01:54:28.000 179 21633.32 398.98 42711.45 88888.00 2024-06-27 01:54:29.000 179 21633.35 398.94 42711.44 88888.00 2024-06-27 01:54:30.000 179 21633.43 398.87 42711.38 47829.99 2024-06-27 01:54:31.000 179 21633.40 398.85 42711.39 88888.00 2024-06-27 01:54:32.000 179 21633.31 398.92 42711.48 88888.00 2024-06-27 01:54:33.000 179 21633.29 398.95 42711.53 88888.00 2024-06-27 01:54:34.000 179 21633.32 398.91 42711.54 88888.00 2024-06-27 01:54:35.000 179 21633.32 398.85 42711.54 47830.12 2024-06-27 01:54:36.000 179 21633.33 398.83 42711.52 88888.00 2024-06-27 01:54:37.000 179 21633.36 398.82 42711.47 88888.00 2024-06-27 01:54:38.000 179 21633.37 398.81 42711.44 88888.00 2024-06-27 01:54:39.000 179 21633.37 398.86 42711.49 88888.00 2024-06-27 01:54:40.000 179 21633.40 398.94 42711.59 47830.17 2024-06-27 01:54:41.000 179 21633.42 398.97 42711.59 88888.00 2024-06-27 01:54:42.000 179 21633.43 398.97 42711.54 88888.00 2024-06-27 01:54:43.000 179 21633.43 399.01 42711.50 88888.00 2024-06-27 01:54:44.000 179 21633.40 398.99 42711.48 88888.00 2024-06-27 01:54:45.000 179 21633.40 398.95 42711.51 47830.50 2024-06-27 01:54:46.000 179 21633.42 398.98 42711.54 88888.00 2024-06-27 01:54:47.000 179 21633.41 399.03 42711.47 88888.00 2024-06-27 01:54:48.000 179 21633.39 399.09 42711.41 88888.00 2024-06-27 01:54:49.000 179 21633.41 399.14 42711.46 88888.00 2024-06-27 01:54:50.000 179 21633.44 399.20 42711.52 47829.93 2024-06-27 01:54:51.000 179 21633.44 399.24 42711.54 88888.00 2024-06-27 01:54:52.000 179 21633.44 399.24 42711.52 88888.00 2024-06-27 01:54:53.000 179 21633.44 399.22 42711.52 88888.00 2024-06-27 01:54:54.000 179 21633.46 399.25 42711.54 88888.00 2024-06-27 01:54:55.000 179 21633.48 399.31 42711.56 47830.09 2024-06-27 01:54:56.000 179 21633.47 399.33 42711.55 88888.00 2024-06-27 01:54:57.000 179 21633.44 399.30 42711.54 88888.00 2024-06-27 01:54:58.000 179 21633.44 399.26 42711.53 88888.00 2024-06-27 01:54:59.000 179 21633.51 399.28 42711.49 88888.00 2024-06-27 01:55:00.000 179 21633.57 399.33 42711.48 47830.06 2024-06-27 01:55:01.000 179 21633.54 399.37 42711.55 88888.00 2024-06-27 01:55:02.000 179 21633.54 399.39 42711.61 88888.00 2024-06-27 01:55:03.000 179 21633.58 399.39 42711.55 88888.00 2024-06-27 01:55:04.000 179 21633.56 399.40 42711.47 88888.00 2024-06-27 01:55:05.000 179 21633.42 399.43 42711.47 99999.00 2024-06-27 01:55:06.000 179 21633.33 399.48 42711.53 99999.00 2024-06-27 01:55:07.000 179 21633.35 399.51 42711.59 99999.00 2024-06-27 01:55:08.000 179 21633.39 399.54 42711.62 99999.00 2024-06-27 01:55:09.000 179 21633.38 399.60 42711.65 99999.00 2024-06-27 01:55:10.000 179 21633.33 399.63 42711.62 47830.64 2024-06-27 01:55:11.000 179 21633.28 399.62 42711.60 88888.00 2024-06-27 01:55:12.000 179 21633.24 399.61 42711.64 88888.00 2024-06-27 01:55:13.000 179 21633.21 399.60 42711.67 88888.00 2024-06-27 01:55:14.000 179 21633.20 399.60 42711.67 88888.00 2024-06-27 01:55:15.000 179 21633.21 399.65 42711.68 47830.09 2024-06-27 01:55:16.000 179 21633.22 399.69 42711.69 88888.00 2024-06-27 01:55:17.000 179 21633.27 399.69 42711.67 88888.00 2024-06-27 01:55:18.000 179 21633.31 399.68 42711.63 88888.00 2024-06-27 01:55:19.000 179 21633.31 399.64 42711.61 88888.00 2024-06-27 01:55:20.000 179 21633.30 399.56 42711.59 47830.16 2024-06-27 01:55:21.000 179 21633.26 399.50 42711.55 88888.00 2024-06-27 01:55:22.000 179 21633.22 399.48 42711.52 88888.00 2024-06-27 01:55:23.000 179 21633.24 399.47 42711.54 88888.00 2024-06-27 01:55:24.000 179 21633.25 399.48 42711.56 88888.00 2024-06-27 01:55:25.000 179 21633.20 399.53 42711.61 47830.54 2024-06-27 01:55:26.000 179 21633.17 399.61 42711.73 88888.00 2024-06-27 01:55:27.000 179 21633.16 399.67 42711.81 88888.00 2024-06-27 01:55:28.000 179 21633.16 399.69 42711.81 88888.00 2024-06-27 01:55:29.000 179 21633.13 399.65 42711.77 88888.00 2024-06-27 01:55:30.000 179 21633.12 399.58 42711.73 99999.00 2024-06-27 01:55:31.000 179 21633.16 399.56 42711.72 99999.00 2024-06-27 01:55:32.000 179 21633.20 399.54 42711.76 99999.00 2024-06-27 01:55:33.000 179 21633.21 399.52 42711.78 99999.00 2024-06-27 01:55:34.000 179 21633.22 399.53 42711.79 99999.00 2024-06-27 01:55:35.000 179 21633.24 399.55 42711.81 47830.36 2024-06-27 01:55:36.000 179 21633.21 399.54 42711.81 88888.00 2024-06-27 01:55:37.000 179 21633.17 399.52 42711.79 88888.00 2024-06-27 01:55:38.000 179 21633.14 399.51 42711.75 88888.00 2024-06-27 01:55:39.000 179 21633.16 399.51 42711.73 88888.00 2024-06-27 01:55:40.000 179 21633.22 399.51 42711.74 47830.47 2024-06-27 01:55:41.000 179 21633.23 399.51 42711.77 88888.00 2024-06-27 01:55:42.000 179 21633.22 399.52 42711.82 88888.00 2024-06-27 01:55:43.000 179 21633.18 399.57 42711.82 88888.00 2024-06-27 01:55:44.000 179 21633.16 399.59 42711.81 88888.00 2024-06-27 01:55:45.000 179 21633.16 399.58 42711.82 47830.67 2024-06-27 01:55:46.000 179 21633.15 399.56 42711.80 88888.00 2024-06-27 01:55:47.000 179 21633.14 399.54 42711.76 88888.00 2024-06-27 01:55:48.000 179 21633.17 399.49 42711.72 88888.00 2024-06-27 01:55:49.000 179 21633.20 399.47 42711.74 88888.00 2024-06-27 01:55:50.000 179 21633.17 399.52 42711.79 99999.00 2024-06-27 01:55:51.000 179 21633.16 399.56 42711.81 99999.00 2024-06-27 01:55:52.000 179 21633.19 399.55 42711.81 99999.00 2024-06-27 01:55:53.000 179 21633.23 399.53 42711.79 99999.00 2024-06-27 01:55:54.000 179 21633.23 399.50 42711.76 99999.00 2024-06-27 01:55:55.000 179 21633.24 399.45 42711.71 47831.05 2024-06-27 01:55:56.000 179 21633.25 399.43 42711.69 88888.00 2024-06-27 01:55:57.000 179 21633.24 399.43 42711.63 88888.00 2024-06-27 01:55:58.000 179 21633.26 399.39 42711.52 88888.00 2024-06-27 01:55:59.000 179 21633.32 399.33 42711.46 88888.00 2024-06-27 01:56:00.000 179 21633.38 399.27 42711.44 47830.00 2024-06-27 01:56:01.000 179 21633.41 399.22 42711.45 88888.00 2024-06-27 01:56:02.000 179 21633.41 399.20 42711.46 88888.00 2024-06-27 01:56:03.000 179 21633.35 399.17 42711.45 88888.00 2024-06-27 01:56:04.000 179 21633.30 399.16 42711.50 88888.00 2024-06-27 01:56:05.000 179 21633.26 399.16 42711.59 47830.16 2024-06-27 01:56:06.000 179 21633.24 399.14 42711.63 88888.00 2024-06-27 01:56:07.000 179 21633.24 399.11 42711.62 88888.00 2024-06-27 01:56:08.000 179 21633.28 399.13 42711.57 88888.00 2024-06-27 01:56:09.000 179 21633.38 399.13 42711.49 88888.00 2024-06-27 01:56:10.000 179 21633.44 399.09 42711.41 47830.26 2024-06-27 01:56:11.000 179 21633.42 399.04 42711.35 88888.00 2024-06-27 01:56:12.000 179 21633.40 399.03 42711.34 88888.00 2024-06-27 01:56:13.000 179 21633.44 399.08 42711.35 88888.00 2024-06-27 01:56:14.000 179 21633.49 399.10 42711.32 88888.00 2024-06-27 01:56:15.000 179 21633.56 399.08 42711.29 99999.00 2024-06-27 01:56:16.000 179 21633.59 399.06 42711.29 99999.00 2024-06-27 01:56:17.000 179 21633.57 399.06 42711.30 99999.00 2024-06-27 01:56:18.000 179 21633.53 399.04 42711.29 99999.00 2024-06-27 01:56:19.000 179 21633.50 399.00 42711.28 99999.00 2024-06-27 01:56:20.000 179 21633.47 399.02 42711.23 47830.19 2024-06-27 01:56:21.000 179 21633.41 399.06 42711.20 88888.00 2024-06-27 01:56:22.000 179 21633.34 399.06 42711.25 88888.00 2024-06-27 01:56:23.000 179 21633.27 399.02 42711.34 88888.00 2024-06-27 01:56:24.000 179 21633.24 399.02 42711.38 88888.00 2024-06-27 01:56:25.000 179 21633.24 399.05 42711.40 47830.27 2024-06-27 01:56:26.000 179 21633.28 399.06 42711.41 88888.00 2024-06-27 01:56:27.000 179 21633.35 399.02 42711.37 88888.00 2024-06-27 01:56:28.000 179 21633.43 399.00 42711.28 88888.00 2024-06-27 01:56:29.000 179 21633.48 399.02 42711.19 88888.00 2024-06-27 01:56:30.000 179 21633.50 399.07 42711.16 47830.05 2024-06-27 01:56:31.000 179 21633.51 399.12 42711.16 88888.00 2024-06-27 01:56:32.000 179 21633.51 399.17 42711.19 88888.00 2024-06-27 01:56:33.000 179 21633.48 399.20 42711.22 88888.00 2024-06-27 01:56:34.000 179 21633.43 399.21 42711.24 88888.00 2024-06-27 01:56:35.000 179 21633.38 399.21 42711.23 47830.20 2024-06-27 01:56:36.000 179 21633.39 399.18 42711.22 88888.00 2024-06-27 01:56:37.000 179 21633.46 399.15 42711.20 88888.00 2024-06-27 01:56:38.000 179 21633.52 399.17 42711.22 88888.00 2024-06-27 01:56:39.000 179 21633.56 399.19 42711.29 88888.00 2024-06-27 01:56:40.000 179 21633.60 399.21 42711.32 47830.20 2024-06-27 01:56:41.000 179 21633.61 399.22 42711.33 88888.00 2024-06-27 01:56:42.000 179 21633.60 399.23 42711.32 88888.00 2024-06-27 01:56:43.000 179 21633.61 399.26 42711.30 88888.00 2024-06-27 01:56:44.000 179 21633.60 399.29 42711.26 88888.00 2024-06-27 01:56:45.000 179 21633.55 399.32 42711.27 47830.64 2024-06-27 01:56:46.000 179 21633.48 399.39 42711.36 88888.00 2024-06-27 01:56:47.000 179 21633.42 399.44 42711.46 88888.00 2024-06-27 01:56:48.000 179 21633.37 399.45 42711.50 88888.00 2024-06-27 01:56:49.000 179 21633.32 399.45 42711.51 88888.00 2024-06-27 01:56:50.000 179 21633.32 399.47 42711.55 47829.97 2024-06-27 01:56:51.000 179 21633.34 399.54 42711.61 88888.00 2024-06-27 01:56:52.000 179 21633.34 399.58 42711.62 88888.00 2024-06-27 01:56:53.000 179 21633.34 399.54 42711.59 88888.00 2024-06-27 01:56:54.000 179 21633.37 399.51 42711.55 88888.00 2024-06-27 01:56:55.000 179 21633.41 399.56 42711.55 47830.49 2024-06-27 01:56:56.000 179 21633.42 399.61 42711.58 88888.00 2024-06-27 01:56:57.000 179 21633.43 399.63 42711.63 88888.00 2024-06-27 01:56:58.000 179 21633.49 399.68 42711.61 88888.00 2024-06-27 01:56:59.000 179 21633.58 399.72 42711.56 88888.00 2024-06-27 01:57:00.000 179 21633.63 399.76 42711.54 47830.35 2024-06-27 01:57:01.000 179 21633.62 399.77 42711.50 88888.00 2024-06-27 01:57:02.000 179 21633.56 399.74 42711.50 88888.00 2024-06-27 01:57:03.000 179 21633.48 399.74 42711.58 88888.00 2024-06-27 01:57:04.000 179 21633.44 399.80 42711.66 88888.00 2024-06-27 01:57:05.000 179 21633.46 399.87 42711.72 47830.38 2024-06-27 01:57:06.000 179 21633.48 399.90 42711.77 88888.00 2024-06-27 01:57:07.000 179 21633.50 399.89 42711.79 88888.00 2024-06-27 01:57:08.000 179 21633.49 399.85 42711.76 88888.00 2024-06-27 01:57:09.000 179 21633.46 399.82 42711.71 88888.00 2024-06-27 01:57:10.000 179 21633.43 399.82 42711.71 47830.54 2024-06-27 01:57:11.000 179 21633.43 399.83 42711.74 88888.00 2024-06-27 01:57:12.000 179 21633.42 399.86 42711.77 88888.00 2024-06-27 01:57:13.000 179 21633.40 399.88 42711.77 88888.00 2024-06-27 01:57:14.000 179 21633.41 399.91 42711.79 88888.00 2024-06-27 01:57:15.000 179 21633.41 399.93 42711.84 47830.26 2024-06-27 01:57:16.000 179 21633.42 399.92 42711.85 88888.00 2024-06-27 01:57:17.000 179 21633.51 399.89 42711.81 88888.00 2024-06-27 01:57:18.000 179 21633.54 399.90 42711.76 88888.00 2024-06-27 01:57:19.000 179 21633.45 399.93 42711.79 88888.00 2024-06-27 01:57:20.000 179 21633.37 399.98 42711.85 47830.28 2024-06-27 01:57:21.000 179 21633.36 400.04 42711.89 88888.00 2024-06-27 01:57:22.000 179 21633.36 400.12 42711.90 88888.00 2024-06-27 01:57:23.000 179 21633.38 400.15 42711.93 88888.00 2024-06-27 01:57:24.000 179 21633.45 400.13 42711.95 88888.00 2024-06-27 01:57:25.000 179 21633.51 400.06 42711.97 99999.00 2024-06-27 01:57:26.000 179 21633.47 399.99 42711.95 99999.00 2024-06-27 01:57:27.000 179 21633.43 399.96 42711.93 99999.00 2024-06-27 01:57:28.000 179 21633.51 399.97 42711.89 99999.00 2024-06-27 01:57:29.000 179 21633.62 400.01 42711.80 99999.00 2024-06-27 01:57:30.000 179 21633.64 400.06 42711.73 47830.51 2024-06-27 01:57:31.000 179 21633.60 400.08 42711.72 88888.00 2024-06-27 01:57:32.000 179 21633.56 400.05 42711.75 88888.00 2024-06-27 01:57:33.000 179 21633.53 400.02 42711.79 88888.00 2024-06-27 01:57:34.000 179 21633.47 400.01 42711.84 88888.00 2024-06-27 01:57:35.000 179 21633.38 400.00 42711.86 47830.71 2024-06-27 01:57:36.000 179 21633.36 399.99 42711.82 88888.00 2024-06-27 01:57:37.000 179 21633.37 400.01 42711.82 88888.00 2024-06-27 01:57:38.000 179 21633.34 400.05 42711.83 88888.00 2024-06-27 01:57:39.000 179 21633.34 400.09 42711.84 88888.00 2024-06-27 01:57:40.000 179 21633.40 400.12 42711.85 47830.35 2024-06-27 01:57:41.000 179 21633.45 400.13 42711.82 88888.00 2024-06-27 01:57:42.000 179 21633.47 400.10 42711.78 88888.00 2024-06-27 01:57:43.000 179 21633.50 400.06 42711.74 88888.00 2024-06-27 01:57:44.000 179 21633.52 400.07 42711.76 88888.00 2024-06-27 01:57:45.000 179 21633.50 400.12 42711.78 47830.65 2024-06-27 01:57:46.000 179 21633.48 400.15 42711.78 88888.00 2024-06-27 01:57:47.000 179 21633.48 400.15 42711.78 88888.00 2024-06-27 01:57:48.000 179 21633.46 400.14 42711.81 88888.00 2024-06-27 01:57:49.000 179 21633.42 400.12 42711.82 88888.00 2024-06-27 01:57:50.000 179 21633.40 400.10 42711.82 47830.72 2024-06-27 01:57:51.000 179 21633.41 400.08 42711.80 88888.00 2024-06-27 01:57:52.000 179 21633.50 400.04 42711.73 88888.00 2024-06-27 01:57:53.000 179 21633.60 400.02 42711.71 88888.00 2024-06-27 01:57:54.000 179 21633.64 400.05 42711.73 88888.00 2024-06-27 01:57:55.000 179 21633.59 400.11 42711.75 47830.94 2024-06-27 01:57:56.000 179 21633.51 400.14 42711.79 88888.00 2024-06-27 01:57:57.000 179 21633.52 400.13 42711.81 88888.00 2024-06-27 01:57:58.000 179 21633.61 400.10 42711.76 88888.00 2024-06-27 01:57:59.000 179 21633.65 400.09 42711.73 88888.00 2024-06-27 01:58:00.000 179 21633.57 400.13 42711.79 47830.71 2024-06-27 01:58:01.000 179 21633.47 400.21 42711.89 88888.00 2024-06-27 01:58:02.000 179 21633.42 400.27 42711.95 88888.00 2024-06-27 01:58:03.000 179 21633.43 400.26 42711.96 88888.00 2024-06-27 01:58:04.000 179 21633.48 400.20 42711.93 88888.00 2024-06-27 01:58:05.000 179 21633.57 400.15 42711.87 47830.40 2024-06-27 01:58:06.000 179 21633.65 400.14 42711.81 88888.00 2024-06-27 01:58:07.000 179 21633.66 400.16 42711.72 88888.00 2024-06-27 01:58:08.000 179 21633.61 400.15 42711.69 88888.00 2024-06-27 01:58:09.000 179 21633.54 400.13 42711.77 88888.00 2024-06-27 01:58:10.000 179 21633.52 400.13 42711.88 47830.72 2024-06-27 01:58:11.000 179 21633.51 400.14 42711.94 88888.00 2024-06-27 01:58:12.000 179 21633.47 400.15 42711.93 88888.00 2024-06-27 01:58:13.000 179 21633.46 400.19 42711.88 88888.00 2024-06-27 01:58:14.000 179 21633.48 400.24 42711.85 88888.00 2024-06-27 01:58:15.000 179 21633.47 400.26 42711.84 47830.41 2024-06-27 01:58:16.000 179 21633.40 400.24 42711.84 88888.00 2024-06-27 01:58:17.000 179 21633.33 400.22 42711.84 88888.00 2024-06-27 01:58:18.000 179 21633.33 400.24 42711.84 88888.00 2024-06-27 01:58:19.000 179 21633.34 400.23 42711.82 88888.00 2024-06-27 01:58:20.000 179 21633.32 400.23 42711.83 47830.81 2024-06-27 01:58:21.000 179 21633.33 400.27 42711.88 88888.00 2024-06-27 01:58:22.000 179 21633.37 400.32 42711.89 88888.00 2024-06-27 01:58:23.000 179 21633.37 400.33 42711.88 88888.00 2024-06-27 01:58:24.000 179 21633.31 400.30 42711.89 88888.00 2024-06-27 01:58:25.000 179 21633.26 400.28 42711.90 47830.64 2024-06-27 01:58:26.000 179 21633.26 400.29 42711.86 88888.00 2024-06-27 01:58:27.000 179 21633.33 400.29 42711.78 88888.00 2024-06-27 01:58:28.000 179 21633.40 400.26 42711.69 88888.00 2024-06-27 01:58:29.000 179 21633.44 400.24 42711.68 88888.00 2024-06-27 01:58:30.000 179 21633.50 400.24 42711.69 47830.21 2024-06-27 01:58:31.000 179 21633.53 400.26 42711.73 88888.00 2024-06-27 01:58:32.000 179 21633.45 400.29 42711.83 88888.00 2024-06-27 01:58:33.000 179 21633.31 400.32 42711.92 88888.00 2024-06-27 01:58:34.000 179 21633.25 400.34 42711.94 88888.00 2024-06-27 01:58:35.000 179 21633.31 400.35 42711.91 47830.54 2024-06-27 01:58:36.000 179 21633.36 400.35 42711.90 88888.00 2024-06-27 01:58:37.000 179 21633.34 400.34 42711.91 88888.00 2024-06-27 01:58:38.000 179 21633.30 400.29 42711.91 88888.00 2024-06-27 01:58:39.000 179 21633.33 400.24 42711.89 88888.00 2024-06-27 01:58:40.000 179 21633.40 400.25 42711.88 47830.72 2024-06-27 01:58:41.000 179 21633.41 400.26 42711.87 88888.00 2024-06-27 01:58:42.000 179 21633.38 400.26 42711.89 88888.00 2024-06-27 01:58:43.000 179 21633.38 400.29 42711.93 88888.00 2024-06-27 01:58:44.000 179 21633.40 400.31 42711.91 88888.00 2024-06-27 01:58:45.000 179 21633.42 400.32 42711.89 47830.66 2024-06-27 01:58:46.000 179 21633.47 400.30 42711.86 88888.00 2024-06-27 01:58:47.000 179 21633.55 400.25 42711.79 88888.00 2024-06-27 01:58:48.000 179 21633.61 400.24 42711.78 88888.00 2024-06-27 01:58:49.000 179 21633.59 400.31 42711.87 88888.00 2024-06-27 01:58:50.000 179 21633.58 400.37 42711.94 47830.68 2024-06-27 01:58:51.000 179 21633.59 400.37 42711.95 88888.00 2024-06-27 01:58:52.000 179 21633.58 400.33 42711.93 88888.00 2024-06-27 01:58:53.000 179 21633.60 400.28 42711.86 88888.00 2024-06-27 01:58:54.000 179 21633.67 400.24 42711.77 88888.00 2024-06-27 01:58:55.000 179 21633.70 400.25 42711.75 47830.56 2024-06-27 01:58:56.000 179 21633.65 400.29 42711.82 88888.00 2024-06-27 01:58:57.000 179 21633.60 400.31 42711.87 88888.00 2024-06-27 01:58:58.000 179 21633.65 400.32 42711.84 88888.00 2024-06-27 01:58:59.000 179 21633.75 400.32 42711.78 88888.00 2024-06-27 01:59:00.000 179 21633.78 400.32 42711.74 47831.27 2024-06-27 01:59:01.000 179 21633.77 400.33 42711.73 88888.00 2024-06-27 01:59:02.000 179 21633.78 400.34 42711.70 88888.00 2024-06-27 01:59:03.000 179 21633.80 400.34 42711.68 88888.00 2024-06-27 01:59:04.000 179 21633.82 400.32 42711.66 88888.00 2024-06-27 01:59:05.000 179 21633.87 400.30 42711.66 47830.83 2024-06-27 01:59:06.000 179 21633.90 400.31 42711.65 88888.00 2024-06-27 01:59:07.000 179 21633.90 400.32 42711.65 88888.00 2024-06-27 01:59:08.000 179 21633.88 400.36 42711.65 88888.00 2024-06-27 01:59:09.000 179 21633.83 400.37 42711.62 88888.00 2024-06-27 01:59:10.000 179 21633.80 400.35 42711.61 47830.76 2024-06-27 01:59:11.000 179 21633.83 400.34 42711.62 88888.00 2024-06-27 01:59:12.000 179 21633.89 400.31 42711.65 88888.00 2024-06-27 01:59:13.000 179 21633.94 400.26 42711.68 88888.00 2024-06-27 01:59:14.000 179 21633.90 400.24 42711.71 88888.00 2024-06-27 01:59:15.000 179 21633.81 400.26 42711.75 47830.55 2024-06-27 01:59:16.000 179 21633.75 400.30 42711.79 88888.00 2024-06-27 01:59:17.000 179 21633.77 400.33 42711.80 88888.00 2024-06-27 01:59:18.000 179 21633.79 400.35 42711.79 88888.00 2024-06-27 01:59:19.000 179 21633.80 400.33 42711.76 88888.00 2024-06-27 01:59:20.000 179 21633.83 400.26 42711.78 99999.00 2024-06-27 01:59:21.000 179 21633.87 400.21 42711.82 99999.00 2024-06-27 01:59:22.000 179 21633.90 400.19 42711.83 99999.00 2024-06-27 01:59:23.000 179 21633.87 400.20 42711.79 99999.00 2024-06-27 01:59:24.000 179 21633.80 400.21 42711.77 99999.00 2024-06-27 01:59:25.000 179 21633.74 400.22 42711.76 47830.71 2024-06-27 01:59:26.000 179 21633.73 400.23 42711.73 88888.00 2024-06-27 01:59:27.000 179 21633.77 400.17 42711.69 88888.00 2024-06-27 01:59:28.000 179 21633.82 400.07 42711.71 88888.00 2024-06-27 01:59:29.000 179 21633.84 400.01 42711.73 88888.00 2024-06-27 01:59:30.000 179 21633.81 400.02 42711.68 47830.41 2024-06-27 01:59:31.000 179 21633.76 400.03 42711.62 88888.00 2024-06-27 01:59:32.000 179 21633.76 400.03 42711.61 88888.00 2024-06-27 01:59:33.000 179 21633.79 400.02 42711.61 88888.00 2024-06-27 01:59:34.000 179 21633.78 399.99 42711.60 88888.00 2024-06-27 01:59:35.000 179 21633.75 399.94 42711.59 47830.66 2024-06-27 01:59:36.000 179 21633.75 399.90 42711.55 88888.00 2024-06-27 01:59:37.000 179 21633.79 399.87 42711.50 88888.00 2024-06-27 01:59:38.000 179 21633.83 399.84 42711.50 88888.00 2024-06-27 01:59:39.000 179 21633.85 399.79 42711.51 88888.00 2024-06-27 01:59:40.000 179 21633.90 399.78 42711.50 47830.33 2024-06-27 01:59:41.000 179 21633.94 399.79 42711.49 88888.00 2024-06-27 01:59:42.000 179 21633.95 399.75 42711.45 88888.00 2024-06-27 01:59:43.000 179 21633.96 399.71 42711.43 88888.00 2024-06-27 01:59:44.000 179 21633.96 399.70 42711.44 88888.00 2024-06-27 01:59:45.000 179 21633.96 399.71 42711.43 47831.18 2024-06-27 01:59:46.000 179 21633.93 399.76 42711.45 88888.00 2024-06-27 01:59:47.000 179 21633.90 399.77 42711.48 88888.00 2024-06-27 01:59:48.000 179 21633.91 399.76 42711.48 88888.00 2024-06-27 01:59:49.000 179 21633.92 399.74 42711.43 88888.00 2024-06-27 01:59:50.000 179 21633.91 399.70 42711.35 47830.34 2024-06-27 01:59:51.000 179 21633.92 399.70 42711.32 88888.00 2024-06-27 01:59:52.000 179 21633.95 399.70 42711.34 88888.00 2024-06-27 01:59:53.000 179 21633.97 399.70 42711.40 88888.00 2024-06-27 01:59:54.000 179 21633.95 399.70 42711.44 88888.00 2024-06-27 01:59:55.000 179 21633.90 399.68 42711.43 47830.00 2024-06-27 01:59:56.000 179 21633.85 399.69 42711.40 88888.00 2024-06-27 01:59:57.000 179 21633.87 399.73 42711.37 88888.00 2024-06-27 01:59:58.000 179 21633.96 399.72 42711.27 88888.00 2024-06-27 01:59:59.000 179 21634.01 399.68 42711.13 88888.00 2024-06-27 02:00:00.000 179 21633.97 399.70 42711.12 47830.29 2024-06-27 02:00:01.000 179 21633.91 399.76 42711.26 88888.00 2024-06-27 02:00:02.000 179 21633.85 399.79 42711.38 88888.00 2024-06-27 02:00:03.000 179 21633.81 399.78 42711.39 88888.00 2024-06-27 02:00:04.000 179 21633.78 399.77 42711.34 88888.00 2024-06-27 02:00:05.000 179 21633.81 399.79 42711.26 47830.14 2024-06-27 02:00:06.000 179 21633.90 399.81 42711.20 88888.00 2024-06-27 02:00:07.000 179 21633.96 399.80 42711.21 88888.00 2024-06-27 02:00:08.000 179 21633.94 399.80 42711.27 88888.00 2024-06-27 02:00:09.000 179 21633.92 399.86 42711.36 88888.00 2024-06-27 02:00:10.000 179 21633.91 399.91 42711.45 47830.96 2024-06-27 02:00:11.000 179 21633.91 399.93 42711.50 88888.00 2024-06-27 02:00:12.000 179 21633.90 399.95 42711.52 88888.00 2024-06-27 02:00:13.000 179 21633.91 399.95 42711.54 88888.00 2024-06-27 02:00:14.000 179 21633.93 399.92 42711.52 88888.00 2024-06-27 02:00:15.000 179 21633.93 399.90 42711.48 47830.51 2024-06-27 02:00:16.000 179 21633.90 399.91 42711.45 88888.00 2024-06-27 02:00:17.000 179 21633.86 399.91 42711.44 88888.00 2024-06-27 02:00:18.000 179 21633.87 399.91 42711.45 88888.00 2024-06-27 02:00:19.000 179 21633.90 399.92 42711.48 88888.00 2024-06-27 02:00:20.000 179 21633.93 399.94 42711.48 47830.37 2024-06-27 02:00:21.000 179 21633.92 399.98 42711.44 88888.00 2024-06-27 02:00:22.000 179 21633.89 400.02 42711.39 88888.00 2024-06-27 02:00:23.000 179 21633.92 400.01 42711.33 88888.00 2024-06-27 02:00:24.000 179 21633.99 399.95 42711.27 88888.00 2024-06-27 02:00:25.000 179 21634.01 399.91 42711.27 47830.69 2024-06-27 02:00:26.000 179 21633.96 399.94 42711.34 88888.00 2024-06-27 02:00:27.000 179 21633.93 399.98 42711.41 88888.00 2024-06-27 02:00:28.000 179 21633.96 400.00 42711.46 88888.00 2024-06-27 02:00:29.000 179 21634.02 399.97 42711.47 88888.00 2024-06-27 02:00:30.000 179 21634.10 399.90 42711.41 47830.32 2024-06-27 02:00:31.000 179 21634.20 399.82 42711.34 88888.00 2024-06-27 02:00:32.000 179 21634.22 399.79 42711.31 88888.00 2024-06-27 02:00:33.000 179 21634.19 399.83 42711.32 88888.00 2024-06-27 02:00:34.000 179 21634.14 399.88 42711.36 88888.00 2024-06-27 02:00:35.000 179 21634.06 399.91 42711.41 47830.52 2024-06-27 02:00:36.000 179 21634.01 399.93 42711.43 88888.00 2024-06-27 02:00:37.000 179 21634.05 399.90 42711.38 88888.00 2024-06-27 02:00:38.000 179 21634.11 399.81 42711.34 88888.00 2024-06-27 02:00:39.000 179 21634.10 399.78 42711.39 88888.00 2024-06-27 02:00:40.000 179 21634.02 399.81 42711.48 47830.54 2024-06-27 02:00:41.000 179 21634.01 399.83 42711.48 88888.00 2024-06-27 02:00:42.000 179 21634.09 399.84 42711.38 88888.00 2024-06-27 02:00:43.000 179 21634.15 399.84 42711.32 88888.00 2024-06-27 02:00:44.000 179 21634.13 399.80 42711.38 88888.00 2024-06-27 02:00:45.000 179 21634.06 399.72 42711.44 47830.41 2024-06-27 02:00:46.000 179 21634.02 399.67 42711.43 88888.00 2024-06-27 02:00:47.000 179 21634.01 399.68 42711.41 88888.00 2024-06-27 02:00:48.000 179 21634.03 399.71 42711.38 88888.00 2024-06-27 02:00:49.000 179 21634.02 399.75 42711.35 88888.00 2024-06-27 02:00:50.000 179 21633.96 399.73 42711.34 47830.31 2024-06-27 02:00:51.000 179 21633.95 399.66 42711.36 88888.00 2024-06-27 02:00:52.000 179 21634.00 399.61 42711.39 88888.00 2024-06-27 02:00:53.000 179 21634.03 399.59 42711.39 88888.00 2024-06-27 02:00:54.000 179 21634.03 399.58 42711.34 88888.00 2024-06-27 02:00:55.000 179 21634.06 399.58 42711.24 47830.80 2024-06-27 02:00:56.000 179 21634.13 399.60 42711.12 88888.00 2024-06-27 02:00:57.000 179 21634.17 399.61 42711.07 88888.00 2024-06-27 02:00:58.000 179 21634.16 399.60 42711.14 88888.00 2024-06-27 02:00:59.000 179 21634.09 399.55 42711.21 88888.00 2024-06-27 02:01:00.000 179 21634.02 399.50 42711.24 47830.51 2024-06-27 02:01:01.000 179 21633.99 399.48 42711.28 88888.00 2024-06-27 02:01:02.000 179 21634.00 399.45 42711.29 88888.00 2024-06-27 02:01:03.000 179 21634.03 399.41 42711.30 88888.00 2024-06-27 02:01:04.000 179 21634.06 399.40 42711.32 88888.00 2024-06-27 02:01:05.000 179 21634.03 399.40 42711.31 47830.48 2024-06-27 02:01:06.000 179 21633.98 399.38 42711.22 88888.00 2024-06-27 02:01:07.000 179 21633.98 399.34 42711.13 88888.00 2024-06-27 02:01:08.000 179 21634.03 399.35 42711.12 88888.00 2024-06-27 02:01:09.000 179 21634.04 399.36 42711.14 88888.00 2024-06-27 02:01:10.000 179 21634.03 399.34 42711.14 47830.16 2024-06-27 02:01:11.000 179 21634.07 399.35 42711.13 88888.00 2024-06-27 02:01:12.000 179 21634.13 399.39 42711.11 88888.00 2024-06-27 02:01:13.000 179 21634.16 399.41 42711.11 88888.00 2024-06-27 02:01:14.000 179 21634.15 399.39 42711.11 88888.00 2024-06-27 02:01:15.000 179 21634.10 399.37 42711.10 99999.00 2024-06-27 02:01:16.000 179 21634.05 399.35 42711.09 99999.00 2024-06-27 02:01:17.000 179 21634.07 399.36 42711.06 99999.00 2024-06-27 02:01:18.000 179 21634.10 399.38 42711.03 99999.00 2024-06-27 02:01:19.000 179 21634.07 399.44 42711.10 99999.00 2024-06-27 02:01:20.000 179 21634.00 399.47 42711.23 47830.43 2024-06-27 02:01:21.000 179 21633.95 399.40 42711.28 88888.00 2024-06-27 02:01:22.000 179 21633.92 399.32 42711.22 88888.00 2024-06-27 02:01:23.000 179 21633.92 399.32 42711.17 88888.00 2024-06-27 02:01:24.000 179 21633.96 399.37 42711.16 88888.00 2024-06-27 02:01:25.000 179 21634.00 399.44 42711.18 47830.67 2024-06-27 02:01:26.000 179 21634.00 399.48 42711.15 88888.00 2024-06-27 02:01:27.000 179 21633.99 399.45 42711.05 88888.00 2024-06-27 02:01:28.000 179 21634.04 399.40 42710.97 88888.00 2024-06-27 02:01:29.000 179 21634.10 399.39 42711.01 88888.00 2024-06-27 02:01:30.000 179 21634.10 399.44 42711.11 47830.42 2024-06-27 02:01:31.000 179 21634.06 399.52 42711.22 88888.00 2024-06-27 02:01:32.000 179 21634.01 399.54 42711.27 88888.00 2024-06-27 02:01:33.000 179 21634.02 399.49 42711.29 88888.00 2024-06-27 02:01:34.000 179 21634.02 399.46 42711.32 88888.00 2024-06-27 02:01:35.000 179 21634.04 399.48 42711.30 47830.48 2024-06-27 02:01:36.000 179 21634.13 399.52 42711.23 88888.00 2024-06-27 02:01:37.000 179 21634.25 399.55 42711.18 88888.00 2024-06-27 02:01:38.000 179 21634.28 399.54 42711.21 88888.00 2024-06-27 02:01:39.000 179 21634.18 399.54 42711.27 88888.00 2024-06-27 02:01:40.000 179 21634.10 399.52 42711.30 47830.34 2024-06-27 02:01:41.000 179 21634.10 399.49 42711.28 88888.00 2024-06-27 02:01:42.000 179 21634.11 399.46 42711.24 88888.00 2024-06-27 02:01:43.000 179 21634.07 399.45 42711.19 88888.00 2024-06-27 02:01:44.000 179 21634.09 399.45 42711.15 88888.00 2024-06-27 02:01:45.000 179 21634.16 399.46 42711.11 47830.23 2024-06-27 02:01:46.000 179 21634.17 399.47 42711.13 88888.00 2024-06-27 02:01:47.000 179 21634.13 399.47 42711.20 88888.00 2024-06-27 02:01:48.000 179 21634.12 399.46 42711.23 88888.00 2024-06-27 02:01:49.000 179 21634.14 399.45 42711.21 88888.00 2024-06-27 02:01:50.000 179 21634.16 399.47 42711.19 47830.52 2024-06-27 02:01:51.000 179 21634.16 399.48 42711.19 88888.00 2024-06-27 02:01:52.000 179 21634.15 399.48 42711.23 88888.00 2024-06-27 02:01:53.000 179 21634.15 399.48 42711.27 88888.00 2024-06-27 02:01:54.000 179 21634.19 399.50 42711.28 88888.00 2024-06-27 02:01:55.000 179 21634.23 399.54 42711.31 47830.39 2024-06-27 02:01:56.000 179 21634.24 399.55 42711.32 88888.00 2024-06-27 02:01:57.000 179 21634.22 399.55 42711.26 88888.00 2024-06-27 02:01:58.000 179 21634.23 399.57 42711.17 88888.00 2024-06-27 02:01:59.000 179 21634.26 399.59 42711.16 88888.00 2024-06-27 02:02:00.000 179 21634.26 399.53 42711.21 47830.58 2024-06-27 02:02:01.000 179 21634.24 399.43 42711.26 88888.00 2024-06-27 02:02:02.000 179 21634.22 399.36 42711.23 88888.00 2024-06-27 02:02:03.000 179 21634.22 399.33 42711.18 88888.00 2024-06-27 02:02:04.000 179 21634.22 399.39 42711.13 88888.00 2024-06-27 02:02:05.000 179 21634.19 399.47 42711.09 47830.91 2024-06-27 02:02:06.000 179 21634.19 399.48 42711.06 88888.00 2024-06-27 02:02:07.000 179 21634.22 399.43 42711.06 88888.00 2024-06-27 02:02:08.000 179 21634.21 399.41 42711.05 88888.00 2024-06-27 02:02:09.000 179 21634.18 399.44 42711.06 88888.00 2024-06-27 02:02:10.000 179 21634.19 399.44 42711.07 47830.57 2024-06-27 02:02:11.000 179 21634.24 399.42 42711.07 88888.00 2024-06-27 02:02:12.000 179 21634.27 399.42 42711.06 88888.00 2024-06-27 02:02:13.000 179 21634.25 399.40 42711.05 88888.00 2024-06-27 02:02:14.000 179 21634.23 399.35 42711.02 88888.00 2024-06-27 02:02:15.000 179 21634.22 399.31 42711.03 47830.05 2024-06-27 02:02:16.000 179 21634.19 399.29 42711.04 88888.00 2024-06-27 02:02:17.000 179 21634.12 399.26 42711.04 88888.00 2024-06-27 02:02:18.000 179 21634.12 399.28 42711.08 88888.00 2024-06-27 02:02:19.000 179 21634.15 399.32 42711.12 88888.00 2024-06-27 02:02:20.000 179 21634.10 399.32 42711.11 47830.11 2024-06-27 02:02:21.000 179 21634.05 399.31 42711.08 88888.00 2024-06-27 02:02:22.000 179 21634.10 399.32 42711.04 88888.00 2024-06-27 02:02:23.000 179 21634.21 399.33 42710.94 88888.00 2024-06-27 02:02:24.000 179 21634.28 399.30 42710.86 88888.00 2024-06-27 02:02:25.000 179 21634.29 399.27 42710.84 47830.22 2024-06-27 02:02:26.000 179 21634.31 399.25 42710.86 88888.00 2024-06-27 02:02:27.000 179 21634.32 399.28 42710.91 88888.00 2024-06-27 02:02:28.000 179 21634.25 399.34 42711.00 88888.00 2024-06-27 02:02:29.000 179 21634.18 399.39 42711.04 88888.00 2024-06-27 02:02:30.000 179 21634.18 399.42 42711.05 47830.07 2024-06-27 02:02:31.000 179 21634.15 399.41 42711.06 88888.00 2024-06-27 02:02:32.000 179 21634.10 399.36 42711.07 88888.00 2024-06-27 02:02:33.000 179 21634.06 399.30 42711.07 88888.00 2024-06-27 02:02:34.000 179 21634.07 399.25 42711.05 88888.00 2024-06-27 02:02:35.000 179 21634.08 399.23 42711.05 47830.42 2024-06-27 02:02:36.000 179 21634.08 399.25 42711.07 88888.00 2024-06-27 02:02:37.000 179 21634.09 399.29 42711.04 88888.00 2024-06-27 02:02:38.000 179 21634.09 399.30 42710.96 88888.00 2024-06-27 02:02:39.000 179 21634.09 399.29 42710.95 88888.00 2024-06-27 02:02:40.000 179 21634.10 399.28 42710.97 47830.28 2024-06-27 02:02:41.000 179 21634.11 399.30 42710.95 88888.00 2024-06-27 02:02:42.000 179 21634.10 399.34 42710.96 88888.00 2024-06-27 02:02:43.000 179 21634.09 399.38 42711.01 88888.00 2024-06-27 02:02:44.000 179 21634.10 399.38 42711.04 88888.00 2024-06-27 02:02:45.000 179 21634.11 399.35 42711.04 47829.78 2024-06-27 02:02:46.000 179 21634.15 399.33 42711.03 88888.00 2024-06-27 02:02:47.000 179 21634.23 399.31 42710.95 88888.00 2024-06-27 02:02:48.000 179 21634.31 399.31 42710.87 88888.00 2024-06-27 02:02:49.000 179 21634.31 399.30 42710.87 88888.00 2024-06-27 02:02:50.000 179 21634.32 399.30 42710.92 47830.35 2024-06-27 02:02:51.000 179 21634.35 399.31 42710.97 88888.00 2024-06-27 02:02:52.000 179 21634.34 399.31 42711.02 88888.00 2024-06-27 02:02:53.000 179 21634.22 399.32 42711.06 88888.00 2024-06-27 02:02:54.000 179 21634.14 399.34 42711.01 88888.00 2024-06-27 02:02:55.000 179 21634.16 399.34 42710.98 47830.10 2024-06-27 02:02:56.000 179 21634.18 399.34 42711.00 88888.00 2024-06-27 02:02:57.000 179 21634.17 399.35 42711.04 88888.00 2024-06-27 02:02:58.000 179 21634.16 399.34 42711.06 88888.00 2024-06-27 02:02:59.000 179 21634.18 399.34 42711.05 88888.00 2024-06-27 02:03:00.000 179 21634.16 399.36 42711.03 47829.95 2024-06-27 02:03:01.000 179 21634.06 399.40 42711.07 88888.00 2024-06-27 02:03:02.000 179 21633.96 399.43 42711.14 88888.00 2024-06-27 02:03:03.000 179 21633.97 399.43 42711.12 88888.00 2024-06-27 02:03:04.000 179 21634.08 399.44 42711.08 88888.00 2024-06-27 02:03:05.000 179 21634.17 399.50 42711.07 47830.33 2024-06-27 02:03:06.000 179 21634.15 399.57 42711.09 88888.00 2024-06-27 02:03:07.000 179 21634.06 399.67 42711.16 88888.00 2024-06-27 02:03:08.000 179 21633.96 399.75 42711.27 88888.00 2024-06-27 02:03:09.000 179 21633.90 399.82 42711.34 88888.00 2024-06-27 02:03:10.000 179 21633.89 399.88 42711.38 99999.00 2024-06-27 02:03:11.000 179 21633.88 399.89 42711.39 99999.00 2024-06-27 02:03:12.000 179 21633.87 399.83 42711.38 99999.00 2024-06-27 02:03:13.000 179 21633.85 399.76 42711.38 99999.00 2024-06-27 02:03:14.000 179 21633.83 399.78 42711.37 99999.00 2024-06-27 02:03:15.000 179 21633.84 399.91 42711.39 47830.44 2024-06-27 02:03:16.000 179 21633.85 400.00 42711.46 88888.00 2024-06-27 02:03:17.000 179 21633.83 400.00 42711.51 88888.00 2024-06-27 02:03:18.000 179 21633.79 400.03 42711.51 88888.00 2024-06-27 02:03:19.000 179 21633.79 400.09 42711.50 88888.00 2024-06-27 02:03:20.000 179 21633.83 400.09 42711.50 47830.75 2024-06-27 02:03:21.000 179 21633.83 400.05 42711.49 88888.00 2024-06-27 02:03:22.000 179 21633.80 400.03 42711.49 88888.00 2024-06-27 02:03:23.000 179 21633.80 400.07 42711.48 88888.00 2024-06-27 02:03:24.000 179 21633.81 400.13 42711.47 88888.00 2024-06-27 02:03:25.000 179 21633.85 400.17 42711.46 47830.44 2024-06-27 02:03:26.000 179 21633.90 400.20 42711.46 88888.00 2024-06-27 02:03:27.000 179 21633.92 400.18 42711.46 88888.00 2024-06-27 02:03:28.000 179 21633.89 400.13 42711.46 88888.00 2024-06-27 02:03:29.000 179 21633.91 400.08 42711.49 88888.00 2024-06-27 02:03:30.000 179 21633.97 400.05 42711.51 47830.77 2024-06-27 02:03:31.000 179 21634.04 400.00 42711.47 88888.00 2024-06-27 02:03:32.000 179 21634.14 399.98 42711.40 88888.00 2024-06-27 02:03:33.000 179 21634.21 400.00 42711.36 88888.00 2024-06-27 02:03:34.000 179 21634.26 400.00 42711.35 88888.00 2024-06-27 02:03:35.000 179 21634.29 399.99 42711.35 47830.55 2024-06-27 02:03:36.000 179 21634.34 399.93 42711.34 88888.00 2024-06-27 02:03:37.000 179 21634.34 399.85 42711.33 88888.00 2024-06-27 02:03:38.000 179 21634.29 399.83 42711.35 88888.00 2024-06-27 02:03:39.000 179 21634.24 399.87 42711.37 88888.00 2024-06-27 02:03:40.000 179 21634.22 399.90 42711.36 47831.00 2024-06-27 02:03:41.000 179 21634.25 399.93 42711.38 88888.00 2024-06-27 02:03:42.000 179 21634.28 399.95 42711.41 88888.00 2024-06-27 02:03:43.000 179 21634.29 399.91 42711.41 88888.00 2024-06-27 02:03:44.000 179 21634.33 399.87 42711.45 88888.00 2024-06-27 02:03:45.000 179 21634.38 399.86 42711.48 47830.95 2024-06-27 02:03:46.000 179 21634.37 399.85 42711.46 88888.00 2024-06-27 02:03:47.000 179 21634.34 399.83 42711.41 88888.00 2024-06-27 02:03:48.000 179 21634.32 399.82 42711.41 88888.00 2024-06-27 02:03:49.000 179 21634.32 399.85 42711.43 88888.00 2024-06-27 02:03:50.000 179 21634.37 399.86 42711.43 47830.88 2024-06-27 02:03:51.000 179 21634.44 399.82 42711.43 88888.00 2024-06-27 02:03:52.000 179 21634.48 399.80 42711.45 88888.00 2024-06-27 02:03:53.000 179 21634.46 399.79 42711.43 88888.00 2024-06-27 02:03:54.000 179 21634.46 399.77 42711.36 88888.00 2024-06-27 02:03:55.000 179 21634.47 399.75 42711.31 47830.61 2024-06-27 02:03:56.000 179 21634.47 399.75 42711.30 88888.00 2024-06-27 02:03:57.000 179 21634.50 399.75 42711.33 88888.00 2024-06-27 02:03:58.000 179 21634.56 399.72 42711.38 88888.00 2024-06-27 02:03:59.000 179 21634.62 399.74 42711.43 88888.00 2024-06-27 02:04:00.000 179 21634.65 399.76 42711.43 47831.13 2024-06-27 02:04:01.000 179 21634.63 399.74 42711.36 88888.00 2024-06-27 02:04:02.000 179 21634.58 399.70 42711.29 88888.00 2024-06-27 02:04:03.000 179 21634.54 399.69 42711.25 88888.00 2024-06-27 02:04:04.000 179 21634.51 399.70 42711.24 88888.00 2024-06-27 02:04:05.000 179 21634.51 399.74 42711.25 47830.81 2024-06-27 02:04:06.000 179 21634.57 399.76 42711.25 88888.00 2024-06-27 02:04:07.000 179 21634.66 399.73 42711.19 88888.00 2024-06-27 02:04:08.000 179 21634.74 399.69 42711.12 88888.00 2024-06-27 02:04:09.000 179 21634.74 399.68 42711.10 88888.00 2024-06-27 02:04:10.000 179 21634.65 399.71 42711.14 47830.41 2024-06-27 02:04:11.000 179 21634.57 399.77 42711.20 88888.00 2024-06-27 02:04:12.000 179 21634.57 399.79 42711.21 88888.00 2024-06-27 02:04:13.000 179 21634.64 399.81 42711.16 88888.00 2024-06-27 02:04:14.000 179 21634.76 399.85 42711.11 88888.00 2024-06-27 02:04:15.000 179 21634.88 399.87 42711.11 47830.46 2024-06-27 02:04:16.000 179 21634.89 399.86 42711.16 88888.00 2024-06-27 02:04:17.000 179 21634.83 399.86 42711.25 88888.00 2024-06-27 02:04:18.000 179 21634.81 399.87 42711.31 88888.00 2024-06-27 02:04:19.000 179 21634.82 399.87 42711.30 88888.00 2024-06-27 02:04:20.000 179 21634.86 399.86 42711.23 99999.00 2024-06-27 02:04:21.000 179 21634.90 399.83 42711.16 99999.00 2024-06-27 02:04:22.000 179 21634.92 399.85 42711.14 99999.00 2024-06-27 02:04:23.000 179 21634.97 399.91 42711.14 99999.00 2024-06-27 02:04:24.000 179 21635.01 399.94 42711.18 99999.00 2024-06-27 02:04:25.000 179 21634.97 399.91 42711.23 47830.99 2024-06-27 02:04:26.000 179 21634.90 399.87 42711.29 88888.00 2024-06-27 02:04:27.000 179 21634.85 399.90 42711.28 88888.00 2024-06-27 02:04:28.000 179 21634.85 399.95 42711.26 88888.00 2024-06-27 02:04:29.000 179 21634.86 399.94 42711.28 88888.00 2024-06-27 02:04:30.000 179 21634.93 399.93 42711.33 47830.82 2024-06-27 02:04:31.000 179 21635.01 399.95 42711.39 88888.00 2024-06-27 02:04:32.000 179 21635.04 399.97 42711.41 88888.00 2024-06-27 02:04:33.000 179 21635.03 399.99 42711.39 88888.00 2024-06-27 02:04:34.000 179 21635.04 400.01 42711.35 88888.00 2024-06-27 02:04:35.000 179 21635.15 400.01 42711.27 47830.76 2024-06-27 02:04:36.000 179 21635.24 400.00 42711.18 88888.00 2024-06-27 02:04:37.000 179 21635.25 400.00 42711.13 88888.00 2024-06-27 02:04:38.000 179 21635.17 400.02 42711.15 88888.00 2024-06-27 02:04:39.000 179 21635.12 400.02 42711.21 88888.00 2024-06-27 02:04:40.000 179 21635.16 399.98 42711.19 99999.00 2024-06-27 02:04:41.000 179 21635.17 399.95 42711.16 99999.00 2024-06-27 02:04:42.000 179 21635.09 399.98 42711.21 99999.00 2024-06-27 02:04:43.000 179 21635.05 399.99 42711.26 99999.00 2024-06-27 02:04:44.000 179 21635.11 399.99 42711.25 99999.00 2024-06-27 02:04:45.000 179 21635.15 399.99 42711.23 47831.24 2024-06-27 02:04:46.000 179 21635.13 399.95 42711.24 88888.00 2024-06-27 02:04:47.000 179 21635.10 399.94 42711.31 88888.00 2024-06-27 02:04:48.000 179 21635.07 399.98 42711.34 88888.00 2024-06-27 02:04:49.000 179 21635.08 400.01 42711.26 88888.00 2024-06-27 02:04:50.000 179 21635.16 400.02 42711.14 47830.71 2024-06-27 02:04:51.000 179 21635.22 400.04 42711.13 88888.00 2024-06-27 02:04:52.000 179 21635.19 400.06 42711.22 88888.00 2024-06-27 02:04:53.000 179 21635.10 400.07 42711.28 88888.00 2024-06-27 02:04:54.000 179 21635.01 400.07 42711.25 88888.00 2024-06-27 02:04:55.000 179 21634.99 400.06 42711.24 47830.90 2024-06-27 02:04:56.000 179 21635.03 400.08 42711.27 88888.00 2024-06-27 02:04:57.000 179 21635.08 400.09 42711.27 88888.00 2024-06-27 02:04:58.000 179 21635.07 400.07 42711.22 88888.00 2024-06-27 02:04:59.000 179 21634.96 400.09 42711.23 88888.00 2024-06-27 02:05:00.000 179 21634.89 400.12 42711.25 47830.79 2024-06-27 02:05:01.000 179 21634.98 400.14 42711.22 88888.00 2024-06-27 02:05:02.000 179 21635.08 400.15 42711.17 88888.00 2024-06-27 02:05:03.000 179 21635.07 400.16 42711.14 88888.00 2024-06-27 02:05:04.000 179 21635.06 400.17 42711.12 88888.00 2024-06-27 02:05:05.000 179 21635.07 400.17 42711.08 47830.91 2024-06-27 02:05:06.000 179 21635.04 400.16 42711.04 88888.00 2024-06-27 02:05:07.000 179 21634.99 400.16 42711.02 88888.00 2024-06-27 02:05:08.000 179 21634.95 400.16 42711.02 88888.00 2024-06-27 02:05:09.000 179 21634.95 400.16 42711.06 88888.00 2024-06-27 02:05:10.000 179 21634.99 400.19 42711.11 47830.53 2024-06-27 02:05:11.000 179 21635.02 400.24 42711.13 88888.00 2024-06-27 02:05:12.000 179 21634.98 400.26 42711.17 88888.00 2024-06-27 02:05:13.000 179 21634.92 400.24 42711.19 88888.00 2024-06-27 02:05:14.000 179 21634.89 400.22 42711.20 88888.00 2024-06-27 02:05:15.000 179 21634.83 400.21 42711.22 47831.20 2024-06-27 02:05:16.000 179 21634.74 400.18 42711.23 88888.00 2024-06-27 02:05:17.000 179 21634.69 400.19 42711.23 88888.00 2024-06-27 02:05:18.000 179 21634.68 400.24 42711.25 88888.00 2024-06-27 02:05:19.000 179 21634.69 400.26 42711.28 88888.00 2024-06-27 02:05:20.000 179 21634.66 400.26 42711.31 47830.87 2024-06-27 02:05:21.000 179 21634.65 400.27 42711.32 88888.00 2024-06-27 02:05:22.000 179 21634.70 400.27 42711.26 88888.00 2024-06-27 02:05:23.000 179 21634.78 400.24 42711.14 88888.00 2024-06-27 02:05:24.000 179 21634.80 400.25 42711.12 88888.00 2024-06-27 02:05:25.000 179 21634.80 400.28 42711.21 47831.23 2024-06-27 02:05:26.000 179 21634.81 400.29 42711.31 88888.00 2024-06-27 02:05:27.000 179 21634.82 400.34 42711.32 88888.00 2024-06-27 02:05:28.000 179 21634.84 400.38 42711.30 88888.00 2024-06-27 02:05:29.000 179 21634.93 400.39 42711.23 88888.00 2024-06-27 02:05:30.000 179 21635.06 400.39 42711.13 47830.89 2024-06-27 02:05:31.000 179 21635.15 400.43 42711.07 88888.00 2024-06-27 02:05:32.000 179 21635.16 400.48 42711.09 88888.00 2024-06-27 02:05:33.000 179 21635.15 400.55 42711.18 88888.00 2024-06-27 02:05:34.000 179 21635.20 400.60 42711.25 88888.00 2024-06-27 02:05:35.000 179 21635.26 400.62 42711.21 47830.86 2024-06-27 02:05:36.000 179 21635.31 400.62 42711.18 88888.00 2024-06-27 02:05:37.000 179 21635.32 400.61 42711.20 88888.00 2024-06-27 02:05:38.000 179 21635.32 400.59 42711.20 88888.00 2024-06-27 02:05:39.000 179 21635.32 400.57 42711.17 88888.00 2024-06-27 02:05:40.000 179 21635.34 400.61 42711.15 47830.78 2024-06-27 02:05:41.000 179 21635.36 400.64 42711.19 88888.00 2024-06-27 02:05:42.000 179 21635.37 400.61 42711.25 88888.00 2024-06-27 02:05:43.000 179 21635.35 400.57 42711.31 88888.00 2024-06-27 02:05:44.000 179 21635.34 400.58 42711.34 88888.00 2024-06-27 02:05:45.000 179 21635.37 400.59 42711.36 47831.11 2024-06-27 02:05:46.000 179 21635.44 400.61 42711.38 88888.00 2024-06-27 02:05:47.000 179 21635.47 400.63 42711.40 88888.00 2024-06-27 02:05:48.000 179 21635.38 400.69 42711.44 88888.00 2024-06-27 02:05:49.000 179 21635.25 400.76 42711.51 88888.00 2024-06-27 02:05:50.000 179 21635.21 400.80 42711.53 99999.00 2024-06-27 02:05:51.000 179 21635.28 400.79 42711.49 99999.00 2024-06-27 02:05:52.000 179 21635.41 400.76 42711.43 99999.00 2024-06-27 02:05:53.000 179 21635.45 400.77 42711.45 99999.00 2024-06-27 02:05:54.000 179 21635.41 400.86 42711.53 99999.00 2024-06-27 02:05:55.000 179 21635.44 400.92 42711.53 47831.55 2024-06-27 02:05:56.000 179 21635.53 400.91 42711.40 88888.00 2024-06-27 02:05:57.000 179 21635.61 400.88 42711.30 88888.00 2024-06-27 02:05:58.000 179 21635.61 400.90 42711.29 88888.00 2024-06-27 02:05:59.000 179 21635.58 400.91 42711.27 88888.00 2024-06-27 02:06:00.000 179 21635.59 400.93 42711.26 47831.04 2024-06-27 02:06:01.000 179 21635.62 400.96 42711.34 88888.00 2024-06-27 02:06:02.000 179 21635.60 401.00 42711.47 88888.00 2024-06-27 02:06:03.000 179 21635.54 401.03 42711.55 88888.00 2024-06-27 02:06:04.000 179 21635.48 401.02 42711.53 88888.00 2024-06-27 02:06:05.000 179 21635.45 400.99 42711.47 47831.25 2024-06-27 02:06:06.000 179 21635.48 400.98 42711.44 88888.00 2024-06-27 02:06:07.000 179 21635.53 401.02 42711.48 88888.00 2024-06-27 02:06:08.000 179 21635.54 401.09 42711.54 88888.00 2024-06-27 02:06:09.000 179 21635.50 401.11 42711.55 88888.00 2024-06-27 02:06:10.000 179 21635.49 401.09 42711.52 47831.46 2024-06-27 02:06:11.000 179 21635.50 401.12 42711.53 88888.00 2024-06-27 02:06:12.000 179 21635.48 401.15 42711.56 88888.00 2024-06-27 02:06:13.000 179 21635.46 401.14 42711.55 88888.00 2024-06-27 02:06:14.000 179 21635.47 401.13 42711.52 88888.00 2024-06-27 02:06:15.000 179 21635.55 401.14 42711.49 47831.46 2024-06-27 02:06:16.000 179 21635.67 401.17 42711.43 88888.00 2024-06-27 02:06:17.000 179 21635.73 401.18 42711.39 88888.00 2024-06-27 02:06:18.000 179 21635.73 401.18 42711.41 88888.00 2024-06-27 02:06:19.000 179 21635.74 401.18 42711.46 88888.00 2024-06-27 02:06:20.000 179 21635.77 401.18 42711.49 47831.13 2024-06-27 02:06:21.000 179 21635.74 401.13 42711.45 88888.00 2024-06-27 02:06:22.000 179 21635.68 401.08 42711.41 88888.00 2024-06-27 02:06:23.000 179 21635.66 401.11 42711.48 88888.00 2024-06-27 02:06:24.000 179 21635.63 401.15 42711.59 88888.00 2024-06-27 02:06:25.000 179 21635.60 401.13 42711.62 47831.25 2024-06-27 02:06:26.000 179 21635.60 401.12 42711.61 88888.00 2024-06-27 02:06:27.000 179 21635.65 401.12 42711.61 88888.00 2024-06-27 02:06:28.000 179 21635.70 401.07 42711.59 88888.00 2024-06-27 02:06:29.000 179 21635.72 401.00 42711.54 88888.00 2024-06-27 02:06:30.000 179 21635.72 400.94 42711.48 47831.39 2024-06-27 02:06:31.000 179 21635.77 400.92 42711.40 88888.00 2024-06-27 02:06:32.000 179 21635.84 400.94 42711.33 88888.00 2024-06-27 02:06:33.000 179 21635.90 400.98 42711.33 88888.00 2024-06-27 02:06:34.000 179 21635.95 400.98 42711.36 88888.00 2024-06-27 02:06:35.000 179 21636.01 400.96 42711.38 47831.09 2024-06-27 02:06:36.000 179 21636.04 400.96 42711.38 88888.00 2024-06-27 02:06:37.000 179 21636.03 400.93 42711.35 88888.00 2024-06-27 02:06:38.000 179 21636.00 400.88 42711.31 88888.00 2024-06-27 02:06:39.000 179 21635.99 400.85 42711.28 88888.00 2024-06-27 02:06:40.000 179 21635.97 400.80 42711.24 47832.12 2024-06-27 02:06:41.000 179 21635.95 400.76 42711.22 88888.00 2024-06-27 02:06:42.000 179 21635.95 400.79 42711.25 88888.00 2024-06-27 02:06:43.000 179 21635.92 400.85 42711.31 88888.00 2024-06-27 02:06:44.000 179 21635.86 400.90 42711.36 88888.00 2024-06-27 02:06:45.000 179 21635.81 400.90 42711.34 47830.93 2024-06-27 02:06:46.000 179 21635.77 400.82 42711.27 88888.00 2024-06-27 02:06:47.000 179 21635.76 400.73 42711.22 88888.00 2024-06-27 02:06:48.000 179 21635.79 400.70 42711.21 88888.00 2024-06-27 02:06:49.000 179 21635.83 400.75 42711.23 88888.00 2024-06-27 02:06:50.000 179 21635.82 400.82 42711.23 47831.28 2024-06-27 02:06:51.000 179 21635.80 400.87 42711.21 88888.00 2024-06-27 02:06:52.000 179 21635.77 400.88 42711.22 88888.00 2024-06-27 02:06:53.000 179 21635.75 400.82 42711.22 88888.00 2024-06-27 02:06:54.000 179 21635.78 400.74 42711.14 88888.00 2024-06-27 02:06:55.000 179 21635.85 400.69 42711.06 47831.53 2024-06-27 02:06:56.000 179 21635.84 400.69 42711.07 88888.00 2024-06-27 02:06:57.000 179 21635.77 400.72 42711.17 88888.00 2024-06-27 02:06:58.000 179 21635.75 400.77 42711.25 88888.00 2024-06-27 02:06:59.000 179 21635.81 400.82 42711.25 88888.00 2024-06-27 02:07:00.000 179 21635.86 400.86 42711.20 99999.00 2024-06-27 02:07:01.000 179 21635.84 400.87 42711.12 99999.00 2024-06-27 02:07:02.000 179 21635.83 400.83 42711.06 99999.00 2024-06-27 02:07:03.000 179 21635.88 400.81 42711.08 99999.00 2024-06-27 02:07:04.000 179 21635.92 400.84 42711.14 99999.00 2024-06-27 02:07:05.000 179 21635.93 400.86 42711.18 47831.54 2024-06-27 02:07:06.000 179 21635.95 400.86 42711.18 88888.00 2024-06-27 02:07:07.000 179 21635.95 400.91 42711.19 88888.00 2024-06-27 02:07:08.000 179 21635.95 400.94 42711.19 88888.00 2024-06-27 02:07:09.000 179 21636.01 400.89 42711.13 88888.00 2024-06-27 02:07:10.000 179 21636.07 400.85 42711.12 47831.09 2024-06-27 02:07:11.000 179 21636.03 400.83 42711.18 88888.00 2024-06-27 02:07:12.000 179 21635.97 400.84 42711.17 88888.00 2024-06-27 02:07:13.000 179 21635.95 400.86 42711.14 88888.00 2024-06-27 02:07:14.000 179 21635.95 400.84 42711.16 88888.00 2024-06-27 02:07:15.000 179 21635.98 400.77 42711.21 47831.25 2024-06-27 02:07:16.000 179 21636.01 400.75 42711.20 88888.00 2024-06-27 02:07:17.000 179 21635.99 400.81 42711.14 88888.00 2024-06-27 02:07:18.000 179 21635.94 400.87 42711.11 88888.00 2024-06-27 02:07:19.000 179 21635.95 400.87 42711.08 88888.00 2024-06-27 02:07:20.000 179 21635.98 400.87 42711.05 47831.39 2024-06-27 02:07:21.000 179 21636.00 400.85 42711.07 88888.00 2024-06-27 02:07:22.000 179 21636.05 400.83 42711.16 88888.00 2024-06-27 02:07:23.000 179 21636.06 400.84 42711.21 88888.00 2024-06-27 02:07:24.000 179 21636.05 400.84 42711.22 88888.00 2024-06-27 02:07:25.000 179 21636.06 400.84 42711.24 47831.51 2024-06-27 02:07:26.000 179 21636.06 400.88 42711.25 88888.00 2024-06-27 02:07:27.000 179 21636.02 400.90 42711.22 88888.00 2024-06-27 02:07:28.000 179 21635.97 400.89 42711.19 88888.00 2024-06-27 02:07:29.000 179 21635.98 400.89 42711.18 88888.00 2024-06-27 02:07:30.000 179 21636.07 400.92 42711.18 47831.59 2024-06-27 02:07:31.000 179 21636.13 400.91 42711.19 88888.00 2024-06-27 02:07:32.000 179 21636.13 400.89 42711.22 88888.00 2024-06-27 02:07:33.000 179 21636.16 400.91 42711.23 88888.00 2024-06-27 02:07:34.000 179 21636.16 400.93 42711.21 88888.00 2024-06-27 02:07:35.000 179 21636.13 400.93 42711.18 47831.44 2024-06-27 02:07:36.000 179 21636.11 400.93 42711.19 88888.00 2024-06-27 02:07:37.000 179 21636.12 400.93 42711.21 88888.00 2024-06-27 02:07:38.000 179 21636.14 400.92 42711.18 88888.00 2024-06-27 02:07:39.000 179 21636.18 400.93 42711.19 88888.00 2024-06-27 02:07:40.000 179 21636.24 400.98 42711.22 47831.64 2024-06-27 02:07:41.000 179 21636.28 401.00 42711.21 88888.00 2024-06-27 02:07:42.000 179 21636.28 401.00 42711.18 88888.00 2024-06-27 02:07:43.000 179 21636.27 401.03 42711.17 88888.00 2024-06-27 02:07:44.000 179 21636.31 401.05 42711.15 88888.00 2024-06-27 02:07:45.000 179 21636.37 401.02 42711.07 47831.29 2024-06-27 02:07:46.000 179 21636.43 400.97 42711.00 88888.00 2024-06-27 02:07:47.000 179 21636.50 400.98 42711.00 88888.00 2024-06-27 02:07:48.000 179 21636.52 401.05 42711.06 88888.00 2024-06-27 02:07:49.000 179 21636.50 401.09 42711.14 88888.00 2024-06-27 02:07:50.000 179 21636.48 401.08 42711.18 47831.29 2024-06-27 02:07:51.000 179 21636.48 401.03 42711.21 88888.00 2024-06-27 02:07:52.000 179 21636.49 401.00 42711.24 88888.00 2024-06-27 02:07:53.000 179 21636.50 401.05 42711.24 88888.00 2024-06-27 02:07:54.000 179 21636.52 401.11 42711.25 88888.00 2024-06-27 02:07:55.000 179 21636.57 401.12 42711.23 47831.41 2024-06-27 02:07:56.000 179 21636.64 401.10 42711.16 88888.00 2024-06-27 02:07:57.000 179 21636.69 401.05 42711.10 88888.00 2024-06-27 02:07:58.000 179 21636.73 401.02 42711.09 88888.00 2024-06-27 02:07:59.000 179 21636.74 401.02 42711.09 88888.00 2024-06-27 02:08:00.000 179 21636.67 401.06 42711.14 47831.70 2024-06-27 02:08:01.000 179 21636.61 401.10 42711.24 88888.00 2024-06-27 02:08:02.000 179 21636.63 401.10 42711.31 88888.00 2024-06-27 02:08:03.000 179 21636.69 401.08 42711.29 88888.00 2024-06-27 02:08:04.000 179 21636.75 401.09 42711.18 88888.00 2024-06-27 02:08:05.000 179 21636.79 401.11 42711.07 47831.47 2024-06-27 02:08:06.000 179 21636.82 401.13 42711.06 88888.00 2024-06-27 02:08:07.000 179 21636.86 401.17 42711.14 88888.00 2024-06-27 02:08:08.000 179 21636.87 401.14 42711.18 88888.00 2024-06-27 02:08:09.000 179 21636.87 401.04 42711.12 88888.00 2024-06-27 02:08:10.000 179 21636.88 401.00 42711.05 47831.66 2024-06-27 02:08:11.000 179 21636.92 400.99 42711.00 88888.00 2024-06-27 02:08:12.000 179 21637.00 401.00 42711.01 88888.00 2024-06-27 02:08:13.000 179 21637.05 401.01 42711.04 88888.00 2024-06-27 02:08:14.000 179 21637.00 401.00 42711.07 88888.00 2024-06-27 02:08:15.000 179 21636.94 400.96 42711.12 47832.02 2024-06-27 02:08:16.000 179 21636.92 400.90 42711.14 88888.00 2024-06-27 02:08:17.000 179 21636.92 400.85 42711.12 88888.00 2024-06-27 02:08:18.000 179 21636.92 400.84 42711.06 88888.00 2024-06-27 02:08:19.000 179 21636.92 400.86 42711.03 88888.00 2024-06-27 02:08:20.000 179 21636.90 400.88 42711.06 47831.71 2024-06-27 02:08:21.000 179 21636.88 400.88 42711.11 88888.00 2024-06-27 02:08:22.000 179 21636.86 400.87 42711.15 88888.00 2024-06-27 02:08:23.000 179 21636.84 400.85 42711.16 88888.00 2024-06-27 02:08:24.000 179 21636.81 400.83 42711.12 88888.00 2024-06-27 02:08:25.000 179 21636.78 400.79 42711.06 47831.38 2024-06-27 02:08:26.000 179 21636.75 400.78 42711.08 88888.00 2024-06-27 02:08:27.000 179 21636.72 400.82 42711.12 88888.00 2024-06-27 02:08:28.000 179 21636.70 400.84 42711.10 88888.00 2024-06-27 02:08:29.000 179 21636.71 400.83 42711.07 88888.00 2024-06-27 02:08:30.000 179 21636.73 400.82 42711.12 47831.62 2024-06-27 02:08:31.000 179 21636.74 400.81 42711.18 88888.00 2024-06-27 02:08:32.000 179 21636.77 400.84 42711.22 88888.00 2024-06-27 02:08:33.000 179 21636.78 400.85 42711.25 88888.00 2024-06-27 02:08:34.000 179 21636.74 400.77 42711.22 88888.00 2024-06-27 02:08:35.000 179 21636.69 400.72 42711.15 47831.88 2024-06-27 02:08:36.000 179 21636.73 400.76 42711.11 88888.00 2024-06-27 02:08:37.000 179 21636.78 400.83 42711.09 88888.00 2024-06-27 02:08:38.000 179 21636.77 400.85 42711.07 88888.00 2024-06-27 02:08:39.000 179 21636.76 400.82 42711.06 88888.00 2024-06-27 02:08:40.000 179 21636.77 400.81 42711.06 47831.23 2024-06-27 02:08:41.000 179 21636.77 400.81 42711.05 88888.00 2024-06-27 02:08:42.000 179 21636.74 400.78 42710.99 88888.00 2024-06-27 02:08:43.000 179 21636.70 400.72 42710.94 88888.00 2024-06-27 02:08:44.000 179 21636.70 400.65 42710.91 88888.00 2024-06-27 02:08:45.000 179 21636.78 400.60 42710.86 47831.38 2024-06-27 02:08:46.000 179 21636.85 400.63 42710.82 88888.00 2024-06-27 02:08:47.000 179 21636.86 400.70 42710.79 88888.00 2024-06-27 02:08:48.000 179 21636.86 400.72 42710.81 88888.00 2024-06-27 02:08:49.000 179 21636.87 400.69 42710.84 88888.00 2024-06-27 02:08:50.000 179 21636.82 400.70 42710.87 47831.61 2024-06-27 02:08:51.000 179 21636.73 400.72 42710.87 88888.00 2024-06-27 02:08:52.000 179 21636.66 400.67 42710.87 88888.00 2024-06-27 02:08:53.000 179 21636.69 400.60 42710.92 88888.00 2024-06-27 02:08:54.000 179 21636.78 400.58 42710.97 88888.00 2024-06-27 02:08:55.000 179 21636.77 400.60 42710.96 99999.00 2024-06-27 02:08:56.000 179 21636.69 400.64 42710.92 99999.00 2024-06-27 02:08:57.000 179 21636.67 400.70 42710.91 99999.00 2024-06-27 02:08:58.000 179 21636.70 400.76 42710.95 99999.00 2024-06-27 02:08:59.000 179 21636.74 400.78 42710.99 99999.00 2024-06-27 02:09:00.000 179 21636.79 400.76 42711.00 47831.68 2024-06-27 02:09:01.000 179 21636.82 400.75 42711.00 88888.00 2024-06-27 02:09:02.000 179 21636.82 400.78 42711.00 88888.00 2024-06-27 02:09:03.000 179 21636.83 400.82 42710.95 88888.00 2024-06-27 02:09:04.000 179 21636.84 400.78 42710.82 88888.00 2024-06-27 02:09:05.000 179 21636.86 400.74 42710.75 47831.58 2024-06-27 02:09:06.000 179 21636.88 400.73 42710.82 88888.00 2024-06-27 02:09:07.000 179 21636.85 400.74 42710.91 88888.00 2024-06-27 02:09:08.000 179 21636.79 400.77 42710.95 88888.00 2024-06-27 02:09:09.000 179 21636.75 400.79 42710.96 88888.00 2024-06-27 02:09:10.000 179 21636.73 400.79 42710.98 47831.24 2024-06-27 02:09:11.000 179 21636.69 400.81 42710.98 88888.00 2024-06-27 02:09:12.000 179 21636.69 400.82 42710.98 88888.00 2024-06-27 02:09:13.000 179 21636.72 400.82 42711.00 88888.00 2024-06-27 02:09:14.000 179 21636.74 400.80 42710.97 88888.00 2024-06-27 02:09:15.000 179 21636.75 400.81 42710.93 47831.40 2024-06-27 02:09:16.000 179 21636.79 400.83 42710.94 88888.00 2024-06-27 02:09:17.000 179 21636.85 400.84 42710.95 88888.00 2024-06-27 02:09:18.000 179 21636.85 400.82 42710.98 88888.00 2024-06-27 02:09:19.000 179 21636.82 400.80 42710.99 88888.00 2024-06-27 02:09:20.000 179 21636.80 400.81 42710.97 47831.28 2024-06-27 02:09:21.000 179 21636.81 400.90 42710.97 88888.00 2024-06-27 02:09:22.000 179 21636.82 400.96 42710.99 88888.00 2024-06-27 02:09:23.000 179 21636.85 400.93 42711.00 88888.00 2024-06-27 02:09:24.000 179 21636.90 400.90 42711.00 88888.00 2024-06-27 02:09:25.000 179 21636.90 400.89 42711.01 47831.72 2024-06-27 02:09:26.000 179 21636.87 400.93 42711.04 88888.00 2024-06-27 02:09:27.000 179 21636.88 400.98 42711.09 88888.00 2024-06-27 02:09:28.000 179 21636.90 401.01 42711.12 88888.00 2024-06-27 02:09:29.000 179 21636.90 401.02 42711.11 88888.00 2024-06-27 02:09:30.000 179 21636.90 401.02 42711.11 47831.49 2024-06-27 02:09:31.000 179 21636.90 401.02 42711.12 88888.00 2024-06-27 02:09:32.000 179 21636.88 401.04 42711.10 88888.00 2024-06-27 02:09:33.000 179 21636.89 401.07 42711.08 88888.00 2024-06-27 02:09:34.000 179 21636.95 401.07 42711.08 88888.00 2024-06-27 02:09:35.000 179 21636.98 401.08 42711.12 47831.30 2024-06-27 02:09:36.000 179 21636.94 401.14 42711.14 88888.00 2024-06-27 02:09:37.000 179 21636.89 401.17 42711.12 88888.00 2024-06-27 02:09:38.000 179 21636.92 401.17 42711.12 88888.00 2024-06-27 02:09:39.000 179 21636.99 401.14 42711.13 88888.00 2024-06-27 02:09:40.000 179 21636.99 401.12 42711.12 47831.64 2024-06-27 02:09:41.000 179 21636.98 401.12 42711.10 88888.00 2024-06-27 02:09:42.000 179 21637.03 401.13 42711.11 88888.00 2024-06-27 02:09:43.000 179 21637.10 401.14 42711.15 88888.00 2024-06-27 02:09:44.000 179 21637.13 401.19 42711.21 88888.00 2024-06-27 02:09:45.000 179 21637.12 401.23 42711.24 47831.60 2024-06-27 02:09:46.000 179 21637.12 401.24 42711.23 88888.00 2024-06-27 02:09:47.000 179 21637.13 401.24 42711.20 88888.00 2024-06-27 02:09:48.000 179 21637.15 401.25 42711.17 88888.00 2024-06-27 02:09:49.000 179 21637.19 401.28 42711.13 88888.00 2024-06-27 02:09:50.000 179 21637.23 401.29 42711.13 47831.70 2024-06-27 02:09:51.000 179 21637.26 401.29 42711.15 88888.00 2024-06-27 02:09:52.000 179 21637.27 401.29 42711.17 88888.00 2024-06-27 02:09:53.000 179 21637.24 401.29 42711.17 88888.00 2024-06-27 02:09:54.000 179 21637.20 401.33 42711.18 88888.00 2024-06-27 02:09:55.000 179 21637.18 401.37 42711.20 47831.89 2024-06-27 02:09:56.000 179 21637.17 401.36 42711.19 88888.00 2024-06-27 02:09:57.000 179 21637.16 401.34 42711.19 88888.00 2024-06-27 02:09:58.000 179 21637.16 401.33 42711.21 88888.00 2024-06-27 02:09:59.000 179 21637.18 401.29 42711.21 88888.00 2024-06-27 02:10:00.000 179 21637.24 401.20 42711.16 47831.96 2024-06-27 02:10:01.000 179 21637.31 401.12 42711.09 88888.00 2024-06-27 02:10:02.000 179 21637.31 401.09 42711.05 88888.00 2024-06-27 02:10:03.000 179 21637.31 401.11 42711.04 88888.00 2024-06-27 02:10:04.000 179 21637.37 401.15 42711.00 88888.00 2024-06-27 02:10:05.000 179 21637.42 401.19 42710.97 47831.84 2024-06-27 02:10:06.000 179 21637.43 401.21 42710.96 88888.00 2024-06-27 02:10:07.000 179 21637.42 401.22 42710.96 88888.00 2024-06-27 02:10:08.000 179 21637.47 401.23 42710.96 88888.00 2024-06-27 02:10:09.000 179 21637.53 401.21 42710.99 88888.00 2024-06-27 02:10:10.000 179 21637.53 401.19 42711.01 47831.97 2024-06-27 02:10:11.000 179 21637.51 401.20 42711.03 88888.00 2024-06-27 02:10:12.000 179 21637.50 401.21 42711.04 88888.00 2024-06-27 02:10:13.000 179 21637.45 401.20 42710.99 88888.00 2024-06-27 02:10:14.000 179 21637.38 401.17 42710.93 88888.00 2024-06-27 02:10:15.000 179 21637.36 401.12 42710.86 47831.74 2024-06-27 02:10:16.000 179 21637.40 401.07 42710.87 88888.00 2024-06-27 02:10:17.000 179 21637.35 401.11 42710.93 88888.00 2024-06-27 02:10:18.000 179 21637.24 401.19 42710.96 88888.00 2024-06-27 02:10:19.000 179 21637.22 401.22 42711.00 88888.00 2024-06-27 02:10:20.000 179 21637.28 401.23 42711.06 47831.72 2024-06-27 02:10:21.000 179 21637.28 401.25 42711.08 88888.00 2024-06-27 02:10:22.000 179 21637.26 401.24 42711.06 88888.00 2024-06-27 02:10:23.000 179 21637.24 401.23 42711.04 88888.00 2024-06-27 02:10:24.000 179 21637.22 401.25 42711.04 88888.00 2024-06-27 02:10:25.000 179 21637.25 401.27 42711.02 47831.81 2024-06-27 02:10:26.000 179 21637.32 401.25 42710.96 88888.00 2024-06-27 02:10:27.000 179 21637.36 401.22 42710.93 88888.00 2024-06-27 02:10:28.000 179 21637.38 401.22 42710.96 88888.00 2024-06-27 02:10:29.000 179 21637.38 401.24 42710.98 88888.00 2024-06-27 02:10:30.000 179 21637.38 401.27 42710.96 47831.61 2024-06-27 02:10:31.000 179 21637.36 401.29 42710.94 88888.00 2024-06-27 02:10:32.000 179 21637.33 401.30 42710.96 88888.00 2024-06-27 02:10:33.000 179 21637.32 401.30 42710.98 88888.00 2024-06-27 02:10:34.000 179 21637.32 401.32 42711.00 88888.00 2024-06-27 02:10:35.000 179 21637.33 401.34 42711.00 47832.15 2024-06-27 02:10:36.000 179 21637.33 401.38 42710.99 88888.00 2024-06-27 02:10:37.000 179 21637.32 401.42 42710.98 88888.00 2024-06-27 02:10:38.000 179 21637.26 401.43 42711.00 88888.00 2024-06-27 02:10:39.000 179 21637.18 401.44 42711.07 88888.00 2024-06-27 02:10:40.000 179 21637.22 401.43 42711.07 47831.87 2024-06-27 02:10:41.000 179 21637.40 401.38 42711.00 88888.00 2024-06-27 02:10:42.000 179 21637.56 401.34 42710.94 88888.00 2024-06-27 02:10:43.000 179 21637.53 401.36 42710.94 88888.00 2024-06-27 02:10:44.000 179 21637.43 401.40 42710.99 88888.00 2024-06-27 02:10:45.000 179 21637.41 401.40 42711.02 47831.77 2024-06-27 02:10:46.000 179 21637.46 401.40 42710.99 88888.00 2024-06-27 02:10:47.000 179 21637.48 401.43 42710.98 88888.00 2024-06-27 02:10:48.000 179 21637.48 401.43 42710.99 88888.00 2024-06-27 02:10:49.000 179 21637.47 401.43 42711.00 88888.00 2024-06-27 02:10:50.000 179 21637.43 401.47 42711.06 47831.67 2024-06-27 02:10:51.000 179 21637.40 401.53 42711.15 88888.00 2024-06-27 02:10:52.000 179 21637.42 401.58 42711.21 88888.00 2024-06-27 02:10:53.000 179 21637.45 401.59 42711.25 88888.00 2024-06-27 02:10:54.000 179 21637.44 401.56 42711.25 88888.00 2024-06-27 02:10:55.000 179 21637.41 401.57 42711.23 47831.97 2024-06-27 02:10:56.000 179 21637.37 401.58 42711.24 88888.00 2024-06-27 02:10:57.000 179 21637.34 401.56 42711.24 88888.00 2024-06-27 02:10:58.000 179 21637.35 401.58 42711.20 88888.00 2024-06-27 02:10:59.000 179 21637.38 401.65 42711.17 88888.00 2024-06-27 02:11:00.000 179 21637.41 401.70 42711.18 47832.06 2024-06-27 02:11:01.000 179 21637.44 401.69 42711.24 88888.00 2024-06-27 02:11:02.000 179 21637.45 401.69 42711.29 88888.00 2024-06-27 02:11:03.000 179 21637.44 401.71 42711.29 88888.00 2024-06-27 02:11:04.000 179 21637.40 401.75 42711.29 88888.00 2024-06-27 02:11:05.000 179 21637.36 401.76 42711.27 47831.82 2024-06-27 02:11:06.000 179 21637.35 401.74 42711.27 88888.00 2024-06-27 02:11:07.000 179 21637.37 401.74 42711.28 88888.00 2024-06-27 02:11:08.000 179 21637.39 401.73 42711.29 88888.00 2024-06-27 02:11:09.000 179 21637.41 401.72 42711.31 88888.00 2024-06-27 02:11:10.000 179 21637.42 401.68 42711.34 47831.91 2024-06-27 02:11:11.000 179 21637.44 401.64 42711.36 88888.00 2024-06-27 02:11:12.000 179 21637.50 401.64 42711.38 88888.00 2024-06-27 02:11:13.000 179 21637.54 401.63 42711.38 88888.00 2024-06-27 02:11:14.000 179 21637.55 401.60 42711.32 88888.00 2024-06-27 02:11:15.000 179 21637.58 401.60 42711.25 47832.23 2024-06-27 02:11:16.000 179 21637.64 401.65 42711.18 88888.00 2024-06-27 02:11:17.000 179 21637.69 401.70 42711.17 88888.00 2024-06-27 02:11:18.000 179 21637.74 401.72 42711.20 88888.00 2024-06-27 02:11:19.000 179 21637.78 401.74 42711.23 88888.00 2024-06-27 02:11:20.000 179 21637.78 401.77 42711.27 47832.13 2024-06-27 02:11:21.000 179 21637.70 401.81 42711.31 88888.00 2024-06-27 02:11:22.000 179 21637.65 401.81 42711.36 88888.00 2024-06-27 02:11:23.000 179 21637.63 401.78 42711.38 88888.00 2024-06-27 02:11:24.000 179 21637.62 401.76 42711.36 88888.00 2024-06-27 02:11:25.000 179 21637.62 401.76 42711.32 47832.21 2024-06-27 02:11:26.000 179 21637.67 401.77 42711.28 88888.00 2024-06-27 02:11:27.000 179 21637.69 401.82 42711.31 88888.00 2024-06-27 02:11:28.000 179 21637.65 401.86 42711.39 88888.00 2024-06-27 02:11:29.000 179 21637.60 401.82 42711.39 88888.00 2024-06-27 02:11:30.000 179 21637.58 401.72 42711.33 47831.94 2024-06-27 02:11:31.000 179 21637.65 401.67 42711.33 88888.00 2024-06-27 02:11:32.000 179 21637.73 401.71 42711.36 88888.00 2024-06-27 02:11:33.000 179 21637.72 401.75 42711.36 88888.00 2024-06-27 02:11:34.000 179 21637.69 401.72 42711.34 88888.00 2024-06-27 02:11:35.000 179 21637.72 401.70 42711.33 99999.00 2024-06-27 02:11:36.000 179 21637.72 401.69 42711.29 99999.00 2024-06-27 02:11:37.000 179 21637.69 401.71 42711.27 99999.00 2024-06-27 02:11:38.000 179 21637.67 401.73 42711.29 99999.00 2024-06-27 02:11:39.000 179 21637.69 401.74 42711.35 99999.00 2024-06-27 02:11:40.000 179 21637.71 401.72 42711.41 47832.32 2024-06-27 02:11:41.000 179 21637.74 401.73 42711.43 88888.00 2024-06-27 02:11:42.000 179 21637.78 401.78 42711.40 88888.00 2024-06-27 02:11:43.000 179 21637.84 401.77 42711.35 88888.00 2024-06-27 02:11:44.000 179 21637.88 401.70 42711.27 88888.00 2024-06-27 02:11:45.000 179 21637.83 401.65 42711.23 47832.27 2024-06-27 02:11:46.000 179 21637.75 401.66 42711.27 88888.00 2024-06-27 02:11:47.000 179 21637.76 401.69 42711.30 88888.00 2024-06-27 02:11:48.000 179 21637.78 401.70 42711.30 88888.00 2024-06-27 02:11:49.000 179 21637.72 401.70 42711.31 88888.00 2024-06-27 02:11:50.000 179 21637.65 401.70 42711.32 47831.60 2024-06-27 02:11:51.000 179 21637.66 401.72 42711.33 88888.00 2024-06-27 02:11:52.000 179 21637.70 401.74 42711.32 88888.00 2024-06-27 02:11:53.000 179 21637.69 401.72 42711.32 88888.00 2024-06-27 02:11:54.000 179 21637.68 401.68 42711.32 88888.00 2024-06-27 02:11:55.000 179 21637.69 401.66 42711.34 47832.03 2024-06-27 02:11:56.000 179 21637.71 401.70 42711.34 88888.00 2024-06-27 02:11:57.000 179 21637.71 401.74 42711.31 88888.00 2024-06-27 02:11:58.000 179 21637.72 401.75 42711.27 88888.00 2024-06-27 02:11:59.000 179 21637.74 401.75 42711.27 88888.00 2024-06-27 02:12:00.000 179 21637.73 401.75 42711.31 99999.00 2024-06-27 02:12:01.000 179 21637.69 401.75 42711.30 99999.00 2024-06-27 02:12:02.000 179 21637.69 401.77 42711.23 99999.00 2024-06-27 02:12:03.000 179 21637.76 401.75 42711.19 99999.00 2024-06-27 02:12:04.000 179 21637.82 401.72 42711.20 99999.00 2024-06-27 02:12:05.000 179 21637.82 401.72 42711.24 47832.14 2024-06-27 02:12:06.000 179 21637.76 401.73 42711.28 88888.00 2024-06-27 02:12:07.000 179 21637.75 401.70 42711.27 88888.00 2024-06-27 02:12:08.000 179 21637.83 401.65 42711.21 88888.00 2024-06-27 02:12:09.000 179 21637.87 401.62 42711.17 88888.00 2024-06-27 02:12:10.000 179 21637.83 401.61 42711.15 47832.26 2024-06-27 02:12:11.000 179 21637.81 401.65 42711.14 88888.00 2024-06-27 02:12:12.000 179 21637.85 401.70 42711.14 88888.00 2024-06-27 02:12:13.000 179 21637.85 401.70 42711.19 88888.00 2024-06-27 02:12:14.000 179 21637.84 401.69 42711.26 88888.00 2024-06-27 02:12:15.000 179 21637.85 401.69 42711.29 47831.93 2024-06-27 02:12:16.000 179 21637.85 401.71 42711.30 88888.00 2024-06-27 02:12:17.000 179 21637.79 401.73 42711.30 88888.00 2024-06-27 02:12:18.000 179 21637.74 401.72 42711.29 88888.00 2024-06-27 02:12:19.000 179 21637.75 401.71 42711.27 88888.00 2024-06-27 02:12:20.000 179 21637.79 401.73 42711.26 47831.83 2024-06-27 02:12:21.000 179 21637.84 401.73 42711.27 88888.00 2024-06-27 02:12:22.000 179 21637.89 401.73 42711.27 88888.00 2024-06-27 02:12:23.000 179 21637.93 401.74 42711.26 88888.00 2024-06-27 02:12:24.000 179 21637.97 401.78 42711.30 88888.00 2024-06-27 02:12:25.000 179 21637.97 401.81 42711.35 47832.22 2024-06-27 02:12:26.000 179 21637.95 401.81 42711.36 88888.00 2024-06-27 02:12:27.000 179 21637.94 401.80 42711.31 88888.00 2024-06-27 02:12:28.000 179 21637.95 401.78 42711.27 88888.00 2024-06-27 02:12:29.000 179 21637.97 401.77 42711.28 88888.00 2024-06-27 02:12:30.000 179 21638.00 401.79 42711.32 47832.45 2024-06-27 02:12:31.000 179 21638.03 401.81 42711.35 88888.00 2024-06-27 02:12:32.000 179 21638.05 401.85 42711.37 88888.00 2024-06-27 02:12:33.000 179 21638.02 401.89 42711.34 88888.00 2024-06-27 02:12:34.000 179 21637.99 401.88 42711.29 88888.00 2024-06-27 02:12:35.000 179 21638.00 401.83 42711.27 47832.39 2024-06-27 02:12:36.000 179 21638.03 401.80 42711.30 88888.00 2024-06-27 02:12:37.000 179 21638.04 401.81 42711.34 88888.00 2024-06-27 02:12:38.000 179 21638.02 401.81 42711.38 88888.00 2024-06-27 02:12:39.000 179 21638.00 401.83 42711.39 88888.00 2024-06-27 02:12:40.000 179 21637.99 401.86 42711.38 47832.24 2024-06-27 02:12:41.000 179 21637.99 401.89 42711.37 88888.00 2024-06-27 02:12:42.000 179 21638.00 401.91 42711.34 88888.00 2024-06-27 02:12:43.000 179 21638.01 401.88 42711.30 88888.00 2024-06-27 02:12:44.000 179 21638.07 401.84 42711.29 88888.00 2024-06-27 02:12:45.000 179 21638.17 401.84 42711.30 99999.00 2024-06-27 02:12:46.000 179 21638.25 401.87 42711.29 99999.00 2024-06-27 02:12:47.000 179 21638.26 401.87 42711.25 99999.00 2024-06-27 02:12:48.000 179 21638.24 401.87 42711.22 99999.00 2024-06-27 02:12:49.000 179 21638.24 401.89 42711.31 99999.00 2024-06-27 02:12:50.000 179 21638.24 401.90 42711.40 47832.06 2024-06-27 02:12:51.000 179 21638.19 401.86 42711.40 88888.00 2024-06-27 02:12:52.000 179 21638.08 401.83 42711.38 88888.00 2024-06-27 02:12:53.000 179 21638.02 401.87 42711.38 88888.00 2024-06-27 02:12:54.000 179 21638.02 401.92 42711.37 88888.00 2024-06-27 02:12:55.000 179 21638.06 401.96 42711.39 47832.48 2024-06-27 02:12:56.000 179 21638.09 402.00 42711.39 88888.00 2024-06-27 02:12:57.000 179 21638.10 401.99 42711.34 88888.00 2024-06-27 02:12:58.000 179 21638.09 401.96 42711.28 88888.00 2024-06-27 02:12:59.000 179 21638.08 401.94 42711.27 88888.00 2024-06-27 02:13:00.000 179 21638.06 401.94 42711.29 47832.67 2024-06-27 02:13:01.000 179 21638.03 401.95 42711.27 88888.00 2024-06-27 02:13:02.000 179 21638.07 401.95 42711.23 88888.00 2024-06-27 02:13:03.000 179 21638.17 401.95 42711.22 88888.00 2024-06-27 02:13:04.000 179 21638.23 401.94 42711.28 88888.00 2024-06-27 02:13:05.000 179 21638.18 401.92 42711.34 99999.00 2024-06-27 02:13:06.000 179 21638.11 401.92 42711.34 99999.00 2024-06-27 02:13:07.000 179 21638.11 401.92 42711.30 99999.00 2024-06-27 02:13:08.000 179 21638.18 401.91 42711.23 99999.00 2024-06-27 02:13:09.000 179 21638.30 401.91 42711.19 99999.00 2024-06-27 02:13:10.000 179 21638.38 401.94 42711.23 47832.63 2024-06-27 02:13:11.000 179 21638.39 401.98 42711.31 88888.00 2024-06-27 02:13:12.000 179 21638.38 402.01 42711.34 88888.00 2024-06-27 02:13:13.000 179 21638.39 402.03 42711.35 88888.00 2024-06-27 02:13:14.000 179 21638.39 402.03 42711.34 88888.00 2024-06-27 02:13:15.000 179 21638.43 402.00 42711.34 47832.19 2024-06-27 02:13:16.000 179 21638.50 401.99 42711.33 88888.00 2024-06-27 02:13:17.000 179 21638.56 401.99 42711.30 88888.00 2024-06-27 02:13:18.000 179 21638.63 401.98 42711.26 88888.00 2024-06-27 02:13:19.000 179 21638.70 401.95 42711.19 88888.00 2024-06-27 02:13:20.000 179 21638.70 401.97 42711.21 47832.70 2024-06-27 02:13:21.000 179 21638.69 402.03 42711.31 88888.00 2024-06-27 02:13:22.000 179 21638.71 402.09 42711.34 88888.00 2024-06-27 02:13:23.000 179 21638.67 402.13 42711.34 88888.00 2024-06-27 02:13:24.000 179 21638.58 402.13 42711.37 88888.00 2024-06-27 02:13:25.000 179 21638.53 402.11 42711.35 47832.26 2024-06-27 02:13:26.000 179 21638.54 402.09 42711.32 88888.00 2024-06-27 02:13:27.000 179 21638.54 402.08 42711.31 88888.00 2024-06-27 02:13:28.000 179 21638.53 402.05 42711.29 88888.00 2024-06-27 02:13:29.000 179 21638.59 402.02 42711.22 88888.00 2024-06-27 02:13:30.000 179 21638.72 402.00 42711.18 47832.23 2024-06-27 02:13:31.000 179 21638.81 401.98 42711.19 88888.00 2024-06-27 02:13:32.000 179 21638.83 402.00 42711.18 88888.00 2024-06-27 02:13:33.000 179 21638.83 402.02 42711.14 88888.00 2024-06-27 02:13:34.000 179 21638.82 402.00 42711.14 88888.00 2024-06-27 02:13:35.000 179 21638.77 402.00 42711.22 47832.49 2024-06-27 02:13:36.000 179 21638.75 401.99 42711.27 88888.00 2024-06-27 02:13:37.000 179 21638.83 401.98 42711.23 88888.00 2024-06-27 02:13:38.000 179 21638.91 401.99 42711.16 88888.00 2024-06-27 02:13:39.000 179 21638.93 402.01 42711.14 88888.00 2024-06-27 02:13:40.000 179 21638.94 402.03 42711.17 47832.47 2024-06-27 02:13:41.000 179 21638.93 402.04 42711.15 88888.00 2024-06-27 02:13:42.000 179 21638.94 402.06 42711.11 88888.00 2024-06-27 02:13:43.000 179 21638.96 402.06 42711.14 88888.00 2024-06-27 02:13:44.000 179 21638.91 402.03 42711.24 88888.00 2024-06-27 02:13:45.000 179 21638.82 401.99 42711.32 47832.63 2024-06-27 02:13:46.000 179 21638.79 401.98 42711.34 88888.00 2024-06-27 02:13:47.000 179 21638.84 402.01 42711.34 88888.00 2024-06-27 02:13:48.000 179 21638.88 402.01 42711.32 88888.00 2024-06-27 02:13:49.000 179 21638.85 401.98 42711.28 88888.00 2024-06-27 02:13:50.000 179 21638.80 401.95 42711.25 47832.29 2024-06-27 02:13:51.000 179 21638.82 401.97 42711.22 88888.00 2024-06-27 02:13:52.000 179 21638.90 402.01 42711.21 88888.00 2024-06-27 02:13:53.000 179 21638.94 402.06 42711.22 88888.00 2024-06-27 02:13:54.000 179 21638.92 402.08 42711.22 88888.00 2024-06-27 02:13:55.000 179 21638.92 402.07 42711.19 47832.66 2024-06-27 02:13:56.000 179 21638.94 401.99 42711.16 88888.00 2024-06-27 02:13:57.000 179 21638.94 401.91 42711.14 88888.00 2024-06-27 02:13:58.000 179 21638.95 401.89 42711.15 88888.00 2024-06-27 02:13:59.000 179 21638.98 401.93 42711.19 88888.00 2024-06-27 02:14:00.000 179 21639.02 401.96 42711.22 47832.00 2024-06-27 02:14:01.000 179 21639.02 401.96 42711.21 88888.00 2024-06-27 02:14:02.000 179 21639.01 401.93 42711.18 88888.00 2024-06-27 02:14:03.000 179 21639.03 401.92 42711.20 88888.00 2024-06-27 02:14:04.000 179 21639.06 401.94 42711.22 88888.00 2024-06-27 02:14:05.000 179 21639.04 401.96 42711.19 47832.36 2024-06-27 02:14:06.000 179 21639.01 401.95 42711.14 88888.00 2024-06-27 02:14:07.000 179 21638.99 401.93 42711.12 88888.00 2024-06-27 02:14:08.000 179 21638.98 401.89 42711.15 88888.00 2024-06-27 02:14:09.000 179 21638.98 401.83 42711.14 88888.00 2024-06-27 02:14:10.000 179 21638.99 401.80 42711.05 47832.41 2024-06-27 02:14:11.000 179 21638.97 401.79 42711.01 88888.00 2024-06-27 02:14:12.000 179 21638.95 401.76 42711.00 88888.00 2024-06-27 02:14:13.000 179 21639.01 401.72 42710.96 88888.00 2024-06-27 02:14:14.000 179 21639.07 401.70 42710.88 88888.00 2024-06-27 02:14:15.000 179 21639.05 401.67 42710.84 47832.33 2024-06-27 02:14:16.000 179 21639.02 401.63 42710.83 88888.00 2024-06-27 02:14:17.000 179 21639.00 401.63 42710.85 88888.00 2024-06-27 02:14:18.000 179 21639.00 401.64 42710.90 88888.00 2024-06-27 02:14:19.000 179 21639.02 401.65 42710.97 88888.00 2024-06-27 02:14:20.000 179 21639.02 401.67 42711.04 47832.42 2024-06-27 02:14:21.000 179 21639.00 401.66 42711.11 88888.00 2024-06-27 02:14:22.000 179 21638.94 401.66 42711.13 88888.00 2024-06-27 02:14:23.000 179 21638.87 401.65 42711.10 88888.00 2024-06-27 02:14:24.000 179 21638.85 401.61 42711.05 88888.00 2024-06-27 02:14:25.000 179 21638.84 401.63 42711.02 47832.63 2024-06-27 02:14:26.000 179 21638.83 401.73 42711.02 88888.00 2024-06-27 02:14:27.000 179 21638.85 401.80 42711.04 88888.00 2024-06-27 02:14:28.000 179 21638.88 401.77 42711.05 88888.00 2024-06-27 02:14:29.000 179 21638.89 401.70 42711.05 88888.00 2024-06-27 02:14:30.000 179 21638.88 401.68 42711.02 47831.93 2024-06-27 02:14:31.000 179 21638.86 401.73 42710.94 88888.00 2024-06-27 02:14:32.000 179 21638.81 401.76 42710.91 88888.00 2024-06-27 02:14:33.000 179 21638.76 401.77 42710.95 88888.00 2024-06-27 02:14:34.000 179 21638.76 401.80 42710.97 88888.00 2024-06-27 02:14:35.000 179 21638.79 401.81 42710.96 47832.33 2024-06-27 02:14:36.000 179 21638.77 401.83 42711.02 88888.00 2024-06-27 02:14:37.000 179 21638.70 401.89 42711.09 88888.00 2024-06-27 02:14:38.000 179 21638.67 401.93 42711.05 88888.00 2024-06-27 02:14:39.000 179 21638.65 401.96 42711.01 88888.00 2024-06-27 02:14:40.000 179 21638.60 401.98 42711.03 47832.51 2024-06-27 02:14:41.000 179 21638.61 401.98 42711.08 88888.00 2024-06-27 02:14:42.000 179 21638.64 401.95 42711.13 88888.00 2024-06-27 02:14:43.000 179 21638.65 401.93 42711.18 88888.00 2024-06-27 02:14:44.000 179 21638.63 401.95 42711.18 88888.00 2024-06-27 02:14:45.000 179 21638.66 402.00 42711.16 47832.50 2024-06-27 02:14:46.000 179 21638.70 402.06 42711.19 88888.00 2024-06-27 02:14:47.000 179 21638.72 402.05 42711.22 88888.00 2024-06-27 02:14:48.000 179 21638.73 402.01 42711.20 88888.00 2024-06-27 02:14:49.000 179 21638.78 402.02 42711.17 88888.00 2024-06-27 02:14:50.000 179 21638.85 402.03 42711.14 47832.66 2024-06-27 02:14:51.000 179 21638.88 402.04 42711.12 88888.00 2024-06-27 02:14:52.000 179 21638.89 402.02 42711.14 88888.00 2024-06-27 02:14:53.000 179 21638.94 402.03 42711.18 88888.00 2024-06-27 02:14:54.000 179 21638.98 402.06 42711.18 88888.00 2024-06-27 02:14:55.000 179 21638.93 402.08 42711.14 47832.66 2024-06-27 02:14:56.000 179 21638.81 402.07 42711.15 88888.00 2024-06-27 02:14:57.000 179 21638.73 402.09 42711.21 88888.00 2024-06-27 02:14:58.000 179 21638.76 402.10 42711.20 88888.00 2024-06-27 02:14:59.000 179 21638.82 402.09 42711.15 88888.00 2024-06-27 02:15:00.000 179 21638.85 402.10 42711.16 99999.00 2024-06-27 02:15:01.000 179 21638.85 402.10 42711.19 99999.00 2024-06-27 02:15:02.000 179 21638.87 402.06 42711.17 99999.00 2024-06-27 02:15:03.000 179 21638.85 402.04 42711.13 99999.00 2024-06-27 02:15:04.000 179 21638.80 402.04 42711.13 99999.00 2024-06-27 02:15:05.000 179 21638.75 402.06 42711.20 47833.23 2024-06-27 02:15:06.000 179 21638.75 402.06 42711.24 88888.00 2024-06-27 02:15:07.000 179 21638.78 402.07 42711.26 88888.00 2024-06-27 02:15:08.000 179 21638.83 402.11 42711.27 88888.00 2024-06-27 02:15:09.000 179 21638.86 402.08 42711.30 88888.00 2024-06-27 02:15:10.000 179 21638.85 402.01 42711.32 47832.64 2024-06-27 02:15:11.000 179 21638.81 401.98 42711.32 88888.00 2024-06-27 02:15:12.000 179 21638.76 401.96 42711.30 88888.00 2024-06-27 02:15:13.000 179 21638.76 401.90 42711.25 88888.00 2024-06-27 02:15:14.000 179 21638.85 401.85 42711.19 88888.00 2024-06-27 02:15:15.000 179 21638.98 401.83 42711.17 47832.50 2024-06-27 02:15:16.000 179 21639.03 401.83 42711.19 88888.00 2024-06-27 02:15:17.000 179 21638.99 401.85 42711.22 88888.00 2024-06-27 02:15:18.000 179 21638.94 401.87 42711.29 88888.00 2024-06-27 02:15:19.000 179 21638.93 401.87 42711.36 88888.00 2024-06-27 02:15:20.000 179 21638.91 401.83 42711.32 47832.67 2024-06-27 02:15:21.000 179 21638.89 401.77 42711.22 88888.00 2024-06-27 02:15:22.000 179 21638.89 401.74 42711.20 88888.00 2024-06-27 02:15:23.000 179 21638.90 401.77 42711.27 88888.00 2024-06-27 02:15:24.000 179 21638.90 401.78 42711.31 88888.00 2024-06-27 02:15:25.000 179 21638.93 401.76 42711.30 99999.00 2024-06-27 02:15:26.000 179 21639.01 401.74 42711.24 99999.00 2024-06-27 02:15:27.000 179 21639.09 401.73 42711.17 99999.00 2024-06-27 02:15:28.000 179 21639.07 401.74 42711.14 99999.00 2024-06-27 02:15:29.000 179 21639.02 401.75 42711.12 99999.00 2024-06-27 02:15:30.000 179 21639.03 401.70 42711.04 47832.34 2024-06-27 02:15:31.000 179 21639.08 401.68 42710.98 88888.00 2024-06-27 02:15:32.000 179 21639.15 401.71 42711.04 88888.00 2024-06-27 02:15:33.000 179 21639.19 401.71 42711.18 88888.00 2024-06-27 02:15:34.000 179 21639.19 401.65 42711.23 88888.00 2024-06-27 02:15:35.000 179 21639.17 401.62 42711.19 47832.50 2024-06-27 02:15:36.000 179 21639.15 401.62 42711.12 88888.00 2024-06-27 02:15:37.000 179 21639.10 401.59 42711.08 88888.00 2024-06-27 02:15:38.000 179 21639.06 401.54 42711.07 88888.00 2024-06-27 02:15:39.000 179 21639.06 401.53 42711.09 88888.00 2024-06-27 02:15:40.000 179 21639.12 401.58 42711.12 47832.55 2024-06-27 02:15:41.000 179 21639.18 401.66 42711.13 88888.00 2024-06-27 02:15:42.000 179 21639.22 401.68 42711.16 88888.00 2024-06-27 02:15:43.000 179 21639.23 401.63 42711.16 88888.00 2024-06-27 02:15:44.000 179 21639.22 401.53 42711.14 88888.00 2024-06-27 02:15:45.000 179 21639.19 401.44 42711.09 47832.77 2024-06-27 02:15:46.000 179 21639.19 401.42 42711.03 88888.00 2024-06-27 02:15:47.000 179 21639.31 401.46 42710.96 88888.00 2024-06-27 02:15:48.000 179 21639.40 401.45 42710.88 88888.00 2024-06-27 02:15:49.000 179 21639.39 401.40 42710.83 88888.00 2024-06-27 02:15:50.000 179 21639.36 401.39 42710.82 47832.53 2024-06-27 02:15:51.000 179 21639.28 401.42 42710.87 88888.00 2024-06-27 02:15:52.000 179 21639.16 401.46 42710.98 88888.00 2024-06-27 02:15:53.000 179 21639.14 401.48 42711.10 88888.00 2024-06-27 02:15:54.000 179 21639.20 401.47 42711.14 88888.00 2024-06-27 02:15:55.000 179 21639.24 401.43 42711.09 47832.45 2024-06-27 02:15:56.000 179 21639.21 401.40 42711.07 88888.00 2024-06-27 02:15:57.000 179 21639.15 401.41 42711.13 88888.00 2024-06-27 02:15:58.000 179 21639.12 401.48 42711.17 88888.00 2024-06-27 02:15:59.000 179 21639.11 401.48 42711.16 88888.00 2024-06-27 02:16:00.000 179 21639.10 401.41 42711.11 47832.24 2024-06-27 02:16:01.000 179 21639.06 401.39 42711.09 88888.00 2024-06-27 02:16:02.000 179 21639.02 401.42 42711.06 88888.00 2024-06-27 02:16:03.000 179 21639.00 401.44 42711.05 88888.00 2024-06-27 02:16:04.000 179 21639.01 401.43 42711.06 88888.00 2024-06-27 02:16:05.000 179 21638.98 401.42 42711.07 47832.38 2024-06-27 02:16:06.000 179 21638.92 401.43 42711.06 88888.00 2024-06-27 02:16:07.000 179 21638.89 401.48 42711.06 88888.00 2024-06-27 02:16:08.000 179 21638.88 401.50 42711.07 88888.00 2024-06-27 02:16:09.000 179 21638.85 401.48 42711.05 88888.00 2024-06-27 02:16:10.000 179 21638.81 401.46 42711.03 47832.36 2024-06-27 02:16:11.000 179 21638.78 401.47 42711.05 88888.00 2024-06-27 02:16:12.000 179 21638.82 401.46 42711.06 88888.00 2024-06-27 02:16:13.000 179 21638.88 401.42 42711.02 88888.00 2024-06-27 02:16:14.000 179 21638.90 401.43 42711.01 88888.00 2024-06-27 02:16:15.000 179 21638.88 401.48 42711.02 47832.25 2024-06-27 02:16:16.000 179 21638.83 401.51 42711.01 88888.00 2024-06-27 02:16:17.000 179 21638.80 401.52 42711.04 88888.00 2024-06-27 02:16:18.000 179 21638.82 401.54 42711.10 88888.00 2024-06-27 02:16:19.000 179 21638.87 401.51 42711.11 88888.00 2024-06-27 02:16:20.000 179 21638.91 401.49 42711.06 47832.38 2024-06-27 02:16:21.000 179 21638.90 401.50 42711.01 88888.00 2024-06-27 02:16:22.000 179 21638.85 401.51 42711.01 88888.00 2024-06-27 02:16:23.000 179 21638.83 401.52 42711.04 88888.00 2024-06-27 02:16:24.000 179 21638.88 401.52 42711.09 88888.00 2024-06-27 02:16:25.000 179 21638.91 401.48 42711.12 47832.43 2024-06-27 02:16:26.000 179 21638.93 401.46 42711.12 88888.00 2024-06-27 02:16:27.000 179 21638.94 401.45 42711.09 88888.00 2024-06-27 02:16:28.000 179 21638.92 401.47 42711.09 88888.00 2024-06-27 02:16:29.000 179 21638.88 401.51 42711.11 88888.00 2024-06-27 02:16:30.000 179 21638.92 401.52 42711.08 47832.56 2024-06-27 02:16:31.000 179 21638.99 401.51 42711.03 88888.00 2024-06-27 02:16:32.000 179 21638.99 401.51 42711.01 88888.00 2024-06-27 02:16:33.000 179 21638.96 401.51 42710.98 88888.00 2024-06-27 02:16:34.000 179 21638.92 401.52 42711.00 88888.00 2024-06-27 02:16:35.000 179 21638.84 401.53 42711.05 99999.00 2024-06-27 02:16:36.000 179 21638.78 401.52 42711.09 99999.00 2024-06-27 02:16:37.000 179 21638.78 401.51 42711.11 99999.00 2024-06-27 02:16:38.000 179 21638.78 401.50 42711.12 99999.00 2024-06-27 02:16:39.000 179 21638.81 401.49 42711.09 99999.00 2024-06-27 02:16:40.000 179 21638.88 401.48 42711.02 47832.60 2024-06-27 02:16:41.000 179 21638.92 401.51 42710.99 88888.00 2024-06-27 02:16:42.000 179 21638.91 401.58 42711.02 88888.00 2024-06-27 02:16:43.000 179 21638.82 401.61 42711.09 88888.00 2024-06-27 02:16:44.000 179 21638.71 401.58 42711.12 88888.00 2024-06-27 02:16:45.000 179 21638.67 401.55 42711.11 47832.61 2024-06-27 02:16:46.000 179 21638.67 401.55 42711.12 88888.00 2024-06-27 02:16:47.000 179 21638.68 401.55 42711.13 88888.00 2024-06-27 02:16:48.000 179 21638.72 401.55 42711.11 88888.00 2024-06-27 02:16:49.000 179 21638.78 401.55 42711.13 88888.00 2024-06-27 02:16:50.000 179 21638.80 401.55 42711.16 47832.39 2024-06-27 02:16:51.000 179 21638.77 401.51 42711.13 88888.00 2024-06-27 02:16:52.000 179 21638.76 401.44 42711.06 88888.00 2024-06-27 02:16:53.000 179 21638.77 401.39 42710.99 88888.00 2024-06-27 02:16:54.000 179 21638.78 401.40 42710.94 88888.00 2024-06-27 02:16:55.000 179 21638.78 401.41 42710.96 47832.37 2024-06-27 02:16:56.000 179 21638.80 401.43 42711.02 88888.00 2024-06-27 02:16:57.000 179 21638.82 401.45 42711.04 88888.00 2024-06-27 02:16:58.000 179 21638.82 401.42 42711.06 88888.00 2024-06-27 02:16:59.000 179 21638.81 401.36 42711.06 88888.00 2024-06-27 02:17:00.000 179 21638.81 401.29 42711.03 47832.24 2024-06-27 02:17:01.000 179 21638.81 401.26 42711.02 88888.00 2024-06-27 02:17:02.000 179 21638.80 401.25 42711.04 88888.00 2024-06-27 02:17:03.000 179 21638.87 401.23 42711.02 88888.00 2024-06-27 02:17:04.000 179 21638.99 401.22 42710.98 88888.00 2024-06-27 02:17:05.000 179 21639.09 401.21 42710.96 47832.20 2024-06-27 02:17:06.000 179 21639.13 401.21 42710.95 88888.00 2024-06-27 02:17:07.000 179 21639.12 401.22 42710.93 88888.00 2024-06-27 02:17:08.000 179 21639.07 401.21 42710.89 88888.00 2024-06-27 02:17:09.000 179 21639.06 401.17 42710.86 88888.00 2024-06-27 02:17:10.000 179 21639.09 401.13 42710.84 47832.41 2024-06-27 02:17:11.000 179 21639.08 401.11 42710.83 88888.00 2024-06-27 02:17:12.000 179 21639.04 401.14 42710.81 88888.00 2024-06-27 02:17:13.000 179 21639.02 401.18 42710.81 88888.00 2024-06-27 02:17:14.000 179 21638.99 401.21 42710.84 88888.00 2024-06-27 02:17:15.000 179 21638.95 401.23 42710.87 47832.80 2024-06-27 02:17:16.000 179 21638.96 401.23 42710.90 88888.00 2024-06-27 02:17:17.000 179 21638.97 401.20 42710.93 88888.00 2024-06-27 02:17:18.000 179 21638.94 401.16 42710.91 88888.00 2024-06-27 02:17:19.000 179 21638.89 401.13 42710.88 88888.00 2024-06-27 02:17:20.000 179 21638.86 401.12 42710.85 47832.11 2024-06-27 02:17:21.000 179 21638.87 401.13 42710.84 88888.00 2024-06-27 02:17:22.000 179 21638.90 401.13 42710.85 88888.00 2024-06-27 02:17:23.000 179 21638.95 401.11 42710.89 88888.00 2024-06-27 02:17:24.000 179 21639.00 401.09 42710.94 88888.00 2024-06-27 02:17:25.000 179 21639.02 401.06 42710.92 47832.16 2024-06-27 02:17:26.000 179 21638.99 401.07 42710.89 88888.00 2024-06-27 02:17:27.000 179 21638.96 401.09 42710.93 88888.00 2024-06-27 02:17:28.000 179 21638.94 401.08 42710.95 88888.00 2024-06-27 02:17:29.000 179 21638.94 401.06 42710.94 88888.00 2024-06-27 02:17:30.000 179 21638.93 401.08 42710.96 47832.27 2024-06-27 02:17:31.000 179 21638.96 401.10 42710.99 88888.00 2024-06-27 02:17:32.000 179 21639.00 401.10 42711.00 88888.00 2024-06-27 02:17:33.000 179 21639.03 401.06 42710.95 88888.00 2024-06-27 02:17:34.000 179 21639.06 400.94 42710.83 88888.00 2024-06-27 02:17:35.000 179 21639.05 400.85 42710.75 47832.10 2024-06-27 02:17:36.000 179 21638.99 400.86 42710.79 88888.00 2024-06-27 02:17:37.000 179 21638.93 400.93 42710.87 88888.00 2024-06-27 02:17:38.000 179 21638.91 400.97 42710.92 88888.00 2024-06-27 02:17:39.000 179 21638.91 400.95 42710.93 88888.00 2024-06-27 02:17:40.000 179 21638.95 400.88 42710.90 47832.18 2024-06-27 02:17:41.000 179 21639.02 400.84 42710.86 88888.00 2024-06-27 02:17:42.000 179 21639.06 400.82 42710.79 88888.00 2024-06-27 02:17:43.000 179 21639.05 400.82 42710.71 88888.00 2024-06-27 02:17:44.000 179 21639.02 400.84 42710.67 88888.00 2024-06-27 02:17:45.000 179 21638.98 400.89 42710.69 47832.88 2024-06-27 02:17:46.000 179 21638.92 400.94 42710.78 88888.00 2024-06-27 02:17:47.000 179 21638.84 400.91 42710.83 88888.00 2024-06-27 02:17:48.000 179 21638.80 400.87 42710.83 88888.00 2024-06-27 02:17:49.000 179 21638.79 400.92 42710.84 88888.00 2024-06-27 02:17:50.000 179 21638.80 401.02 42710.87 47832.24 2024-06-27 02:17:51.000 179 21638.80 401.09 42710.91 88888.00 2024-06-27 02:17:52.000 179 21638.81 401.09 42710.93 88888.00 2024-06-27 02:17:53.000 179 21638.81 401.08 42710.91 88888.00 2024-06-27 02:17:54.000 179 21638.77 401.07 42710.89 88888.00 2024-06-27 02:17:55.000 179 21638.74 401.08 42710.89 47832.35 2024-06-27 02:17:56.000 179 21638.76 401.07 42710.91 88888.00 2024-06-27 02:17:57.000 179 21638.77 401.04 42710.92 88888.00 2024-06-27 02:17:58.000 179 21638.75 400.99 42710.89 88888.00 2024-06-27 02:17:59.000 179 21638.72 400.99 42710.88 88888.00 2024-06-27 02:18:00.000 179 21638.71 401.00 42710.94 47832.41 2024-06-27 02:18:01.000 179 21638.71 400.99 42711.01 88888.00 2024-06-27 02:18:02.000 179 21638.70 400.99 42711.01 88888.00 2024-06-27 02:18:03.000 179 21638.72 401.00 42710.99 88888.00 2024-06-27 02:18:04.000 179 21638.73 400.99 42710.97 88888.00 2024-06-27 02:18:05.000 179 21638.72 400.98 42710.93 47832.32 2024-06-27 02:18:06.000 179 21638.70 400.99 42710.90 88888.00 2024-06-27 02:18:07.000 179 21638.69 400.97 42710.86 88888.00 2024-06-27 02:18:08.000 179 21638.69 400.94 42710.84 88888.00 2024-06-27 02:18:09.000 179 21638.69 400.91 42710.86 88888.00 2024-06-27 02:18:10.000 179 21638.66 400.89 42710.87 47832.39 2024-06-27 02:18:11.000 179 21638.62 400.88 42710.89 88888.00 2024-06-27 02:18:12.000 179 21638.62 400.84 42710.90 88888.00 2024-06-27 02:18:13.000 179 21638.67 400.82 42710.90 88888.00 2024-06-27 02:18:14.000 179 21638.71 400.81 42710.88 88888.00 2024-06-27 02:18:15.000 179 21638.71 400.80 42710.87 47832.32 2024-06-27 02:18:16.000 179 21638.71 400.81 42710.85 88888.00 2024-06-27 02:18:17.000 179 21638.78 400.77 42710.75 88888.00 2024-06-27 02:18:18.000 179 21638.87 400.73 42710.68 88888.00 2024-06-27 02:18:19.000 179 21638.88 400.78 42710.75 88888.00 2024-06-27 02:18:20.000 179 21638.81 400.84 42710.87 47832.05 2024-06-27 02:18:21.000 179 21638.79 400.86 42710.93 88888.00 2024-06-27 02:18:22.000 179 21638.82 400.83 42710.91 88888.00 2024-06-27 02:18:23.000 179 21638.84 400.79 42710.89 88888.00 2024-06-27 02:18:24.000 179 21638.82 400.73 42710.92 88888.00 2024-06-27 02:18:25.000 179 21638.81 400.66 42710.90 47832.42 2024-06-27 02:18:26.000 179 21638.78 400.59 42710.84 88888.00 2024-06-27 02:18:27.000 179 21638.74 400.55 42710.79 88888.00 2024-06-27 02:18:28.000 179 21638.76 400.55 42710.78 88888.00 2024-06-27 02:18:29.000 179 21638.85 400.56 42710.72 88888.00 2024-06-27 02:18:30.000 179 21638.96 400.53 42710.66 47832.10 2024-06-27 02:18:31.000 179 21638.98 400.48 42710.65 88888.00 2024-06-27 02:18:32.000 179 21638.93 400.44 42710.65 88888.00 2024-06-27 02:18:33.000 179 21638.88 400.45 42710.63 88888.00 2024-06-27 02:18:34.000 179 21638.88 400.47 42710.66 88888.00 2024-06-27 02:18:35.000 179 21638.94 400.45 42710.68 47832.65 2024-06-27 02:18:36.000 179 21639.01 400.39 42710.63 88888.00 2024-06-27 02:18:37.000 179 21639.02 400.35 42710.60 88888.00 2024-06-27 02:18:38.000 179 21638.97 400.31 42710.65 88888.00 2024-06-27 02:18:39.000 179 21638.92 400.30 42710.73 88888.00 2024-06-27 02:18:40.000 179 21638.87 400.29 42710.77 47832.36 2024-06-27 02:18:41.000 179 21638.78 400.28 42710.77 88888.00 2024-06-27 02:18:42.000 179 21638.76 400.28 42710.77 88888.00 2024-06-27 02:18:43.000 179 21638.79 400.28 42710.77 88888.00 2024-06-27 02:18:44.000 179 21638.78 400.28 42710.76 88888.00 2024-06-27 02:18:45.000 179 21638.74 400.29 42710.73 47832.04 2024-06-27 02:18:46.000 179 21638.75 400.30 42710.71 88888.00 2024-06-27 02:18:47.000 179 21638.78 400.28 42710.69 88888.00 2024-06-27 02:18:48.000 179 21638.76 400.24 42710.66 88888.00 2024-06-27 02:18:49.000 179 21638.71 400.24 42710.66 88888.00 2024-06-27 02:18:50.000 179 21638.69 400.26 42710.68 47831.97 2024-06-27 02:18:51.000 179 21638.69 400.24 42710.66 88888.00 2024-06-27 02:18:52.000 179 21638.72 400.20 42710.59 88888.00 2024-06-27 02:18:53.000 179 21638.78 400.16 42710.50 88888.00 2024-06-27 02:18:54.000 179 21638.83 400.14 42710.51 88888.00 2024-06-27 02:18:55.000 179 21638.82 400.15 42710.54 47832.25 2024-06-27 02:18:56.000 179 21638.77 400.17 42710.51 88888.00 2024-06-27 02:18:57.000 179 21638.77 400.17 42710.50 88888.00 2024-06-27 02:18:58.000 179 21638.80 400.15 42710.51 88888.00 2024-06-27 02:18:59.000 179 21638.84 400.17 42710.51 88888.00 2024-06-27 02:19:00.000 179 21638.90 400.19 42710.52 47831.79 2024-06-27 02:19:01.000 179 21638.93 400.20 42710.56 88888.00 2024-06-27 02:19:02.000 179 21638.88 400.20 42710.61 88888.00 2024-06-27 02:19:03.000 179 21638.82 400.21 42710.66 88888.00 2024-06-27 02:19:04.000 179 21638.82 400.24 42710.63 88888.00 2024-06-27 02:19:05.000 179 21638.80 400.26 42710.57 47831.94 2024-06-27 02:19:06.000 179 21638.72 400.30 42710.61 88888.00 2024-06-27 02:19:07.000 179 21638.66 400.37 42710.69 88888.00 2024-06-27 02:19:08.000 179 21638.68 400.44 42710.72 88888.00 2024-06-27 02:19:09.000 179 21638.77 400.43 42710.67 88888.00 2024-06-27 02:19:10.000 179 21638.83 400.37 42710.60 47832.26 2024-06-27 02:19:11.000 179 21638.78 400.37 42710.61 88888.00 2024-06-27 02:19:12.000 179 21638.66 400.43 42710.69 88888.00 2024-06-27 02:19:13.000 179 21638.57 400.48 42710.75 88888.00 2024-06-27 02:19:14.000 179 21638.54 400.52 42710.77 88888.00 2024-06-27 02:19:15.000 179 21638.57 400.51 42710.75 47832.39 2024-06-27 02:19:16.000 179 21638.64 400.47 42710.67 88888.00 2024-06-27 02:19:17.000 179 21638.65 400.46 42710.62 88888.00 2024-06-27 02:19:18.000 179 21638.56 400.52 42710.69 88888.00 2024-06-27 02:19:19.000 179 21638.48 400.58 42710.81 88888.00 2024-06-27 02:19:20.000 179 21638.48 400.61 42710.88 47832.28 2024-06-27 02:19:21.000 179 21638.49 400.60 42710.90 88888.00 2024-06-27 02:19:22.000 179 21638.46 400.59 42710.87 88888.00 2024-06-27 02:19:23.000 179 21638.47 400.57 42710.86 88888.00 2024-06-27 02:19:24.000 179 21638.54 400.56 42710.85 88888.00 2024-06-27 02:19:25.000 179 21638.63 400.55 42710.79 47832.36 2024-06-27 02:19:26.000 179 21638.67 400.54 42710.73 88888.00 2024-06-27 02:19:27.000 179 21638.72 400.54 42710.72 88888.00 2024-06-27 02:19:28.000 179 21638.72 400.56 42710.76 88888.00 2024-06-27 02:19:29.000 179 21638.58 400.59 42710.83 88888.00 2024-06-27 02:19:30.000 179 21638.44 400.59 42710.88 47832.09 2024-06-27 02:19:31.000 179 21638.47 400.54 42710.88 88888.00 2024-06-27 02:19:32.000 179 21638.53 400.51 42710.86 88888.00 2024-06-27 02:19:33.000 179 21638.54 400.50 42710.79 88888.00 2024-06-27 02:19:34.000 179 21638.54 400.51 42710.71 88888.00 2024-06-27 02:19:35.000 179 21638.55 400.54 42710.68 99999.00 2024-06-27 02:19:36.000 179 21638.57 400.56 42710.69 99999.00 2024-06-27 02:19:37.000 179 21638.60 400.56 42710.70 99999.00 2024-06-27 02:19:38.000 179 21638.63 400.57 42710.72 99999.00 2024-06-27 02:19:39.000 179 21638.62 400.61 42710.77 99999.00 2024-06-27 02:19:40.000 179 21638.54 400.63 42710.87 47832.63 2024-06-27 02:19:41.000 179 21638.44 400.61 42710.94 88888.00 2024-06-27 02:19:42.000 179 21638.41 400.61 42710.93 88888.00 2024-06-27 02:19:43.000 179 21638.44 400.65 42710.91 88888.00 2024-06-27 02:19:44.000 179 21638.46 400.67 42710.93 88888.00 2024-06-27 02:19:45.000 179 21638.48 400.66 42710.95 47831.86 2024-06-27 02:19:46.000 179 21638.53 400.67 42710.96 88888.00 2024-06-27 02:19:47.000 179 21638.57 400.67 42710.94 88888.00 2024-06-27 02:19:48.000 179 21638.57 400.64 42710.92 88888.00 2024-06-27 02:19:49.000 179 21638.51 400.57 42710.90 88888.00 2024-06-27 02:19:50.000 179 21638.46 400.52 42710.89 47832.20 2024-06-27 02:19:51.000 179 21638.47 400.50 42710.91 88888.00 2024-06-27 02:19:52.000 179 21638.53 400.51 42710.96 88888.00 2024-06-27 02:19:53.000 179 21638.59 400.53 42710.99 88888.00 2024-06-27 02:19:54.000 179 21638.62 400.52 42710.98 88888.00 2024-06-27 02:19:55.000 179 21638.61 400.48 42710.94 47832.34 2024-06-27 02:19:56.000 179 21638.60 400.46 42710.91 88888.00 2024-06-27 02:19:57.000 179 21638.58 400.45 42710.91 88888.00 2024-06-27 02:19:58.000 179 21638.56 400.42 42710.90 88888.00 2024-06-27 02:19:59.000 179 21638.54 400.38 42710.88 88888.00 2024-06-27 02:20:00.000 179 21638.57 400.35 42710.84 47832.41 2024-06-27 02:20:01.000 179 21638.58 400.32 42710.78 88888.00 2024-06-27 02:20:02.000 179 21638.56 400.30 42710.78 88888.00 2024-06-27 02:20:03.000 179 21638.54 400.31 42710.84 88888.00 2024-06-27 02:20:04.000 179 21638.61 400.33 42710.87 88888.00 2024-06-27 02:20:05.000 179 21638.71 400.34 42710.82 47832.03 2024-06-27 02:20:06.000 179 21638.74 400.31 42710.79 88888.00 2024-06-27 02:20:07.000 179 21638.66 400.30 42710.85 88888.00 2024-06-27 02:20:08.000 179 21638.61 400.29 42710.87 88888.00 2024-06-27 02:20:09.000 179 21638.66 400.27 42710.84 88888.00 2024-06-27 02:20:10.000 179 21638.70 400.25 42710.84 47831.90 2024-06-27 02:20:11.000 179 21638.65 400.22 42710.86 88888.00 2024-06-27 02:20:12.000 179 21638.61 400.21 42710.80 88888.00 2024-06-27 02:20:13.000 179 21638.67 400.20 42710.66 88888.00 2024-06-27 02:20:14.000 179 21638.74 400.19 42710.57 88888.00 2024-06-27 02:20:15.000 179 21638.76 400.17 42710.55 47832.47 2024-06-27 02:20:16.000 179 21638.74 400.16 42710.55 88888.00 2024-06-27 02:20:17.000 179 21638.76 400.15 42710.57 88888.00 2024-06-27 02:20:18.000 179 21638.81 400.14 42710.60 88888.00 2024-06-27 02:20:19.000 179 21638.82 400.12 42710.60 88888.00 2024-06-27 02:20:20.000 179 21638.81 400.12 42710.60 47832.00 2024-06-27 02:20:21.000 179 21638.77 400.13 42710.64 88888.00 2024-06-27 02:20:22.000 179 21638.74 400.13 42710.70 88888.00 2024-06-27 02:20:23.000 179 21638.74 400.09 42710.71 88888.00 2024-06-27 02:20:24.000 179 21638.73 400.07 42710.71 88888.00 2024-06-27 02:20:25.000 179 21638.66 400.12 42710.75 99999.00 2024-06-27 02:20:26.000 179 21638.63 400.18 42710.77 99999.00 2024-06-27 02:20:27.000 179 21638.67 400.20 42710.77 99999.00 2024-06-27 02:20:28.000 179 21638.68 400.20 42710.78 99999.00 2024-06-27 02:20:29.000 179 21638.65 400.21 42710.79 99999.00 2024-06-27 02:20:30.000 179 21638.69 400.24 42710.76 47832.43 2024-06-27 02:20:31.000 179 21638.79 400.24 42710.71 88888.00 2024-06-27 02:20:32.000 179 21638.86 400.21 42710.69 88888.00 2024-06-27 02:20:33.000 179 21638.85 400.20 42710.67 88888.00 2024-06-27 02:20:34.000 179 21638.86 400.19 42710.61 88888.00 2024-06-27 02:20:35.000 179 21638.91 400.19 42710.59 47832.15 2024-06-27 02:20:36.000 179 21638.94 400.21 42710.60 88888.00 2024-06-27 02:20:37.000 179 21638.96 400.24 42710.63 88888.00 2024-06-27 02:20:38.000 179 21638.93 400.25 42710.66 88888.00 2024-06-27 02:20:39.000 179 21638.84 400.22 42710.70 88888.00 2024-06-27 02:20:40.000 179 21638.75 400.19 42710.72 47832.17 2024-06-27 02:20:41.000 179 21638.77 400.17 42710.71 88888.00 2024-06-27 02:20:42.000 179 21638.84 400.15 42710.68 88888.00 2024-06-27 02:20:43.000 179 21638.85 400.17 42710.68 88888.00 2024-06-27 02:20:44.000 179 21638.77 400.21 42710.70 88888.00 2024-06-27 02:20:45.000 179 21638.69 400.25 42710.73 99999.00 2024-06-27 02:20:46.000 179 21638.66 400.28 42710.77 99999.00 2024-06-27 02:20:47.000 179 21638.66 400.32 42710.78 99999.00 2024-06-27 02:20:48.000 179 21638.62 400.31 42710.78 99999.00 2024-06-27 02:20:49.000 179 21638.56 400.25 42710.78 99999.00 2024-06-27 02:20:50.000 179 21638.56 400.21 42710.80 47831.94 2024-06-27 02:20:51.000 179 21638.60 400.19 42710.83 88888.00 2024-06-27 02:20:52.000 179 21638.60 400.19 42710.84 88888.00 2024-06-27 02:20:53.000 179 21638.56 400.20 42710.82 88888.00 2024-06-27 02:20:54.000 179 21638.63 400.23 42710.81 88888.00 2024-06-27 02:20:55.000 179 21638.77 400.24 42710.75 47831.95 2024-06-27 02:20:56.000 179 21638.83 400.19 42710.66 88888.00 2024-06-27 02:20:57.000 179 21638.81 400.16 42710.67 88888.00 2024-06-27 02:20:58.000 179 21638.75 400.18 42710.79 88888.00 2024-06-27 02:20:59.000 179 21638.70 400.20 42710.88 88888.00 2024-06-27 02:21:00.000 179 21638.74 400.18 42710.87 47832.33 2024-06-27 02:21:01.000 179 21638.77 400.20 42710.82 88888.00 2024-06-27 02:21:02.000 179 21638.69 400.29 42710.85 88888.00 2024-06-27 02:21:03.000 179 21638.63 400.35 42710.94 88888.00 2024-06-27 02:21:04.000 179 21638.67 400.35 42710.96 88888.00 2024-06-27 02:21:05.000 179 21638.72 400.30 42710.88 47832.49 2024-06-27 02:21:06.000 179 21638.78 400.20 42710.77 88888.00 2024-06-27 02:21:07.000 179 21638.83 400.15 42710.71 88888.00 2024-06-27 02:21:08.000 179 21638.86 400.21 42710.76 88888.00 2024-06-27 02:21:09.000 179 21638.81 400.29 42710.85 88888.00 2024-06-27 02:21:10.000 179 21638.72 400.32 42710.89 99999.00 2024-06-27 02:21:11.000 179 21638.68 400.30 42710.86 99999.00 2024-06-27 02:21:12.000 179 21638.72 400.29 42710.85 99999.00 2024-06-27 02:21:13.000 179 21638.73 400.30 42710.87 99999.00 2024-06-27 02:21:14.000 179 21638.69 400.31 42710.88 99999.00 2024-06-27 02:21:15.000 179 21638.71 400.30 42710.87 47832.22 2024-06-27 02:21:16.000 179 21638.75 400.27 42710.84 88888.00 2024-06-27 02:21:17.000 179 21638.73 400.25 42710.84 88888.00 2024-06-27 02:21:18.000 179 21638.69 400.26 42710.88 88888.00 2024-06-27 02:21:19.000 179 21638.68 400.25 42710.91 88888.00 2024-06-27 02:21:20.000 179 21638.73 400.25 42710.94 47832.33 2024-06-27 02:21:21.000 179 21638.79 400.30 42710.93 88888.00 2024-06-27 02:21:22.000 179 21638.77 400.37 42710.88 88888.00 2024-06-27 02:21:23.000 179 21638.70 400.39 42710.83 88888.00 2024-06-27 02:21:24.000 179 21638.67 400.36 42710.79 88888.00 2024-06-27 02:21:25.000 179 21638.69 400.33 42710.77 47831.86 2024-06-27 02:21:26.000 179 21638.70 400.33 42710.78 88888.00 2024-06-27 02:21:27.000 179 21638.69 400.34 42710.82 88888.00 2024-06-27 02:21:28.000 179 21638.69 400.34 42710.86 88888.00 2024-06-27 02:21:29.000 179 21638.72 400.28 42710.82 88888.00 2024-06-27 02:21:30.000 179 21638.74 400.24 42710.76 99999.00 2024-06-27 02:21:31.000 179 21638.74 400.24 42710.73 99999.00 2024-06-27 02:21:32.000 179 21638.72 400.23 42710.71 99999.00 2024-06-27 02:21:33.000 179 21638.71 400.20 42710.72 99999.00 2024-06-27 02:21:34.000 179 21638.68 400.21 42710.80 99999.00 2024-06-27 02:21:35.000 179 21638.64 400.25 42710.84 47832.21 2024-06-27 02:21:36.000 179 21638.60 400.25 42710.85 88888.00 2024-06-27 02:21:37.000 179 21638.60 400.22 42710.87 88888.00 2024-06-27 02:21:38.000 179 21638.62 400.24 42710.87 88888.00 2024-06-27 02:21:39.000 179 21638.66 400.27 42710.84 88888.00 2024-06-27 02:21:40.000 179 21638.74 400.25 42710.78 47832.14 2024-06-27 02:21:41.000 179 21638.82 400.21 42710.73 88888.00 2024-06-27 02:21:42.000 179 21638.82 400.21 42710.73 88888.00 2024-06-27 02:21:43.000 179 21638.81 400.24 42710.73 88888.00 2024-06-27 02:21:44.000 179 21638.83 400.24 42710.69 88888.00 2024-06-27 02:21:45.000 179 21638.88 400.24 42710.66 47832.15 2024-06-27 02:21:46.000 179 21638.90 400.26 42710.64 88888.00 2024-06-27 02:21:47.000 179 21638.93 400.26 42710.63 88888.00 2024-06-27 02:21:48.000 179 21638.97 400.25 42710.63 88888.00 2024-06-27 02:21:49.000 179 21638.95 400.20 42710.64 88888.00 2024-06-27 02:21:50.000 179 21638.90 400.17 42710.66 47832.37 2024-06-27 02:21:51.000 179 21638.88 400.19 42710.68 88888.00 2024-06-27 02:21:52.000 179 21638.85 400.22 42710.72 88888.00 2024-06-27 02:21:53.000 179 21638.77 400.26 42710.80 88888.00 2024-06-27 02:21:54.000 179 21638.75 400.31 42710.84 88888.00 2024-06-27 02:21:55.000 179 21638.78 400.30 42710.82 99999.00 2024-06-27 02:21:56.000 179 21638.77 400.27 42710.79 99999.00 2024-06-27 02:21:57.000 179 21638.75 400.24 42710.80 99999.00 2024-06-27 02:21:58.000 179 21638.80 400.21 42710.82 99999.00 2024-06-27 02:21:59.000 179 21638.82 400.24 42710.82 99999.00 2024-06-27 02:22:00.000 179 21638.78 400.30 42710.82 47831.97 2024-06-27 02:22:01.000 179 21638.78 400.33 42710.81 88888.00 2024-06-27 02:22:02.000 179 21638.84 400.32 42710.80 88888.00 2024-06-27 02:22:03.000 179 21638.85 400.31 42710.81 88888.00 2024-06-27 02:22:04.000 179 21638.81 400.29 42710.82 88888.00 2024-06-27 02:22:05.000 179 21638.80 400.30 42710.81 47832.18 2024-06-27 02:22:06.000 179 21638.84 400.35 42710.79 88888.00 2024-06-27 02:22:07.000 179 21638.84 400.39 42710.74 88888.00 2024-06-27 02:22:08.000 179 21638.82 400.37 42710.73 88888.00 2024-06-27 02:22:09.000 179 21638.83 400.32 42710.73 88888.00 2024-06-27 02:22:10.000 179 21638.85 400.30 42710.73 47832.40 2024-06-27 02:22:11.000 179 21638.84 400.31 42710.75 88888.00 2024-06-27 02:22:12.000 179 21638.82 400.37 42710.80 88888.00 2024-06-27 02:22:13.000 179 21638.82 400.44 42710.83 88888.00 2024-06-27 02:22:14.000 179 21638.85 400.45 42710.80 88888.00 2024-06-27 02:22:15.000 179 21638.87 400.40 42710.73 47832.38 2024-06-27 02:22:16.000 179 21638.87 400.38 42710.72 88888.00 2024-06-27 02:22:17.000 179 21638.84 400.41 42710.75 88888.00 2024-06-27 02:22:18.000 179 21638.81 400.45 42710.79 88888.00 2024-06-27 02:22:19.000 179 21638.77 400.45 42710.81 88888.00 2024-06-27 02:22:20.000 179 21638.74 400.43 42710.80 47832.45 2024-06-27 02:22:21.000 179 21638.72 400.40 42710.78 88888.00 2024-06-27 02:22:22.000 179 21638.69 400.36 42710.75 88888.00 2024-06-27 02:22:23.000 179 21638.66 400.34 42710.73 88888.00 2024-06-27 02:22:24.000 179 21638.65 400.34 42710.75 88888.00 2024-06-27 02:22:25.000 179 21638.68 400.38 42710.77 47832.13 2024-06-27 02:22:26.000 179 21638.72 400.42 42710.77 88888.00 2024-06-27 02:22:27.000 179 21638.70 400.44 42710.76 88888.00 2024-06-27 02:22:28.000 179 21638.60 400.45 42710.77 88888.00 2024-06-27 02:22:29.000 179 21638.51 400.44 42710.78 88888.00 2024-06-27 02:22:30.000 179 21638.54 400.39 42710.79 47832.48 2024-06-27 02:22:31.000 179 21638.60 400.35 42710.75 88888.00 2024-06-27 02:22:32.000 179 21638.67 400.33 42710.66 88888.00 2024-06-27 02:22:33.000 179 21638.76 400.33 42710.64 88888.00 2024-06-27 02:22:34.000 179 21638.84 400.36 42710.72 88888.00 2024-06-27 02:22:35.000 179 21638.90 400.42 42710.80 47832.16 2024-06-27 02:22:36.000 179 21638.90 400.45 42710.87 88888.00 2024-06-27 02:22:37.000 179 21638.81 400.46 42710.93 88888.00 2024-06-27 02:22:38.000 179 21638.75 400.44 42710.90 88888.00 2024-06-27 02:22:39.000 179 21638.81 400.42 42710.79 88888.00 2024-06-27 02:22:40.000 179 21638.87 400.45 42710.75 47832.08 2024-06-27 02:22:41.000 179 21638.84 400.50 42710.84 88888.00 2024-06-27 02:22:42.000 179 21638.79 400.54 42710.94 88888.00 2024-06-27 02:22:43.000 179 21638.80 400.53 42710.95 88888.00 2024-06-27 02:22:44.000 179 21638.83 400.50 42710.87 88888.00 2024-06-27 02:22:45.000 179 21638.83 400.50 42710.77 47832.47 2024-06-27 02:22:46.000 179 21638.76 400.54 42710.75 88888.00 2024-06-27 02:22:47.000 179 21638.68 400.58 42710.82 88888.00 2024-06-27 02:22:48.000 179 21638.68 400.60 42710.88 88888.00 2024-06-27 02:22:49.000 179 21638.80 400.59 42710.86 88888.00 2024-06-27 02:22:50.000 179 21638.91 400.58 42710.83 47832.27 2024-06-27 02:22:51.000 179 21638.93 400.59 42710.88 88888.00 2024-06-27 02:22:52.000 179 21638.88 400.62 42710.97 88888.00 2024-06-27 02:22:53.000 179 21638.85 400.62 42711.03 88888.00 2024-06-27 02:22:54.000 179 21638.87 400.56 42710.98 88888.00 2024-06-27 02:22:55.000 179 21638.96 400.54 42710.86 47832.28 2024-06-27 02:22:56.000 179 21639.06 400.60 42710.78 88888.00 2024-06-27 02:22:57.000 179 21639.09 400.62 42710.75 88888.00 2024-06-27 02:22:58.000 179 21639.06 400.58 42710.75 88888.00 2024-06-27 02:22:59.000 179 21639.04 400.56 42710.78 88888.00 2024-06-27 02:23:00.000 179 21639.05 400.53 42710.81 47832.10 2024-06-27 02:23:01.000 179 21639.06 400.49 42710.80 88888.00 2024-06-27 02:23:02.000 179 21638.99 400.49 42710.82 88888.00 2024-06-27 02:23:03.000 179 21638.87 400.55 42710.89 88888.00 2024-06-27 02:23:04.000 179 21638.80 400.61 42710.90 88888.00 2024-06-27 02:23:05.000 179 21638.79 400.62 42710.88 47832.63 2024-06-27 02:23:06.000 179 21638.80 400.63 42710.90 88888.00 2024-06-27 02:23:07.000 179 21638.81 400.63 42710.92 88888.00 2024-06-27 02:23:08.000 179 21638.79 400.63 42710.91 88888.00 2024-06-27 02:23:09.000 179 21638.75 400.66 42710.91 88888.00 2024-06-27 02:23:10.000 179 21638.74 400.68 42710.91 47832.43 2024-06-27 02:23:11.000 179 21638.76 400.63 42710.93 88888.00 2024-06-27 02:23:12.000 179 21638.78 400.55 42710.95 88888.00 2024-06-27 02:23:13.000 179 21638.76 400.52 42710.96 88888.00 2024-06-27 02:23:14.000 179 21638.74 400.55 42710.94 88888.00 2024-06-27 02:23:15.000 179 21638.77 400.57 42710.94 47832.09 2024-06-27 02:23:16.000 179 21638.82 400.57 42710.97 88888.00 2024-06-27 02:23:17.000 179 21638.88 400.59 42710.99 88888.00 2024-06-27 02:23:18.000 179 21638.90 400.64 42710.94 88888.00 2024-06-27 02:23:19.000 179 21638.90 400.71 42710.87 88888.00 2024-06-27 02:23:20.000 179 21638.95 400.72 42710.81 47832.40 2024-06-27 02:23:21.000 179 21639.03 400.67 42710.77 88888.00 2024-06-27 02:23:22.000 179 21639.07 400.63 42710.76 88888.00 2024-06-27 02:23:23.000 179 21639.06 400.66 42710.84 88888.00 2024-06-27 02:23:24.000 179 21639.04 400.72 42710.92 88888.00 2024-06-27 02:23:25.000 179 21639.04 400.74 42710.91 47832.42 2024-06-27 02:23:26.000 179 21639.05 400.71 42710.86 88888.00 2024-06-27 02:23:27.000 179 21639.06 400.70 42710.87 88888.00 2024-06-27 02:23:28.000 179 21639.08 400.69 42710.92 88888.00 2024-06-27 02:23:29.000 179 21639.13 400.71 42710.94 88888.00 2024-06-27 02:23:30.000 179 21639.18 400.73 42710.89 47833.14 2024-06-27 02:23:31.000 179 21639.18 400.72 42710.82 88888.00 2024-06-27 02:23:32.000 179 21639.20 400.70 42710.81 88888.00 2024-06-27 02:23:33.000 179 21639.27 400.68 42710.82 88888.00 2024-06-27 02:23:34.000 179 21639.27 400.68 42710.84 88888.00 2024-06-27 02:23:35.000 179 21639.19 400.69 42710.88 47832.43 2024-06-27 02:23:36.000 179 21639.15 400.73 42710.94 88888.00 2024-06-27 02:23:37.000 179 21639.15 400.76 42710.96 88888.00 2024-06-27 02:23:38.000 179 21639.17 400.74 42710.91 88888.00 2024-06-27 02:23:39.000 179 21639.24 400.69 42710.86 88888.00 2024-06-27 02:23:40.000 179 21639.29 400.67 42710.86 47832.35 2024-06-27 02:23:41.000 179 21639.28 400.70 42710.89 88888.00 2024-06-27 02:23:42.000 179 21639.22 400.76 42710.97 88888.00 2024-06-27 02:23:43.000 179 21639.14 400.84 42711.02 88888.00 2024-06-27 02:23:44.000 179 21639.10 400.87 42711.01 88888.00 2024-06-27 02:23:45.000 179 21639.11 400.81 42710.98 47832.74 2024-06-27 02:23:46.000 179 21639.14 400.75 42710.97 88888.00 2024-06-27 02:23:47.000 179 21639.16 400.74 42710.98 88888.00 2024-06-27 02:23:48.000 179 21639.16 400.75 42710.98 88888.00 2024-06-27 02:23:49.000 179 21639.12 400.77 42710.99 88888.00 2024-06-27 02:23:50.000 179 21639.09 400.75 42710.98 47832.46 2024-06-27 02:23:51.000 179 21639.09 400.73 42710.94 88888.00 2024-06-27 02:23:52.000 179 21639.09 400.71 42710.94 88888.00 2024-06-27 02:23:53.000 179 21639.09 400.70 42711.00 88888.00 2024-06-27 02:23:54.000 179 21639.09 400.70 42711.04 88888.00 2024-06-27 02:23:55.000 179 21639.12 400.70 42711.00 47833.00 2024-06-27 02:23:56.000 179 21639.19 400.69 42710.93 88888.00 2024-06-27 02:23:57.000 179 21639.21 400.68 42710.86 88888.00 2024-06-27 02:23:58.000 179 21639.18 400.64 42710.82 88888.00 2024-06-27 02:23:59.000 179 21639.17 400.61 42710.83 88888.00 2024-06-27 02:24:00.000 179 21639.13 400.61 42710.91 47832.47 2024-06-27 02:24:01.000 179 21639.06 400.65 42711.02 88888.00 2024-06-27 02:24:02.000 179 21639.05 400.68 42711.00 88888.00 2024-06-27 02:24:03.000 179 21639.12 400.65 42710.89 88888.00 2024-06-27 02:24:04.000 179 21639.22 400.62 42710.82 88888.00 2024-06-27 02:24:05.000 179 21639.28 400.62 42710.81 47832.65 2024-06-27 02:24:06.000 179 21639.28 400.61 42710.81 88888.00 2024-06-27 02:24:07.000 179 21639.25 400.63 42710.86 88888.00 2024-06-27 02:24:08.000 179 21639.19 400.70 42710.95 88888.00 2024-06-27 02:24:09.000 179 21639.15 400.78 42711.02 88888.00 2024-06-27 02:24:10.000 179 21639.14 400.80 42711.03 47832.54 2024-06-27 02:24:11.000 179 21639.15 400.80 42711.02 88888.00 2024-06-27 02:24:12.000 179 21639.13 400.81 42711.03 88888.00 2024-06-27 02:24:13.000 179 21639.10 400.80 42711.05 88888.00 2024-06-27 02:24:14.000 179 21639.09 400.76 42711.06 88888.00 2024-06-27 02:24:15.000 179 21639.12 400.77 42711.09 99999.00 2024-06-27 02:24:16.000 179 21639.14 400.83 42711.12 99999.00 2024-06-27 02:24:17.000 179 21639.14 400.84 42711.10 99999.00 2024-06-27 02:24:18.000 179 21639.15 400.81 42711.07 99999.00 2024-06-27 02:24:19.000 179 21639.16 400.81 42711.11 99999.00 2024-06-27 02:24:20.000 179 21639.14 400.82 42711.14 47832.63 2024-06-27 02:24:21.000 179 21639.14 400.86 42711.11 88888.00 2024-06-27 02:24:22.000 179 21639.18 400.90 42711.09 88888.00 2024-06-27 02:24:23.000 179 21639.20 400.91 42711.09 88888.00 2024-06-27 02:24:24.000 179 21639.17 400.89 42711.11 88888.00 2024-06-27 02:24:25.000 179 21639.17 400.88 42711.13 47832.24 2024-06-27 02:24:26.000 179 21639.23 400.89 42711.17 88888.00 2024-06-27 02:24:27.000 179 21639.26 400.90 42711.18 88888.00 2024-06-27 02:24:28.000 179 21639.19 400.88 42711.14 88888.00 2024-06-27 02:24:29.000 179 21639.16 400.90 42711.09 88888.00 2024-06-27 02:24:30.000 179 21639.23 400.94 42711.10 47832.49 2024-06-27 02:24:31.000 179 21639.27 400.93 42711.14 88888.00 2024-06-27 02:24:32.000 179 21639.30 400.90 42711.11 88888.00 2024-06-27 02:24:33.000 179 21639.34 400.87 42710.99 88888.00 2024-06-27 02:24:34.000 179 21639.34 400.82 42710.89 88888.00 2024-06-27 02:24:35.000 179 21639.26 400.80 42710.91 47832.26 2024-06-27 02:24:36.000 179 21639.16 400.81 42711.00 88888.00 2024-06-27 02:24:37.000 179 21639.08 400.83 42711.06 88888.00 2024-06-27 02:24:38.000 179 21639.05 400.85 42711.06 88888.00 2024-06-27 02:24:39.000 179 21639.04 400.88 42711.04 88888.00 2024-06-27 02:24:40.000 179 21639.05 400.89 42711.04 47832.47 2024-06-27 02:24:41.000 179 21639.02 400.83 42711.04 88888.00 2024-06-27 02:24:42.000 179 21639.00 400.76 42711.06 88888.00 2024-06-27 02:24:43.000 179 21639.02 400.75 42711.07 88888.00 2024-06-27 02:24:44.000 179 21639.06 400.78 42711.03 88888.00 2024-06-27 02:24:45.000 179 21639.05 400.78 42710.98 47832.87 2024-06-27 02:24:46.000 179 21639.03 400.74 42710.97 88888.00 2024-06-27 02:24:47.000 179 21639.07 400.73 42711.00 88888.00 2024-06-27 02:24:48.000 179 21639.19 400.72 42710.97 88888.00 2024-06-27 02:24:49.000 179 21639.33 400.69 42710.88 88888.00 2024-06-27 02:24:50.000 179 21639.39 400.64 42710.82 47832.47 2024-06-27 02:24:51.000 179 21639.37 400.62 42710.79 88888.00 2024-06-27 02:24:52.000 179 21639.36 400.62 42710.77 88888.00 2024-06-27 02:24:53.000 179 21639.35 400.62 42710.76 88888.00 2024-06-27 02:24:54.000 179 21639.35 400.62 42710.77 88888.00 2024-06-27 02:24:55.000 179 21639.37 400.61 42710.76 47833.02 2024-06-27 02:24:56.000 179 21639.38 400.62 42710.77 88888.00 2024-06-27 02:24:57.000 179 21639.38 400.65 42710.80 88888.00 2024-06-27 02:24:58.000 179 21639.35 400.66 42710.83 88888.00 2024-06-27 02:24:59.000 179 21639.31 400.65 42710.83 88888.00 2024-06-27 02:25:00.000 179 21639.27 400.61 42710.80 99999.00 2024-06-27 02:25:01.000 179 21639.25 400.57 42710.78 99999.00 2024-06-27 02:25:02.000 179 21639.24 400.59 42710.83 99999.00 2024-06-27 02:25:03.000 179 21639.19 400.64 42710.89 99999.00 2024-06-27 02:25:04.000 179 21639.13 400.67 42710.91 99999.00 2024-06-27 02:25:05.000 179 21639.11 400.68 42710.93 47832.71 2024-06-27 02:25:06.000 179 21639.12 400.69 42710.96 88888.00 2024-06-27 02:25:07.000 179 21639.11 400.69 42710.97 88888.00 2024-06-27 02:25:08.000 179 21639.08 400.65 42710.92 88888.00 2024-06-27 02:25:09.000 179 21639.05 400.57 42710.89 88888.00 2024-06-27 02:25:10.000 179 21639.08 400.52 42710.89 47832.76 2024-06-27 02:25:11.000 179 21639.16 400.50 42710.83 88888.00 2024-06-27 02:25:12.000 179 21639.19 400.51 42710.79 88888.00 2024-06-27 02:25:13.000 179 21639.13 400.57 42710.84 88888.00 2024-06-27 02:25:14.000 179 21639.08 400.62 42710.91 88888.00 2024-06-27 02:25:15.000 179 21639.10 400.61 42710.93 47832.32 2024-06-27 02:25:16.000 179 21639.12 400.58 42710.93 88888.00 2024-06-27 02:25:17.000 179 21639.10 400.57 42710.93 88888.00 2024-06-27 02:25:18.000 179 21639.05 400.56 42710.91 88888.00 2024-06-27 02:25:19.000 179 21639.00 400.54 42710.88 88888.00 2024-06-27 02:25:20.000 179 21638.98 400.54 42710.86 47832.22 2024-06-27 02:25:21.000 179 21639.02 400.55 42710.85 88888.00 2024-06-27 02:25:22.000 179 21639.07 400.57 42710.84 88888.00 2024-06-27 02:25:23.000 179 21639.12 400.58 42710.83 88888.00 2024-06-27 02:25:24.000 179 21639.17 400.58 42710.84 88888.00 2024-06-27 02:25:25.000 179 21639.16 400.61 42710.84 47832.43 2024-06-27 02:25:26.000 179 21639.13 400.61 42710.79 88888.00 2024-06-27 02:25:27.000 179 21639.16 400.57 42710.73 88888.00 2024-06-27 02:25:28.000 179 21639.21 400.53 42710.74 88888.00 2024-06-27 02:25:29.000 179 21639.19 400.51 42710.80 88888.00 2024-06-27 02:25:30.000 179 21639.14 400.53 42710.84 47832.68 2024-06-27 02:25:31.000 179 21639.10 400.57 42710.86 88888.00 2024-06-27 02:25:32.000 179 21639.13 400.61 42710.88 88888.00 2024-06-27 02:25:33.000 179 21639.18 400.64 42710.93 88888.00 2024-06-27 02:25:34.000 179 21639.18 400.63 42710.94 88888.00 2024-06-27 02:25:35.000 179 21639.15 400.57 42710.90 47831.93 2024-06-27 02:25:36.000 179 21639.12 400.53 42710.87 88888.00 2024-06-27 02:25:37.000 179 21639.15 400.51 42710.85 88888.00 2024-06-27 02:25:38.000 179 21639.20 400.52 42710.80 88888.00 2024-06-27 02:25:39.000 179 21639.23 400.52 42710.75 88888.00 2024-06-27 02:25:40.000 179 21639.21 400.56 42710.77 47832.71 2024-06-27 02:25:41.000 179 21639.17 400.63 42710.82 88888.00 2024-06-27 02:25:42.000 179 21639.11 400.66 42710.81 88888.00 2024-06-27 02:25:43.000 179 21639.05 400.60 42710.75 88888.00 2024-06-27 02:25:44.000 179 21639.02 400.55 42710.73 88888.00 2024-06-27 02:25:45.000 179 21639.03 400.54 42710.73 99999.00 2024-06-27 02:25:46.000 179 21639.09 400.50 42710.71 99999.00 2024-06-27 02:25:47.000 179 21639.10 400.44 42710.74 99999.00 2024-06-27 02:25:48.000 179 21639.06 400.45 42710.82 99999.00 2024-06-27 02:25:49.000 179 21639.02 400.47 42710.86 99999.00 2024-06-27 02:25:50.000 179 21639.02 400.43 42710.82 47831.99 2024-06-27 02:25:51.000 179 21639.01 400.39 42710.80 88888.00 2024-06-27 02:25:52.000 179 21639.00 400.38 42710.81 88888.00 2024-06-27 02:25:53.000 179 21639.03 400.39 42710.81 88888.00 2024-06-27 02:25:54.000 179 21639.04 400.45 42710.82 88888.00 2024-06-27 02:25:55.000 179 21638.95 400.52 42710.87 47832.43 2024-06-27 02:25:56.000 179 21638.84 400.53 42710.88 88888.00 2024-06-27 02:25:57.000 179 21638.84 400.49 42710.86 88888.00 2024-06-27 02:25:58.000 179 21638.91 400.47 42710.86 88888.00 2024-06-27 02:25:59.000 179 21638.97 400.49 42710.86 88888.00 2024-06-27 02:26:00.000 179 21638.97 400.52 42710.82 47832.53 2024-06-27 02:26:01.000 179 21639.00 400.54 42710.75 88888.00 2024-06-27 02:26:02.000 179 21639.08 400.55 42710.72 88888.00 2024-06-27 02:26:03.000 179 21639.15 400.55 42710.70 88888.00 2024-06-27 02:26:04.000 179 21639.15 400.58 42710.72 88888.00 2024-06-27 02:26:05.000 179 21639.03 400.62 42710.78 47832.54 2024-06-27 02:26:06.000 179 21638.92 400.66 42710.84 88888.00 2024-06-27 02:26:07.000 179 21638.87 400.69 42710.86 88888.00 2024-06-27 02:26:08.000 179 21638.90 400.69 42710.86 88888.00 2024-06-27 02:26:09.000 179 21638.93 400.64 42710.87 88888.00 2024-06-27 02:26:10.000 179 21638.93 400.59 42710.89 99999.00 2024-06-27 02:26:11.000 179 21638.92 400.59 42710.92 99999.00 2024-06-27 02:26:12.000 179 21638.90 400.61 42710.93 99999.00 2024-06-27 02:26:13.000 179 21638.86 400.60 42710.92 99999.00 2024-06-27 02:26:14.000 179 21638.85 400.60 42710.90 99999.00 2024-06-27 02:26:15.000 179 21638.88 400.62 42710.91 47832.66 2024-06-27 02:26:16.000 179 21638.88 400.61 42710.95 88888.00 2024-06-27 02:26:17.000 179 21638.84 400.55 42710.99 88888.00 2024-06-27 02:26:18.000 179 21638.83 400.52 42711.00 88888.00 2024-06-27 02:26:19.000 179 21638.90 400.56 42711.01 88888.00 2024-06-27 02:26:20.000 179 21638.97 400.56 42711.02 47832.55 2024-06-27 02:26:21.000 179 21639.01 400.54 42711.02 88888.00 2024-06-27 02:26:22.000 179 21638.97 400.54 42710.98 88888.00 2024-06-27 02:26:23.000 179 21638.93 400.55 42710.95 88888.00 2024-06-27 02:26:24.000 179 21638.93 400.55 42710.95 88888.00 2024-06-27 02:26:25.000 179 21638.97 400.55 42710.96 47832.15 2024-06-27 02:26:26.000 179 21639.00 400.54 42710.99 88888.00 2024-06-27 02:26:27.000 179 21639.02 400.55 42711.01 88888.00 2024-06-27 02:26:28.000 179 21639.04 400.57 42711.02 88888.00 2024-06-27 02:26:29.000 179 21639.02 400.56 42711.03 88888.00 2024-06-27 02:26:30.000 179 21638.99 400.55 42711.04 47832.38 2024-06-27 02:26:31.000 179 21638.99 400.57 42711.05 88888.00 2024-06-27 02:26:32.000 179 21638.98 400.56 42711.06 88888.00 2024-06-27 02:26:33.000 179 21638.98 400.52 42711.06 88888.00 2024-06-27 02:26:34.000 179 21638.97 400.51 42711.06 88888.00 2024-06-27 02:26:35.000 179 21638.99 400.56 42711.03 47832.80 2024-06-27 02:26:36.000 179 21639.03 400.61 42711.01 88888.00 2024-06-27 02:26:37.000 179 21639.01 400.64 42711.02 88888.00 2024-06-27 02:26:38.000 179 21638.97 400.64 42711.05 88888.00 2024-06-27 02:26:39.000 179 21638.94 400.61 42711.08 88888.00 2024-06-27 02:26:40.000 179 21638.97 400.57 42711.11 47832.82 2024-06-27 02:26:41.000 179 21639.00 400.60 42711.12 88888.00 2024-06-27 02:26:42.000 179 21638.98 400.66 42711.09 88888.00 2024-06-27 02:26:43.000 179 21638.92 400.69 42711.05 88888.00 2024-06-27 02:26:44.000 179 21638.87 400.71 42711.08 88888.00 2024-06-27 02:26:45.000 179 21638.90 400.74 42711.16 47832.39 2024-06-27 02:26:46.000 179 21638.96 400.75 42711.19 88888.00 2024-06-27 02:26:47.000 179 21638.97 400.75 42711.19 88888.00 2024-06-27 02:26:48.000 179 21638.97 400.75 42711.18 88888.00 2024-06-27 02:26:49.000 179 21638.98 400.75 42711.16 88888.00 2024-06-27 02:26:50.000 179 21638.98 400.73 42711.16 47832.60 2024-06-27 02:26:51.000 179 21638.98 400.73 42711.14 88888.00 2024-06-27 02:26:52.000 179 21639.00 400.73 42711.12 88888.00 2024-06-27 02:26:53.000 179 21639.02 400.70 42711.09 88888.00 2024-06-27 02:26:54.000 179 21639.07 400.67 42711.01 88888.00 2024-06-27 02:26:55.000 179 21639.13 400.65 42710.91 47832.40 2024-06-27 02:26:56.000 179 21639.08 400.68 42710.87 88888.00 2024-06-27 02:26:57.000 179 21638.95 400.79 42710.91 88888.00 2024-06-27 02:26:58.000 179 21638.88 400.85 42710.97 88888.00 2024-06-27 02:26:59.000 179 21638.91 400.83 42710.98 88888.00 2024-06-27 02:27:00.000 179 21638.95 400.80 42710.97 47832.58 2024-06-27 02:27:01.000 179 21638.97 400.80 42710.97 88888.00 2024-06-27 02:27:02.000 179 21638.94 400.83 42711.03 88888.00 2024-06-27 02:27:03.000 179 21638.89 400.87 42711.12 88888.00 2024-06-27 02:27:04.000 179 21638.87 400.89 42711.16 88888.00 2024-06-27 02:27:05.000 179 21638.91 400.93 42711.19 47832.77 2024-06-27 02:27:06.000 179 21638.94 400.96 42711.20 88888.00 2024-06-27 02:27:07.000 179 21638.92 400.96 42711.20 88888.00 2024-06-27 02:27:08.000 179 21638.89 400.93 42711.19 88888.00 2024-06-27 02:27:09.000 179 21638.88 400.90 42711.20 88888.00 2024-06-27 02:27:10.000 179 21638.92 400.91 42711.20 47832.70 2024-06-27 02:27:11.000 179 21638.94 400.90 42711.19 88888.00 2024-06-27 02:27:12.000 179 21638.95 400.90 42711.19 88888.00 2024-06-27 02:27:13.000 179 21638.97 400.91 42711.23 88888.00 2024-06-27 02:27:14.000 179 21638.98 400.91 42711.28 88888.00 2024-06-27 02:27:15.000 179 21638.97 400.90 42711.28 47832.81 2024-06-27 02:27:16.000 179 21638.99 400.91 42711.29 88888.00 2024-06-27 02:27:17.000 179 21638.99 400.93 42711.31 88888.00 2024-06-27 02:27:18.000 179 21638.96 400.91 42711.30 88888.00 2024-06-27 02:27:19.000 179 21638.94 400.88 42711.31 88888.00 2024-06-27 02:27:20.000 179 21639.01 400.90 42711.32 47833.07 2024-06-27 02:27:21.000 179 21639.06 400.94 42711.31 88888.00 2024-06-27 02:27:22.000 179 21639.02 400.98 42711.26 88888.00 2024-06-27 02:27:23.000 179 21638.96 400.98 42711.24 88888.00 2024-06-27 02:27:24.000 179 21638.96 400.93 42711.27 88888.00 2024-06-27 02:27:25.000 179 21639.03 400.86 42711.31 47832.96 2024-06-27 02:27:26.000 179 21639.14 400.83 42711.30 88888.00 2024-06-27 02:27:27.000 179 21639.21 400.83 42711.22 88888.00 2024-06-27 02:27:28.000 179 21639.19 400.84 42711.14 88888.00 2024-06-27 02:27:29.000 179 21639.16 400.84 42711.11 88888.00 2024-06-27 02:27:30.000 179 21639.17 400.88 42711.10 47832.76 2024-06-27 02:27:31.000 179 21639.20 400.95 42711.09 88888.00 2024-06-27 02:27:32.000 179 21639.20 401.00 42711.14 88888.00 2024-06-27 02:27:33.000 179 21639.19 401.00 42711.24 88888.00 2024-06-27 02:27:34.000 179 21639.19 400.95 42711.30 88888.00 2024-06-27 02:27:35.000 179 21639.15 400.92 42711.27 47832.63 2024-06-27 02:27:36.000 179 21639.09 400.94 42711.23 88888.00 2024-06-27 02:27:37.000 179 21639.05 400.93 42711.23 88888.00 2024-06-27 02:27:38.000 179 21639.06 400.89 42711.24 88888.00 2024-06-27 02:27:39.000 179 21639.08 400.87 42711.20 88888.00 2024-06-27 02:27:40.000 179 21639.08 400.89 42711.18 47832.90 2024-06-27 02:27:41.000 179 21639.10 400.92 42711.22 88888.00 2024-06-27 02:27:42.000 179 21639.10 400.93 42711.25 88888.00 2024-06-27 02:27:43.000 179 21639.06 400.90 42711.22 88888.00 2024-06-27 02:27:44.000 179 21639.00 400.88 42711.18 88888.00 2024-06-27 02:27:45.000 179 21639.03 400.90 42711.14 47832.51 2024-06-27 02:27:46.000 179 21639.13 400.91 42711.09 88888.00 2024-06-27 02:27:47.000 179 21639.14 400.96 42711.10 88888.00 2024-06-27 02:27:48.000 179 21639.09 401.04 42711.14 88888.00 2024-06-27 02:27:49.000 179 21639.10 401.07 42711.15 88888.00 2024-06-27 02:27:50.000 179 21639.17 401.05 42711.13 47832.16 2024-06-27 02:27:51.000 179 21639.17 401.02 42711.11 88888.00 2024-06-27 02:27:52.000 179 21639.07 401.04 42711.15 88888.00 2024-06-27 02:27:53.000 179 21639.00 401.08 42711.18 88888.00 2024-06-27 02:27:54.000 179 21639.04 401.09 42711.17 88888.00 2024-06-27 02:27:55.000 179 21639.12 401.08 42711.16 47832.95 2024-06-27 02:27:56.000 179 21639.15 401.09 42711.18 88888.00 2024-06-27 02:27:57.000 179 21639.15 401.11 42711.15 88888.00 2024-06-27 02:27:58.000 179 21639.18 401.07 42711.03 88888.00 2024-06-27 02:27:59.000 179 21639.24 400.99 42710.94 88888.00 2024-06-27 02:28:00.000 179 21639.29 400.93 42710.95 47832.87 2024-06-27 02:28:01.000 179 21639.32 400.90 42710.97 88888.00 2024-06-27 02:28:02.000 179 21639.37 400.90 42710.95 88888.00 2024-06-27 02:28:03.000 179 21639.42 400.91 42710.98 88888.00 2024-06-27 02:28:04.000 179 21639.42 400.92 42711.04 88888.00 2024-06-27 02:28:05.000 179 21639.32 400.93 42711.12 47832.96 2024-06-27 02:28:06.000 179 21639.21 400.92 42711.14 88888.00 2024-06-27 02:28:07.000 179 21639.19 400.90 42711.11 88888.00 2024-06-27 02:28:08.000 179 21639.21 400.89 42711.12 88888.00 2024-06-27 02:28:09.000 179 21639.19 400.90 42711.15 88888.00 2024-06-27 02:28:10.000 179 21639.18 400.89 42711.15 47832.94 2024-06-27 02:28:11.000 179 21639.18 400.88 42711.11 88888.00 2024-06-27 02:28:12.000 179 21639.18 400.91 42711.10 88888.00 2024-06-27 02:28:13.000 179 21639.18 400.96 42711.11 88888.00 2024-06-27 02:28:14.000 179 21639.22 400.99 42711.16 88888.00 2024-06-27 02:28:15.000 179 21639.30 400.98 42711.18 47832.84 2024-06-27 02:28:16.000 179 21639.35 400.95 42711.11 88888.00 2024-06-27 02:28:17.000 179 21639.34 400.98 42711.04 88888.00 2024-06-27 02:28:18.000 179 21639.31 401.07 42711.05 88888.00 2024-06-27 02:28:19.000 179 21639.28 401.15 42711.12 88888.00 2024-06-27 02:28:20.000 179 21639.27 401.18 42711.17 47832.96 2024-06-27 02:28:21.000 179 21639.23 401.18 42711.19 88888.00 2024-06-27 02:28:22.000 179 21639.20 401.13 42711.18 88888.00 2024-06-27 02:28:23.000 179 21639.21 401.07 42711.16 88888.00 2024-06-27 02:28:24.000 179 21639.27 401.05 42711.16 88888.00 2024-06-27 02:28:25.000 179 21639.30 401.05 42711.16 47833.11 2024-06-27 02:28:26.000 179 21639.26 401.03 42711.12 88888.00 2024-06-27 02:28:27.000 179 21639.26 401.00 42711.03 88888.00 2024-06-27 02:28:28.000 179 21639.31 401.01 42710.98 88888.00 2024-06-27 02:28:29.000 179 21639.26 401.05 42711.01 88888.00 2024-06-27 02:28:30.000 179 21639.17 401.11 42711.07 47833.22 2024-06-27 02:28:31.000 179 21639.16 401.18 42711.11 88888.00 2024-06-27 02:28:32.000 179 21639.18 401.21 42711.14 88888.00 2024-06-27 02:28:33.000 179 21639.17 401.17 42711.14 88888.00 2024-06-27 02:28:34.000 179 21639.12 401.12 42711.13 88888.00 2024-06-27 02:28:35.000 179 21639.10 401.10 42711.15 47832.96 2024-06-27 02:28:36.000 179 21639.12 401.09 42711.16 88888.00 2024-06-27 02:28:37.000 179 21639.11 401.07 42711.14 88888.00 2024-06-27 02:28:38.000 179 21639.09 401.02 42711.11 88888.00 2024-06-27 02:28:39.000 179 21639.13 400.99 42711.12 88888.00 2024-06-27 02:28:40.000 179 21639.17 401.00 42711.18 47832.95 2024-06-27 02:28:41.000 179 21639.18 401.06 42711.18 88888.00 2024-06-27 02:28:42.000 179 21639.25 401.08 42711.08 88888.00 2024-06-27 02:28:43.000 179 21639.34 401.04 42711.00 88888.00 2024-06-27 02:28:44.000 179 21639.33 401.02 42711.04 88888.00 2024-06-27 02:28:45.000 179 21639.28 401.05 42711.15 47832.95 2024-06-27 02:28:46.000 179 21639.28 401.07 42711.21 88888.00 2024-06-27 02:28:47.000 179 21639.28 401.07 42711.21 88888.00 2024-06-27 02:28:48.000 179 21639.27 401.07 42711.21 88888.00 2024-06-27 02:28:49.000 179 21639.26 401.10 42711.21 88888.00 2024-06-27 02:28:50.000 179 21639.25 401.14 42711.21 47832.97 2024-06-27 02:28:51.000 179 21639.25 401.14 42711.23 88888.00 2024-06-27 02:28:52.000 179 21639.28 401.09 42711.22 88888.00 2024-06-27 02:28:53.000 179 21639.28 401.10 42711.21 88888.00 2024-06-27 02:28:54.000 179 21639.23 401.17 42711.23 88888.00 2024-06-27 02:28:55.000 179 21639.18 401.17 42711.23 47833.15 2024-06-27 02:28:56.000 179 21639.26 401.11 42711.14 88888.00 2024-06-27 02:28:57.000 179 21639.34 401.06 42711.06 88888.00 2024-06-27 02:28:58.000 179 21639.32 401.05 42711.07 88888.00 2024-06-27 02:28:59.000 179 21639.26 401.07 42711.12 88888.00 2024-06-27 02:29:00.000 179 21639.20 401.09 42711.16 47832.84 2024-06-27 02:29:01.000 179 21639.12 401.11 42711.22 88888.00 2024-06-27 02:29:02.000 179 21639.05 401.12 42711.28 88888.00 2024-06-27 02:29:03.000 179 21639.02 401.12 42711.28 88888.00 2024-06-27 02:29:04.000 179 21639.06 401.14 42711.22 88888.00 2024-06-27 02:29:05.000 179 21639.14 401.20 42711.16 47832.69 2024-06-27 02:29:06.000 179 21639.17 401.27 42711.16 88888.00 2024-06-27 02:29:07.000 179 21639.17 401.31 42711.18 88888.00 2024-06-27 02:29:08.000 179 21639.21 401.31 42711.21 88888.00 2024-06-27 02:29:09.000 179 21639.24 401.29 42711.29 88888.00 2024-06-27 02:29:10.000 179 21639.19 401.30 42711.34 47832.55 2024-06-27 02:29:11.000 179 21639.14 401.33 42711.30 88888.00 2024-06-27 02:29:12.000 179 21639.16 401.33 42711.21 88888.00 2024-06-27 02:29:13.000 179 21639.20 401.35 42711.19 88888.00 2024-06-27 02:29:14.000 179 21639.19 401.39 42711.25 88888.00 2024-06-27 02:29:15.000 179 21639.18 401.42 42711.32 47833.53 2024-06-27 02:29:16.000 179 21639.18 401.43 42711.38 88888.00 2024-06-27 02:29:17.000 179 21639.16 401.44 42711.43 88888.00 2024-06-27 02:29:18.000 179 21639.12 401.46 42711.42 88888.00 2024-06-27 02:29:19.000 179 21639.11 401.47 42711.39 88888.00 2024-06-27 02:29:20.000 179 21639.12 401.42 42711.39 47832.75 2024-06-27 02:29:21.000 179 21639.14 401.38 42711.39 88888.00 2024-06-27 02:29:22.000 179 21639.12 401.39 42711.38 88888.00 2024-06-27 02:29:23.000 179 21639.10 401.45 42711.37 88888.00 2024-06-27 02:29:24.000 179 21639.05 401.49 42711.35 88888.00 2024-06-27 02:29:25.000 179 21639.02 401.48 42711.34 47833.18 2024-06-27 02:29:26.000 179 21639.07 401.49 42711.37 88888.00 2024-06-27 02:29:27.000 179 21639.15 401.51 42711.38 88888.00 2024-06-27 02:29:28.000 179 21639.15 401.49 42711.38 88888.00 2024-06-27 02:29:29.000 179 21639.12 401.43 42711.33 88888.00 2024-06-27 02:29:30.000 179 21639.17 401.41 42711.28 47833.08 2024-06-27 02:29:31.000 179 21639.25 401.41 42711.28 88888.00 2024-06-27 02:29:32.000 179 21639.27 401.42 42711.33 88888.00 2024-06-27 02:29:33.000 179 21639.23 401.40 42711.38 88888.00 2024-06-27 02:29:34.000 179 21639.18 401.40 42711.34 88888.00 2024-06-27 02:29:35.000 179 21639.17 401.40 42711.22 99999.00 2024-06-27 02:29:36.000 179 21639.16 401.44 42711.21 99999.00 2024-06-27 02:29:37.000 179 21639.11 401.48 42711.31 99999.00 2024-06-27 02:29:38.000 179 21639.06 401.47 42711.39 99999.00 2024-06-27 02:29:39.000 179 21639.07 401.44 42711.40 99999.00 2024-06-27 02:29:40.000 179 21639.12 401.46 42711.34 47833.18 2024-06-27 02:29:41.000 179 21639.08 401.49 42711.27 88888.00 2024-06-27 02:29:42.000 179 21638.97 401.51 42711.30 88888.00 2024-06-27 02:29:43.000 179 21638.92 401.53 42711.36 88888.00 2024-06-27 02:29:44.000 179 21638.98 401.53 42711.32 88888.00 2024-06-27 02:29:45.000 179 21638.97 401.55 42711.30 47832.85 2024-06-27 02:29:46.000 179 21638.94 401.55 42711.36 88888.00 2024-06-27 02:29:47.000 179 21638.94 401.52 42711.39 88888.00 2024-06-27 02:29:48.000 179 21638.91 401.50 42711.36 88888.00 2024-06-27 02:29:49.000 179 21638.87 401.49 42711.35 88888.00 2024-06-27 02:29:50.000 179 21638.91 401.45 42711.37 47832.87 2024-06-27 02:29:51.000 179 21638.96 401.44 42711.38 88888.00 2024-06-27 02:29:52.000 179 21638.94 401.51 42711.41 88888.00 2024-06-27 02:29:53.000 179 21638.94 401.59 42711.48 88888.00 2024-06-27 02:29:54.000 179 21639.00 401.62 42711.56 88888.00 2024-06-27 02:29:55.000 179 21639.04 401.62 42711.57 47833.10 2024-06-27 02:29:56.000 179 21639.02 401.59 42711.54 88888.00 2024-06-27 02:29:57.000 179 21639.00 401.57 42711.51 88888.00 2024-06-27 02:29:58.000 179 21639.08 401.58 42711.46 88888.00 2024-06-27 02:29:59.000 179 21639.24 401.59 42711.36 88888.00 2024-06-27 02:30:00.000 179 21639.30 401.55 42711.29 47832.93 2024-06-27 02:30:01.000 179 21639.28 401.54 42711.31 88888.00 2024-06-27 02:30:02.000 179 21639.28 401.63 42711.38 88888.00 2024-06-27 02:30:03.000 179 21639.26 401.72 42711.43 88888.00 2024-06-27 02:30:04.000 179 21639.18 401.72 42711.47 88888.00 2024-06-27 02:30:05.000 179 21639.15 401.70 42711.51 47833.10 2024-06-27 02:30:06.000 179 21639.17 401.68 42711.52 88888.00 2024-06-27 02:30:07.000 179 21639.19 401.62 42711.49 88888.00 2024-06-27 02:30:08.000 179 21639.23 401.61 42711.40 88888.00 2024-06-27 02:30:09.000 179 21639.31 401.66 42711.32 88888.00 2024-06-27 02:30:10.000 179 21639.36 401.68 42711.31 47833.47 2024-06-27 02:30:11.000 179 21639.38 401.64 42711.34 88888.00 2024-06-27 02:30:12.000 179 21639.36 401.63 42711.38 88888.00 2024-06-27 02:30:13.000 179 21639.32 401.68 42711.46 88888.00 2024-06-27 02:30:14.000 179 21639.32 401.71 42711.54 88888.00 2024-06-27 02:30:15.000 179 21639.35 401.71 42711.58 47833.27 2024-06-27 02:30:16.000 179 21639.36 401.69 42711.57 88888.00 2024-06-27 02:30:17.000 179 21639.35 401.68 42711.56 88888.00 2024-06-27 02:30:18.000 179 21639.30 401.70 42711.54 88888.00 2024-06-27 02:30:19.000 179 21639.27 401.76 42711.56 88888.00 2024-06-27 02:30:20.000 179 21639.28 401.81 42711.60 47832.71 2024-06-27 02:30:21.000 179 21639.29 401.82 42711.60 88888.00 2024-06-27 02:30:22.000 179 21639.32 401.75 42711.52 88888.00 2024-06-27 02:30:23.000 179 21639.37 401.65 42711.38 88888.00 2024-06-27 02:30:24.000 179 21639.38 401.63 42711.31 88888.00 2024-06-27 02:30:25.000 179 21639.31 401.69 42711.36 47833.09 2024-06-27 02:30:26.000 179 21639.21 401.75 42711.44 88888.00 2024-06-27 02:30:27.000 179 21639.20 401.74 42711.41 88888.00 2024-06-27 02:30:28.000 179 21639.22 401.71 42711.33 88888.00 2024-06-27 02:30:29.000 179 21639.19 401.72 42711.31 88888.00 2024-06-27 02:30:30.000 179 21639.15 401.73 42711.32 47832.92 2024-06-27 02:30:31.000 179 21639.13 401.71 42711.29 88888.00 2024-06-27 02:30:32.000 179 21639.09 401.69 42711.29 88888.00 2024-06-27 02:30:33.000 179 21639.03 401.69 42711.36 88888.00 2024-06-27 02:30:34.000 179 21638.99 401.72 42711.44 88888.00 2024-06-27 02:30:35.000 179 21638.98 401.76 42711.51 47833.14 2024-06-27 02:30:36.000 179 21638.95 401.79 42711.54 88888.00 2024-06-27 02:30:37.000 179 21638.93 401.77 42711.51 88888.00 2024-06-27 02:30:38.000 179 21638.96 401.71 42711.43 88888.00 2024-06-27 02:30:39.000 179 21639.00 401.68 42711.38 88888.00 2024-06-27 02:30:40.000 179 21639.01 401.73 42711.40 47833.29 2024-06-27 02:30:41.000 179 21639.06 401.77 42711.39 88888.00 2024-06-27 02:30:42.000 179 21639.11 401.77 42711.35 88888.00 2024-06-27 02:30:43.000 179 21639.09 401.79 42711.35 88888.00 2024-06-27 02:30:44.000 179 21639.03 401.82 42711.39 88888.00 2024-06-27 02:30:45.000 179 21638.98 401.85 42711.46 47832.88 2024-06-27 02:30:46.000 179 21638.93 401.86 42711.49 88888.00 2024-06-27 02:30:47.000 179 21638.88 401.86 42711.50 88888.00 2024-06-27 02:30:48.000 179 21638.85 401.87 42711.51 88888.00 2024-06-27 02:30:49.000 179 21638.89 401.94 42711.54 88888.00 2024-06-27 02:30:50.000 179 21638.90 402.01 42711.56 47833.22 2024-06-27 02:30:51.000 179 21638.87 402.01 42711.57 88888.00 2024-06-27 02:30:52.000 179 21638.86 401.97 42711.59 88888.00 2024-06-27 02:30:53.000 179 21638.84 401.96 42711.57 88888.00 2024-06-27 02:30:54.000 179 21638.81 401.98 42711.55 88888.00 2024-06-27 02:30:55.000 179 21638.79 402.01 42711.57 47833.05 2024-06-27 02:30:56.000 179 21638.79 402.04 42711.58 88888.00 2024-06-27 02:30:57.000 179 21638.82 402.04 42711.60 88888.00 2024-06-27 02:30:58.000 179 21638.87 402.02 42711.64 88888.00 2024-06-27 02:30:59.000 179 21638.90 402.01 42711.66 88888.00 2024-06-27 02:31:00.000 179 21638.94 401.99 42711.62 47833.03 2024-06-27 02:31:01.000 179 21638.95 401.97 42711.59 88888.00 2024-06-27 02:31:02.000 179 21638.93 401.93 42711.57 88888.00 2024-06-27 02:31:03.000 179 21638.91 401.90 42711.57 88888.00 2024-06-27 02:31:04.000 179 21638.91 401.91 42711.58 88888.00 2024-06-27 02:31:05.000 179 21638.94 401.89 42711.62 47833.11 2024-06-27 02:31:06.000 179 21638.97 401.89 42711.64 88888.00 2024-06-27 02:31:07.000 179 21638.94 401.93 42711.62 88888.00 2024-06-27 02:31:08.000 179 21638.91 401.96 42711.60 88888.00 2024-06-27 02:31:09.000 179 21638.91 401.94 42711.60 88888.00 2024-06-27 02:31:10.000 179 21638.93 401.89 42711.60 47832.99 2024-06-27 02:31:11.000 179 21638.92 401.88 42711.61 88888.00 2024-06-27 02:31:12.000 179 21638.88 401.91 42711.61 88888.00 2024-06-27 02:31:13.000 179 21638.86 401.91 42711.61 88888.00 2024-06-27 02:31:14.000 179 21638.87 401.88 42711.60 88888.00 2024-06-27 02:31:15.000 179 21638.87 401.85 42711.60 47833.16 2024-06-27 02:31:16.000 179 21638.85 401.85 42711.61 88888.00 2024-06-27 02:31:17.000 179 21638.83 401.88 42711.64 88888.00 2024-06-27 02:31:18.000 179 21638.83 401.90 42711.64 88888.00 2024-06-27 02:31:19.000 179 21638.81 401.86 42711.62 88888.00 2024-06-27 02:31:20.000 179 21638.77 401.82 42711.58 47832.75 2024-06-27 02:31:21.000 179 21638.76 401.80 42711.55 88888.00 2024-06-27 02:31:22.000 179 21638.81 401.80 42711.54 88888.00 2024-06-27 02:31:23.000 179 21638.85 401.83 42711.59 88888.00 2024-06-27 02:31:24.000 179 21638.85 401.88 42711.65 88888.00 2024-06-27 02:31:25.000 179 21638.86 401.94 42711.69 47833.35 2024-06-27 02:31:26.000 179 21638.93 401.98 42711.70 88888.00 2024-06-27 02:31:27.000 179 21639.00 401.97 42711.68 88888.00 2024-06-27 02:31:28.000 179 21638.99 401.92 42711.66 88888.00 2024-06-27 02:31:29.000 179 21638.98 401.90 42711.68 88888.00 2024-06-27 02:31:30.000 179 21639.02 401.91 42711.70 47833.64 2024-06-27 02:31:31.000 179 21639.04 401.94 42711.72 88888.00 2024-06-27 02:31:32.000 179 21639.00 401.98 42711.73 88888.00 2024-06-27 02:31:33.000 179 21638.97 402.00 42711.74 88888.00 2024-06-27 02:31:34.000 179 21639.02 401.97 42711.72 88888.00 2024-06-27 02:31:35.000 179 21639.13 401.92 42711.62 47833.14 2024-06-27 02:31:36.000 179 21639.20 401.88 42711.52 88888.00 2024-06-27 02:31:37.000 179 21639.21 401.86 42711.52 88888.00 2024-06-27 02:31:38.000 179 21639.21 401.85 42711.57 88888.00 2024-06-27 02:31:39.000 179 21639.23 401.86 42711.63 88888.00 2024-06-27 02:31:40.000 179 21639.24 401.89 42711.66 47833.35 2024-06-27 02:31:41.000 179 21639.25 401.93 42711.66 88888.00 2024-06-27 02:31:42.000 179 21639.27 401.94 42711.62 88888.00 2024-06-27 02:31:43.000 179 21639.26 401.95 42711.55 88888.00 2024-06-27 02:31:44.000 179 21639.19 401.99 42711.53 88888.00 2024-06-27 02:31:45.000 179 21639.11 402.04 42711.62 47832.98 2024-06-27 02:31:46.000 179 21639.10 402.06 42711.69 88888.00 2024-06-27 02:31:47.000 179 21639.12 402.08 42711.69 88888.00 2024-06-27 02:31:48.000 179 21639.11 402.11 42711.69 88888.00 2024-06-27 02:31:49.000 179 21639.09 402.17 42711.73 88888.00 2024-06-27 02:31:50.000 179 21639.09 402.23 42711.71 47833.03 2024-06-27 02:31:51.000 179 21639.08 402.27 42711.67 88888.00 2024-06-27 02:31:52.000 179 21639.06 402.27 42711.65 88888.00 2024-06-27 02:31:53.000 179 21639.05 402.25 42711.65 88888.00 2024-06-27 02:31:54.000 179 21639.08 402.23 42711.64 88888.00 2024-06-27 02:31:55.000 179 21639.16 402.22 42711.57 47833.90 2024-06-27 02:31:56.000 179 21639.22 402.20 42711.48 88888.00 2024-06-27 02:31:57.000 179 21639.22 402.19 42711.47 88888.00 2024-06-27 02:31:58.000 179 21639.16 402.21 42711.56 88888.00 2024-06-27 02:31:59.000 179 21639.11 402.20 42711.65 88888.00 2024-06-27 02:32:00.000 179 21639.08 402.16 42711.69 47833.44 2024-06-27 02:32:01.000 179 21639.03 402.15 42711.70 88888.00 2024-06-27 02:32:02.000 179 21639.00 402.17 42711.70 88888.00 2024-06-27 02:32:03.000 179 21639.05 402.18 42711.73 88888.00 2024-06-27 02:32:04.000 179 21639.08 402.16 42711.76 88888.00 2024-06-27 02:32:05.000 179 21639.03 402.12 42711.77 47832.86 2024-06-27 02:32:06.000 179 21638.95 402.11 42711.77 88888.00 2024-06-27 02:32:07.000 179 21638.95 402.15 42711.77 88888.00 2024-06-27 02:32:08.000 179 21638.97 402.20 42711.76 88888.00 2024-06-27 02:32:09.000 179 21638.93 402.22 42711.75 88888.00 2024-06-27 02:32:10.000 179 21638.87 402.20 42711.73 47833.15 2024-06-27 02:32:11.000 179 21638.88 402.17 42711.70 88888.00 2024-06-27 02:32:12.000 179 21638.96 402.14 42711.67 88888.00 2024-06-27 02:32:13.000 179 21639.02 402.12 42711.68 88888.00 2024-06-27 02:32:14.000 179 21639.05 402.15 42711.71 88888.00 2024-06-27 02:32:15.000 179 21639.11 402.22 42711.70 47833.18 2024-06-27 02:32:16.000 179 21639.18 402.27 42711.68 88888.00 2024-06-27 02:32:17.000 179 21639.16 402.30 42711.72 88888.00 2024-06-27 02:32:18.000 179 21639.05 402.32 42711.82 88888.00 2024-06-27 02:32:19.000 179 21638.98 402.36 42711.88 88888.00 2024-06-27 02:32:20.000 179 21638.96 402.42 42711.88 47833.46 2024-06-27 02:32:21.000 179 21638.98 402.47 42711.85 88888.00 2024-06-27 02:32:22.000 179 21639.00 402.51 42711.84 88888.00 2024-06-27 02:32:23.000 179 21639.00 402.51 42711.84 88888.00 2024-06-27 02:32:24.000 179 21638.97 402.48 42711.84 88888.00 2024-06-27 02:32:25.000 179 21638.94 402.49 42711.81 47833.05 2024-06-27 02:32:26.000 179 21638.90 402.50 42711.77 88888.00 2024-06-27 02:32:27.000 179 21638.84 402.51 42711.77 88888.00 2024-06-27 02:32:28.000 179 21638.81 402.53 42711.79 88888.00 2024-06-27 02:32:29.000 179 21638.86 402.54 42711.78 88888.00 2024-06-27 02:32:30.000 179 21638.99 402.55 42711.72 47833.32 2024-06-27 02:32:31.000 179 21639.09 402.56 42711.67 88888.00 2024-06-27 02:32:32.000 179 21639.12 402.57 42711.66 88888.00 2024-06-27 02:32:33.000 179 21639.06 402.60 42711.71 88888.00 2024-06-27 02:32:34.000 179 21638.94 402.65 42711.81 88888.00 2024-06-27 02:32:35.000 179 21638.88 402.65 42711.88 47833.41 2024-06-27 02:32:36.000 179 21638.93 402.62 42711.89 88888.00 2024-06-27 02:32:37.000 179 21639.02 402.59 42711.83 88888.00 2024-06-27 02:32:38.000 179 21639.08 402.59 42711.75 88888.00 2024-06-27 02:32:39.000 179 21639.08 402.62 42711.77 88888.00 2024-06-27 02:32:40.000 179 21639.08 402.67 42711.80 99999.00 2024-06-27 02:32:41.000 179 21639.09 402.70 42711.76 99999.00 2024-06-27 02:32:42.000 179 21639.06 402.71 42711.74 99999.00 2024-06-27 02:32:43.000 179 21638.98 402.72 42711.83 99999.00 2024-06-27 02:32:44.000 179 21638.94 402.71 42711.91 99999.00 2024-06-27 02:32:45.000 179 21638.97 402.70 42711.94 47833.18 2024-06-27 02:32:46.000 179 21638.96 402.70 42711.94 88888.00 2024-06-27 02:32:47.000 179 21638.88 402.73 42711.94 88888.00 2024-06-27 02:32:48.000 179 21638.82 402.76 42711.95 88888.00 2024-06-27 02:32:49.000 179 21638.81 402.75 42711.97 88888.00 2024-06-27 02:32:50.000 179 21638.82 402.69 42711.97 47833.58 2024-06-27 02:32:51.000 179 21638.82 402.63 42711.96 88888.00 2024-06-27 02:32:52.000 179 21638.86 402.64 42711.92 88888.00 2024-06-27 02:32:53.000 179 21638.91 402.68 42711.87 88888.00 2024-06-27 02:32:54.000 179 21638.91 402.72 42711.89 88888.00 2024-06-27 02:32:55.000 179 21638.89 402.74 42711.95 47833.74 2024-06-27 02:32:56.000 179 21638.94 402.75 42712.00 88888.00 2024-06-27 02:32:57.000 179 21639.01 402.76 42712.02 88888.00 2024-06-27 02:32:58.000 179 21639.00 402.77 42712.02 88888.00 2024-06-27 02:32:59.000 179 21638.94 402.77 42712.01 88888.00 2024-06-27 02:33:00.000 179 21638.91 402.76 42711.99 47833.31 2024-06-27 02:33:01.000 179 21638.90 402.74 42711.97 88888.00 2024-06-27 02:33:02.000 179 21638.92 402.75 42711.98 88888.00 2024-06-27 02:33:03.000 179 21638.93 402.78 42712.01 88888.00 2024-06-27 02:33:04.000 179 21638.90 402.83 42712.02 88888.00 2024-06-27 02:33:05.000 179 21638.89 402.88 42712.04 47833.22 2024-06-27 02:33:06.000 179 21638.90 402.89 42712.04 88888.00 2024-06-27 02:33:07.000 179 21638.90 402.85 42712.03 88888.00 2024-06-27 02:33:08.000 179 21638.90 402.81 42712.02 88888.00 2024-06-27 02:33:09.000 179 21638.92 402.83 42712.04 88888.00 2024-06-27 02:33:10.000 179 21638.94 402.88 42712.05 47833.39 2024-06-27 02:33:11.000 179 21638.94 402.92 42712.07 88888.00 2024-06-27 02:33:12.000 179 21638.93 402.94 42712.09 88888.00 2024-06-27 02:33:13.000 179 21638.92 402.93 42712.09 88888.00 2024-06-27 02:33:14.000 179 21638.93 402.87 42712.04 88888.00 2024-06-27 02:33:15.000 179 21638.94 402.82 42711.97 47833.71 2024-06-27 02:33:16.000 179 21638.90 402.84 42711.97 88888.00 2024-06-27 02:33:17.000 179 21638.88 402.89 42712.05 88888.00 2024-06-27 02:33:18.000 179 21638.88 402.95 42712.10 88888.00 2024-06-27 02:33:19.000 179 21638.86 403.01 42712.12 88888.00 2024-06-27 02:33:20.000 179 21638.87 403.01 42712.15 47833.66 2024-06-27 02:33:21.000 179 21638.91 402.98 42712.19 88888.00 2024-06-27 02:33:22.000 179 21638.94 402.95 42712.21 88888.00 2024-06-27 02:33:23.000 179 21638.93 402.92 42712.17 88888.00 2024-06-27 02:33:24.000 179 21638.88 402.91 42712.10 88888.00 2024-06-27 02:33:25.000 179 21638.85 402.91 42712.11 47833.58 2024-06-27 02:33:26.000 179 21638.87 402.90 42712.17 88888.00 2024-06-27 02:33:27.000 179 21638.88 402.87 42712.21 88888.00 2024-06-27 02:33:28.000 179 21638.84 402.90 42712.21 88888.00 2024-06-27 02:33:29.000 179 21638.77 402.97 42712.20 88888.00 2024-06-27 02:33:30.000 179 21638.72 402.99 42712.18 47833.48 2024-06-27 02:33:31.000 179 21638.74 402.98 42712.16 88888.00 2024-06-27 02:33:32.000 179 21638.74 402.99 42712.13 88888.00 2024-06-27 02:33:33.000 179 21638.69 402.99 42712.10 88888.00 2024-06-27 02:33:34.000 179 21638.72 402.97 42712.11 88888.00 2024-06-27 02:33:35.000 179 21638.82 402.94 42712.09 47833.66 2024-06-27 02:33:36.000 179 21638.90 402.90 42712.01 88888.00 2024-06-27 02:33:37.000 179 21638.90 402.90 42711.97 88888.00 2024-06-27 02:33:38.000 179 21638.81 402.97 42712.00 88888.00 2024-06-27 02:33:39.000 179 21638.71 402.99 42712.06 88888.00 2024-06-27 02:33:40.000 179 21638.69 402.93 42712.12 47833.27 2024-06-27 02:33:41.000 179 21638.71 402.88 42712.11 88888.00 2024-06-27 02:33:42.000 179 21638.74 402.88 42712.07 88888.00 2024-06-27 02:33:43.000 179 21638.77 402.91 42712.07 88888.00 2024-06-27 02:33:44.000 179 21638.83 402.95 42712.12 88888.00 2024-06-27 02:33:45.000 179 21638.88 403.00 42712.16 99999.00 2024-06-27 02:33:46.000 179 21638.89 403.05 42712.16 99999.00 2024-06-27 02:33:47.000 179 21638.86 403.08 42712.16 99999.00 2024-06-27 02:33:48.000 179 21638.83 403.11 42712.14 99999.00 2024-06-27 02:33:49.000 179 21638.85 403.16 42712.12 99999.00 2024-06-27 02:33:50.000 179 21638.89 403.23 42712.12 47833.55 2024-06-27 02:33:51.000 179 21638.90 403.28 42712.15 88888.00 2024-06-27 02:33:52.000 179 21638.94 403.26 42712.18 88888.00 2024-06-27 02:33:53.000 179 21639.01 403.24 42712.15 88888.00 2024-06-27 02:33:54.000 179 21639.03 403.24 42712.14 88888.00 2024-06-27 02:33:55.000 179 21638.94 403.27 42712.19 47833.88 2024-06-27 02:33:56.000 179 21638.86 403.28 42712.21 88888.00 2024-06-27 02:33:57.000 179 21638.88 403.26 42712.13 88888.00 2024-06-27 02:33:58.000 179 21638.94 403.23 42712.04 88888.00 2024-06-27 02:33:59.000 179 21638.96 403.21 42712.03 88888.00 2024-06-27 02:34:00.000 179 21638.90 403.20 42712.10 47833.76 2024-06-27 02:34:01.000 179 21638.81 403.20 42712.18 88888.00 2024-06-27 02:34:02.000 179 21638.75 403.23 42712.26 88888.00 2024-06-27 02:34:03.000 179 21638.78 403.26 42712.30 88888.00 2024-06-27 02:34:04.000 179 21638.83 403.28 42712.30 88888.00 2024-06-27 02:34:05.000 179 21638.85 403.27 42712.23 47833.71 2024-06-27 02:34:06.000 179 21638.87 403.24 42712.18 88888.00 2024-06-27 02:34:07.000 179 21638.87 403.20 42712.17 88888.00 2024-06-27 02:34:08.000 179 21638.85 403.19 42712.20 88888.00 2024-06-27 02:34:09.000 179 21638.85 403.22 42712.25 88888.00 2024-06-27 02:34:10.000 179 21638.91 403.27 42712.27 47833.42 2024-06-27 02:34:11.000 179 21639.00 403.31 42712.22 88888.00 2024-06-27 02:34:12.000 179 21639.05 403.31 42712.19 88888.00 2024-06-27 02:34:13.000 179 21638.99 403.33 42712.23 88888.00 2024-06-27 02:34:14.000 179 21638.88 403.33 42712.28 88888.00 2024-06-27 02:34:15.000 179 21638.85 403.29 42712.26 47833.37 2024-06-27 02:34:16.000 179 21638.87 403.25 42712.19 88888.00 2024-06-27 02:34:17.000 179 21638.88 403.26 42712.16 88888.00 2024-06-27 02:34:18.000 179 21638.90 403.27 42712.18 88888.00 2024-06-27 02:34:19.000 179 21638.94 403.28 42712.17 88888.00 2024-06-27 02:34:20.000 179 21639.00 403.26 42712.10 47833.58 2024-06-27 02:34:21.000 179 21639.00 403.23 42712.02 88888.00 2024-06-27 02:34:22.000 179 21638.94 403.22 42712.00 88888.00 2024-06-27 02:34:23.000 179 21638.87 403.25 42712.05 88888.00 2024-06-27 02:34:24.000 179 21638.87 403.27 42712.11 88888.00 2024-06-27 02:34:25.000 179 21638.95 403.31 42712.12 47833.53 2024-06-27 02:34:26.000 179 21638.99 403.35 42712.06 88888.00 2024-06-27 02:34:27.000 179 21638.91 403.36 42712.06 88888.00 2024-06-27 02:34:28.000 179 21638.81 403.39 42712.12 88888.00 2024-06-27 02:34:29.000 179 21638.78 403.44 42712.16 88888.00 2024-06-27 02:34:30.000 179 21638.75 403.44 42712.16 47833.52 2024-06-27 02:34:31.000 179 21638.72 403.42 42712.18 88888.00 2024-06-27 02:34:32.000 179 21638.70 403.45 42712.21 88888.00 2024-06-27 02:34:33.000 179 21638.72 403.49 42712.23 88888.00 2024-06-27 02:34:34.000 179 21638.72 403.52 42712.23 88888.00 2024-06-27 02:34:35.000 179 21638.69 403.57 42712.21 99999.00 2024-06-27 02:34:36.000 179 21638.68 403.64 42712.22 99999.00 2024-06-27 02:34:37.000 179 21638.71 403.68 42712.21 99999.00 2024-06-27 02:34:38.000 179 21638.74 403.65 42712.14 99999.00 2024-06-27 02:34:39.000 179 21638.78 403.61 42712.05 99999.00 2024-06-27 02:34:40.000 179 21638.82 403.62 42712.00 47833.53 2024-06-27 02:34:41.000 179 21638.81 403.67 42712.03 88888.00 2024-06-27 02:34:42.000 179 21638.75 403.73 42712.19 88888.00 2024-06-27 02:34:43.000 179 21638.64 403.77 42712.34 88888.00 2024-06-27 02:34:44.000 179 21638.58 403.80 42712.38 88888.00 2024-06-27 02:34:45.000 179 21638.60 403.81 42712.36 47833.89 2024-06-27 02:34:46.000 179 21638.63 403.85 42712.40 88888.00 2024-06-27 02:34:47.000 179 21638.60 403.90 42712.43 88888.00 2024-06-27 02:34:48.000 179 21638.59 403.92 42712.38 88888.00 2024-06-27 02:34:49.000 179 21638.60 403.94 42712.33 88888.00 2024-06-27 02:34:50.000 179 21638.60 403.99 42712.36 47833.82 2024-06-27 02:34:51.000 179 21638.59 404.02 42712.44 88888.00 2024-06-27 02:34:52.000 179 21638.62 404.01 42712.48 88888.00 2024-06-27 02:34:53.000 179 21638.65 403.96 42712.48 88888.00 2024-06-27 02:34:54.000 179 21638.69 403.92 42712.47 88888.00 2024-06-27 02:34:55.000 179 21638.72 403.92 42712.47 47833.99 2024-06-27 02:34:56.000 179 21638.70 403.94 42712.47 88888.00 2024-06-27 02:34:57.000 179 21638.66 403.97 42712.51 88888.00 2024-06-27 02:34:58.000 179 21638.67 404.01 42712.57 88888.00 2024-06-27 02:34:59.000 179 21638.75 404.06 42712.60 88888.00 2024-06-27 02:35:00.000 179 21638.82 404.08 42712.56 47833.68 2024-06-27 02:35:01.000 179 21638.85 404.08 42712.46 88888.00 2024-06-27 02:35:02.000 179 21638.85 404.07 42712.38 88888.00 2024-06-27 02:35:03.000 179 21638.80 404.04 42712.39 88888.00 2024-06-27 02:35:04.000 179 21638.74 404.02 42712.49 88888.00 2024-06-27 02:35:05.000 179 21638.74 404.02 42712.55 47833.82 2024-06-27 02:35:06.000 179 21638.77 404.04 42712.55 88888.00 2024-06-27 02:35:07.000 179 21638.78 404.03 42712.54 88888.00 2024-06-27 02:35:08.000 179 21638.77 404.01 42712.55 88888.00 2024-06-27 02:35:09.000 179 21638.77 404.03 42712.56 88888.00 2024-06-27 02:35:10.000 179 21638.78 404.04 42712.54 47833.65 2024-06-27 02:35:11.000 179 21638.77 404.01 42712.52 88888.00 2024-06-27 02:35:12.000 179 21638.74 403.97 42712.50 88888.00 2024-06-27 02:35:13.000 179 21638.74 403.97 42712.46 88888.00 2024-06-27 02:35:14.000 179 21638.77 404.00 42712.43 88888.00 2024-06-27 02:35:15.000 179 21638.77 404.03 42712.43 47833.66 2024-06-27 02:35:16.000 179 21638.81 404.02 42712.45 88888.00 2024-06-27 02:35:17.000 179 21638.90 403.95 42712.44 88888.00 2024-06-27 02:35:18.000 179 21638.94 403.91 42712.43 88888.00 2024-06-27 02:35:19.000 179 21638.90 403.93 42712.45 88888.00 2024-06-27 02:35:20.000 179 21638.84 403.96 42712.46 99999.00 2024-06-27 02:35:21.000 179 21638.84 403.97 42712.45 99999.00 2024-06-27 02:35:22.000 179 21638.90 403.98 42712.46 99999.00 2024-06-27 02:35:23.000 179 21638.94 404.02 42712.52 99999.00 2024-06-27 02:35:24.000 179 21638.93 404.02 42712.53 99999.00 2024-06-27 02:35:25.000 179 21638.89 403.96 42712.45 47834.14 2024-06-27 02:35:26.000 179 21638.93 403.90 42712.35 88888.00 2024-06-27 02:35:27.000 179 21639.00 403.87 42712.29 88888.00 2024-06-27 02:35:28.000 179 21638.97 403.82 42712.31 88888.00 2024-06-27 02:35:29.000 179 21638.87 403.79 42712.38 88888.00 2024-06-27 02:35:30.000 179 21638.85 403.78 42712.43 47833.94 2024-06-27 02:35:31.000 179 21638.89 403.81 42712.43 88888.00 2024-06-27 02:35:32.000 179 21638.92 403.84 42712.41 88888.00 2024-06-27 02:35:33.000 179 21638.95 403.85 42712.40 88888.00 2024-06-27 02:35:34.000 179 21638.97 403.82 42712.35 88888.00 2024-06-27 02:35:35.000 179 21638.99 403.75 42712.27 47833.48 2024-06-27 02:35:36.000 179 21638.97 403.68 42712.19 88888.00 2024-06-27 02:35:37.000 179 21638.88 403.66 42712.23 88888.00 2024-06-27 02:35:38.000 179 21638.78 403.67 42712.32 88888.00 2024-06-27 02:35:39.000 179 21638.75 403.66 42712.34 88888.00 2024-06-27 02:35:40.000 179 21638.71 403.64 42712.32 47833.61 2024-06-27 02:35:41.000 179 21638.65 403.64 42712.31 88888.00 2024-06-27 02:35:42.000 179 21638.64 403.67 42712.30 88888.00 2024-06-27 02:35:43.000 179 21638.65 403.69 42712.27 88888.00 2024-06-27 02:35:44.000 179 21638.65 403.66 42712.25 88888.00 2024-06-27 02:35:45.000 179 21638.64 403.58 42712.28 47833.88 2024-06-27 02:35:46.000 179 21638.68 403.52 42712.26 88888.00 2024-06-27 02:35:47.000 179 21638.81 403.52 42712.18 88888.00 2024-06-27 02:35:48.000 179 21638.90 403.55 42712.12 88888.00 2024-06-27 02:35:49.000 179 21638.88 403.56 42712.12 88888.00 2024-06-27 02:35:50.000 179 21638.83 403.55 42712.14 47833.40 2024-06-27 02:35:51.000 179 21638.82 403.56 42712.15 88888.00 2024-06-27 02:35:52.000 179 21638.84 403.57 42712.14 88888.00 2024-06-27 02:35:53.000 179 21638.82 403.54 42712.12 88888.00 2024-06-27 02:35:54.000 179 21638.74 403.51 42712.07 88888.00 2024-06-27 02:35:55.000 179 21638.72 403.54 42712.05 47833.75 2024-06-27 02:35:56.000 179 21638.73 403.61 42712.09 88888.00 2024-06-27 02:35:57.000 179 21638.69 403.69 42712.18 88888.00 2024-06-27 02:35:58.000 179 21638.62 403.73 42712.26 88888.00 2024-06-27 02:35:59.000 179 21638.59 403.70 42712.25 88888.00 2024-06-27 02:36:00.000 179 21638.60 403.66 42712.20 47833.59 2024-06-27 02:36:01.000 179 21638.62 403.64 42712.17 88888.00 2024-06-27 02:36:02.000 179 21638.64 403.67 42712.17 88888.00 2024-06-27 02:36:03.000 179 21638.63 403.70 42712.20 88888.00 2024-06-27 02:36:04.000 179 21638.58 403.74 42712.23 88888.00 2024-06-27 02:36:05.000 179 21638.54 403.75 42712.25 47833.55 2024-06-27 02:36:06.000 179 21638.53 403.72 42712.28 88888.00 2024-06-27 02:36:07.000 179 21638.53 403.70 42712.30 88888.00 2024-06-27 02:36:08.000 179 21638.51 403.72 42712.31 88888.00 2024-06-27 02:36:09.000 179 21638.48 403.74 42712.32 88888.00 2024-06-27 02:36:10.000 179 21638.45 403.79 42712.34 47833.68 2024-06-27 02:36:11.000 179 21638.44 403.88 42712.33 88888.00 2024-06-27 02:36:12.000 179 21638.45 403.96 42712.35 88888.00 2024-06-27 02:36:13.000 179 21638.47 404.00 42712.39 88888.00 2024-06-27 02:36:14.000 179 21638.47 404.00 42712.41 88888.00 2024-06-27 02:36:15.000 179 21638.48 404.05 42712.43 47833.43 2024-06-27 02:36:16.000 179 21638.51 404.13 42712.46 88888.00 2024-06-27 02:36:17.000 179 21638.53 404.15 42712.43 88888.00 2024-06-27 02:36:18.000 179 21638.53 404.12 42712.32 88888.00 2024-06-27 02:36:19.000 179 21638.53 404.13 42712.30 88888.00 2024-06-27 02:36:20.000 179 21638.52 404.19 42712.37 47833.61 2024-06-27 02:36:21.000 179 21638.58 404.25 42712.41 88888.00 2024-06-27 02:36:22.000 179 21638.67 404.29 42712.40 88888.00 2024-06-27 02:36:23.000 179 21638.67 404.32 42712.43 88888.00 2024-06-27 02:36:24.000 179 21638.58 404.41 42712.54 88888.00 2024-06-27 02:36:25.000 179 21638.52 404.49 42712.65 47833.64 2024-06-27 02:36:26.000 179 21638.47 404.49 42712.66 88888.00 2024-06-27 02:36:27.000 179 21638.41 404.45 42712.61 88888.00 2024-06-27 02:36:28.000 179 21638.35 404.49 42712.60 88888.00 2024-06-27 02:36:29.000 179 21638.37 404.61 42712.62 88888.00 2024-06-27 02:36:30.000 179 21638.45 404.69 42712.65 47834.57 2024-06-27 02:36:31.000 179 21638.54 404.68 42712.66 88888.00 2024-06-27 02:36:32.000 179 21638.61 404.64 42712.61 88888.00 2024-06-27 02:36:33.000 179 21638.68 404.64 42712.57 88888.00 2024-06-27 02:36:34.000 179 21638.72 404.61 42712.56 88888.00 2024-06-27 02:36:35.000 179 21638.71 404.59 42712.56 47833.96 2024-06-27 02:36:36.000 179 21638.71 404.61 42712.56 88888.00 2024-06-27 02:36:37.000 179 21638.73 404.63 42712.57 88888.00 2024-06-27 02:36:38.000 179 21638.73 404.63 42712.62 88888.00 2024-06-27 02:36:39.000 179 21638.64 404.65 42712.70 88888.00 2024-06-27 02:36:40.000 179 21638.51 404.70 42712.76 47834.04 2024-06-27 02:36:41.000 179 21638.48 404.75 42712.77 88888.00 2024-06-27 02:36:42.000 179 21638.56 404.78 42712.77 88888.00 2024-06-27 02:36:43.000 179 21638.65 404.72 42712.74 88888.00 2024-06-27 02:36:44.000 179 21638.72 404.60 42712.71 88888.00 2024-06-27 02:36:45.000 179 21638.72 404.50 42712.69 47834.02 2024-06-27 02:36:46.000 179 21638.68 404.51 42712.75 88888.00 2024-06-27 02:36:47.000 179 21638.65 404.55 42712.82 88888.00 2024-06-27 02:36:48.000 179 21638.63 404.58 42712.83 88888.00 2024-06-27 02:36:49.000 179 21638.64 404.60 42712.82 88888.00 2024-06-27 02:36:50.000 179 21638.65 404.61 42712.80 47833.94 2024-06-27 02:36:51.000 179 21638.66 404.58 42712.74 88888.00 2024-06-27 02:36:52.000 179 21638.67 404.56 42712.72 88888.00 2024-06-27 02:36:53.000 179 21638.67 404.53 42712.73 88888.00 2024-06-27 02:36:54.000 179 21638.66 404.49 42712.75 88888.00 2024-06-27 02:36:55.000 179 21638.65 404.46 42712.77 47834.00 2024-06-27 02:36:56.000 179 21638.62 404.44 42712.79 88888.00 2024-06-27 02:36:57.000 179 21638.61 404.44 42712.77 88888.00 2024-06-27 02:36:58.000 179 21638.61 404.46 42712.72 88888.00 2024-06-27 02:36:59.000 179 21638.60 404.43 42712.69 88888.00 2024-06-27 02:37:00.000 179 21638.60 404.37 42712.68 47833.93 2024-06-27 02:37:01.000 179 21638.61 404.32 42712.65 88888.00 2024-06-27 02:37:02.000 179 21638.64 404.30 42712.60 88888.00 2024-06-27 02:37:03.000 179 21638.67 404.28 42712.53 88888.00 2024-06-27 02:37:04.000 179 21638.71 404.26 42712.47 88888.00 2024-06-27 02:37:05.000 179 21638.75 404.24 42712.50 47833.63 2024-06-27 02:37:06.000 179 21638.74 404.24 42712.57 88888.00 2024-06-27 02:37:07.000 179 21638.68 404.24 42712.59 88888.00 2024-06-27 02:37:08.000 179 21638.66 404.20 42712.54 88888.00 2024-06-27 02:37:09.000 179 21638.66 404.16 42712.54 88888.00 2024-06-27 02:37:10.000 179 21638.67 404.13 42712.59 47833.75 2024-06-27 02:37:11.000 179 21638.67 404.13 42712.60 88888.00 2024-06-27 02:37:12.000 179 21638.69 404.14 42712.54 88888.00 2024-06-27 02:37:13.000 179 21638.77 404.13 42712.43 88888.00 2024-06-27 02:37:14.000 179 21638.86 404.14 42712.39 88888.00 2024-06-27 02:37:15.000 179 21638.86 404.16 42712.41 47833.61 2024-06-27 02:37:16.000 179 21638.76 404.16 42712.46 88888.00 2024-06-27 02:37:17.000 179 21638.67 404.13 42712.49 88888.00 2024-06-27 02:37:18.000 179 21638.69 404.08 42712.46 88888.00 2024-06-27 02:37:19.000 179 21638.81 404.06 42712.36 88888.00 2024-06-27 02:37:20.000 179 21638.85 404.08 42712.27 47833.84 2024-06-27 02:37:21.000 179 21638.78 404.15 42712.30 88888.00 2024-06-27 02:37:22.000 179 21638.72 404.21 42712.41 88888.00 2024-06-27 02:37:23.000 179 21638.76 404.19 42712.45 88888.00 2024-06-27 02:37:24.000 179 21638.85 404.10 42712.36 88888.00 2024-06-27 02:37:25.000 179 21638.91 404.04 42712.29 47834.08 2024-06-27 02:37:26.000 179 21638.90 404.03 42712.27 88888.00 2024-06-27 02:37:27.000 179 21638.91 404.06 42712.28 88888.00 2024-06-27 02:37:28.000 179 21638.94 404.09 42712.28 88888.00 2024-06-27 02:37:29.000 179 21638.93 404.12 42712.28 88888.00 2024-06-27 02:37:30.000 179 21638.92 404.12 42712.33 47834.21 2024-06-27 02:37:31.000 179 21638.93 404.14 42712.41 88888.00 2024-06-27 02:37:32.000 179 21638.89 404.17 42712.47 88888.00 2024-06-27 02:37:33.000 179 21638.81 404.15 42712.46 88888.00 2024-06-27 02:37:34.000 179 21638.83 404.09 42712.39 88888.00 2024-06-27 02:37:35.000 179 21638.96 404.06 42712.31 47833.67 2024-06-27 02:37:36.000 179 21639.01 404.08 42712.28 88888.00 2024-06-27 02:37:37.000 179 21638.98 404.11 42712.31 88888.00 2024-06-27 02:37:38.000 179 21638.98 404.12 42712.34 88888.00 2024-06-27 02:37:39.000 179 21639.01 404.17 42712.38 88888.00 2024-06-27 02:37:40.000 179 21639.03 404.25 42712.41 47833.98 2024-06-27 02:37:41.000 179 21639.03 404.29 42712.43 88888.00 2024-06-27 02:37:42.000 179 21639.06 404.32 42712.39 88888.00 2024-06-27 02:37:43.000 179 21639.06 404.36 42712.37 88888.00 2024-06-27 02:37:44.000 179 21639.05 404.37 42712.37 88888.00 2024-06-27 02:37:45.000 179 21639.00 404.37 42712.36 47833.78 2024-06-27 02:37:46.000 179 21638.89 404.42 42712.39 88888.00 2024-06-27 02:37:47.000 179 21638.79 404.50 42712.49 88888.00 2024-06-27 02:37:48.000 179 21638.76 404.54 42712.54 88888.00 2024-06-27 02:37:49.000 179 21638.74 404.53 42712.54 88888.00 2024-06-27 02:37:50.000 179 21638.69 404.51 42712.54 47834.11 2024-06-27 02:37:51.000 179 21638.68 404.50 42712.53 88888.00 2024-06-27 02:37:52.000 179 21638.69 404.50 42712.50 88888.00 2024-06-27 02:37:53.000 179 21638.73 404.55 42712.50 88888.00 2024-06-27 02:37:54.000 179 21638.76 404.61 42712.52 88888.00 2024-06-27 02:37:55.000 179 21638.77 404.68 42712.57 47833.95 2024-06-27 02:37:56.000 179 21638.81 404.74 42712.61 88888.00 2024-06-27 02:37:57.000 179 21638.81 404.81 42712.62 88888.00 2024-06-27 02:37:58.000 179 21638.78 404.86 42712.59 88888.00 2024-06-27 02:37:59.000 179 21638.75 404.87 42712.55 88888.00 2024-06-27 02:38:00.000 179 21638.77 404.84 42712.55 99999.00 2024-06-27 02:38:01.000 179 21638.79 404.82 42712.60 99999.00 2024-06-27 02:38:02.000 179 21638.80 404.90 42712.66 99999.00 2024-06-27 02:38:03.000 179 21638.81 405.01 42712.71 99999.00 2024-06-27 02:38:04.000 179 21638.83 405.06 42712.74 99999.00 2024-06-27 02:38:05.000 179 21638.85 405.08 42712.75 47833.95 2024-06-27 02:38:06.000 179 21638.84 405.11 42712.77 88888.00 2024-06-27 02:38:07.000 179 21638.83 405.11 42712.74 88888.00 2024-06-27 02:38:08.000 179 21638.87 405.05 42712.64 88888.00 2024-06-27 02:38:09.000 179 21638.97 405.02 42712.57 88888.00 2024-06-27 02:38:10.000 179 21639.04 405.02 42712.59 47834.13 2024-06-27 02:38:11.000 179 21639.06 405.02 42712.60 88888.00 2024-06-27 02:38:12.000 179 21639.06 405.05 42712.57 88888.00 2024-06-27 02:38:13.000 179 21639.06 405.08 42712.55 88888.00 2024-06-27 02:38:14.000 179 21639.09 405.04 42712.54 88888.00 2024-06-27 02:38:15.000 179 21639.13 404.99 42712.56 47834.42 2024-06-27 02:38:16.000 179 21639.12 404.97 42712.62 88888.00 2024-06-27 02:38:17.000 179 21639.06 404.95 42712.67 88888.00 2024-06-27 02:38:18.000 179 21639.00 404.92 42712.69 88888.00 2024-06-27 02:38:19.000 179 21638.99 404.94 42712.68 88888.00 2024-06-27 02:38:20.000 179 21639.00 405.02 42712.67 47833.81 2024-06-27 02:38:21.000 179 21639.03 405.09 42712.69 88888.00 2024-06-27 02:38:22.000 179 21639.04 405.10 42712.72 88888.00 2024-06-27 02:38:23.000 179 21639.05 405.03 42712.71 88888.00 2024-06-27 02:38:24.000 179 21639.08 404.96 42712.68 88888.00 2024-06-27 02:38:25.000 179 21639.10 404.93 42712.64 47834.52 2024-06-27 02:38:26.000 179 21639.12 404.91 42712.57 88888.00 2024-06-27 02:38:27.000 179 21639.19 404.88 42712.49 88888.00 2024-06-27 02:38:28.000 179 21639.30 404.88 42712.45 88888.00 2024-06-27 02:38:29.000 179 21639.40 404.88 42712.43 88888.00 2024-06-27 02:38:30.000 179 21639.44 404.86 42712.43 47834.12 2024-06-27 02:38:31.000 179 21639.39 404.84 42712.51 88888.00 2024-06-27 02:38:32.000 179 21639.29 404.85 42712.62 88888.00 2024-06-27 02:38:33.000 179 21639.24 404.83 42712.62 88888.00 2024-06-27 02:38:34.000 179 21639.25 404.78 42712.52 88888.00 2024-06-27 02:38:35.000 179 21639.26 404.76 42712.45 47834.05 2024-06-27 02:38:36.000 179 21639.19 404.81 42712.46 88888.00 2024-06-27 02:38:37.000 179 21639.14 404.88 42712.49 88888.00 2024-06-27 02:38:38.000 179 21639.19 404.89 42712.49 88888.00 2024-06-27 02:38:39.000 179 21639.25 404.84 42712.50 88888.00 2024-06-27 02:38:40.000 179 21639.25 404.82 42712.54 47834.18 2024-06-27 02:38:41.000 179 21639.24 404.83 42712.54 88888.00 2024-06-27 02:38:42.000 179 21639.26 404.85 42712.50 88888.00 2024-06-27 02:38:43.000 179 21639.28 404.87 42712.46 88888.00 2024-06-27 02:38:44.000 179 21639.32 404.91 42712.39 88888.00 2024-06-27 02:38:45.000 179 21639.38 404.95 42712.35 47834.16 2024-06-27 02:38:46.000 179 21639.43 404.99 42712.35 88888.00 2024-06-27 02:38:47.000 179 21639.44 404.98 42712.37 88888.00 2024-06-27 02:38:48.000 179 21639.41 404.95 42712.39 88888.00 2024-06-27 02:38:49.000 179 21639.34 404.93 42712.44 88888.00 2024-06-27 02:38:50.000 179 21639.27 404.94 42712.50 47834.56 2024-06-27 02:38:51.000 179 21639.29 404.99 42712.50 88888.00 2024-06-27 02:38:52.000 179 21639.36 405.05 42712.45 88888.00 2024-06-27 02:38:53.000 179 21639.37 405.05 42712.45 88888.00 2024-06-27 02:38:54.000 179 21639.29 405.01 42712.51 88888.00 2024-06-27 02:38:55.000 179 21639.22 404.99 42712.54 47834.28 2024-06-27 02:38:56.000 179 21639.22 404.98 42712.48 88888.00 2024-06-27 02:38:57.000 179 21639.26 404.97 42712.45 88888.00 2024-06-27 02:38:58.000 179 21639.25 404.98 42712.48 88888.00 2024-06-27 02:38:59.000 179 21639.18 405.01 42712.52 88888.00 2024-06-27 02:39:00.000 179 21639.14 405.03 42712.55 47834.09 2024-06-27 02:39:01.000 179 21639.14 405.04 42712.57 88888.00 2024-06-27 02:39:02.000 179 21639.15 405.05 42712.59 88888.00 2024-06-27 02:39:03.000 179 21639.16 405.07 42712.59 88888.00 2024-06-27 02:39:04.000 179 21639.13 405.11 42712.58 88888.00 2024-06-27 02:39:05.000 179 21639.10 405.15 42712.59 47834.20 2024-06-27 02:39:06.000 179 21639.09 405.16 42712.56 88888.00 2024-06-27 02:39:07.000 179 21639.15 405.14 42712.44 88888.00 2024-06-27 02:39:08.000 179 21639.22 405.09 42712.36 88888.00 2024-06-27 02:39:09.000 179 21639.24 405.07 42712.36 88888.00 2024-06-27 02:39:10.000 179 21639.24 405.11 42712.43 99999.00 2024-06-27 02:39:11.000 179 21639.21 405.15 42712.49 99999.00 2024-06-27 02:39:12.000 179 21639.13 405.14 42712.56 99999.00 2024-06-27 02:39:13.000 179 21639.06 405.13 42712.60 99999.00 2024-06-27 02:39:14.000 179 21639.02 405.14 42712.57 99999.00 2024-06-27 02:39:15.000 179 21638.97 405.19 42712.58 47833.98 2024-06-27 02:39:16.000 179 21638.92 405.25 42712.61 88888.00 2024-06-27 02:39:17.000 179 21638.94 405.29 42712.62 88888.00 2024-06-27 02:39:18.000 179 21639.00 405.32 42712.61 88888.00 2024-06-27 02:39:19.000 179 21638.98 405.34 42712.64 88888.00 2024-06-27 02:39:20.000 179 21638.91 405.33 42712.67 47834.07 2024-06-27 02:39:21.000 179 21638.84 405.32 42712.68 88888.00 2024-06-27 02:39:22.000 179 21638.83 405.37 42712.70 88888.00 2024-06-27 02:39:23.000 179 21638.85 405.44 42712.71 88888.00 2024-06-27 02:39:24.000 179 21638.86 405.46 42712.70 88888.00 2024-06-27 02:39:25.000 179 21638.86 405.44 42712.69 47834.29 2024-06-27 02:39:26.000 179 21638.85 405.42 42712.71 88888.00 2024-06-27 02:39:27.000 179 21638.86 405.39 42712.75 88888.00 2024-06-27 02:39:28.000 179 21638.87 405.37 42712.79 88888.00 2024-06-27 02:39:29.000 179 21638.85 405.41 42712.79 88888.00 2024-06-27 02:39:30.000 179 21638.81 405.53 42712.79 47833.88 2024-06-27 02:39:31.000 179 21638.81 405.63 42712.81 88888.00 2024-06-27 02:39:32.000 179 21638.85 405.66 42712.82 88888.00 2024-06-27 02:39:33.000 179 21638.86 405.67 42712.84 88888.00 2024-06-27 02:39:34.000 179 21638.86 405.67 42712.84 88888.00 2024-06-27 02:39:35.000 179 21638.90 405.66 42712.82 47834.21 2024-06-27 02:39:36.000 179 21638.93 405.66 42712.80 88888.00 2024-06-27 02:39:37.000 179 21638.96 405.69 42712.78 88888.00 2024-06-27 02:39:38.000 179 21639.04 405.71 42712.76 88888.00 2024-06-27 02:39:39.000 179 21639.10 405.71 42712.73 88888.00 2024-06-27 02:39:40.000 179 21639.11 405.69 42712.71 47833.95 2024-06-27 02:39:41.000 179 21639.12 405.69 42712.72 88888.00 2024-06-27 02:39:42.000 179 21639.08 405.69 42712.73 88888.00 2024-06-27 02:39:43.000 179 21638.94 405.70 42712.80 88888.00 2024-06-27 02:39:44.000 179 21638.82 405.75 42712.89 88888.00 2024-06-27 02:39:45.000 179 21638.83 405.74 42712.95 47834.42 2024-06-27 02:39:46.000 179 21638.90 405.71 42712.90 88888.00 2024-06-27 02:39:47.000 179 21638.93 405.71 42712.85 88888.00 2024-06-27 02:39:48.000 179 21638.94 405.71 42712.79 88888.00 2024-06-27 02:39:49.000 179 21638.93 405.70 42712.70 88888.00 2024-06-27 02:39:50.000 179 21638.90 405.69 42712.68 47833.97 2024-06-27 02:39:51.000 179 21638.90 405.71 42712.73 88888.00 2024-06-27 02:39:52.000 179 21638.92 405.72 42712.78 88888.00 2024-06-27 02:39:53.000 179 21638.92 405.69 42712.79 88888.00 2024-06-27 02:39:54.000 179 21638.90 405.64 42712.80 88888.00 2024-06-27 02:39:55.000 179 21638.87 405.64 42712.80 47834.40 2024-06-27 02:39:56.000 179 21638.85 405.67 42712.80 88888.00 2024-06-27 02:39:57.000 179 21638.85 405.64 42712.78 88888.00 2024-06-27 02:39:58.000 179 21638.85 405.61 42712.75 88888.00 2024-06-27 02:39:59.000 179 21638.84 405.63 42712.74 88888.00 2024-06-27 02:40:00.000 179 21638.81 405.66 42712.76 47834.43 2024-06-27 02:40:01.000 179 21638.78 405.67 42712.79 88888.00 2024-06-27 02:40:02.000 179 21638.74 405.68 42712.86 88888.00 2024-06-27 02:40:03.000 179 21638.70 405.71 42712.95 88888.00 2024-06-27 02:40:04.000 179 21638.72 405.75 42712.95 88888.00 2024-06-27 02:40:05.000 179 21638.79 405.74 42712.89 47834.18 2024-06-27 02:40:06.000 179 21638.85 405.69 42712.84 88888.00 2024-06-27 02:40:07.000 179 21638.89 405.65 42712.84 88888.00 2024-06-27 02:40:08.000 179 21638.89 405.67 42712.89 88888.00 2024-06-27 02:40:09.000 179 21638.87 405.64 42712.93 88888.00 2024-06-27 02:40:10.000 179 21638.92 405.57 42712.89 47834.34 2024-06-27 02:40:11.000 179 21638.94 405.58 42712.84 88888.00 2024-06-27 02:40:12.000 179 21638.91 405.62 42712.81 88888.00 2024-06-27 02:40:13.000 179 21638.88 405.62 42712.77 88888.00 2024-06-27 02:40:14.000 179 21638.84 405.60 42712.79 88888.00 2024-06-27 02:40:15.000 179 21638.78 405.61 42712.84 47834.51 2024-06-27 02:40:16.000 179 21638.79 405.63 42712.88 88888.00 2024-06-27 02:40:17.000 179 21638.86 405.62 42712.88 88888.00 2024-06-27 02:40:18.000 179 21638.93 405.61 42712.85 88888.00 2024-06-27 02:40:19.000 179 21639.02 405.64 42712.82 88888.00 2024-06-27 02:40:20.000 179 21639.07 405.68 42712.81 47834.60 2024-06-27 02:40:21.000 179 21639.06 405.67 42712.77 88888.00 2024-06-27 02:40:22.000 179 21639.03 405.65 42712.73 88888.00 2024-06-27 02:40:23.000 179 21639.00 405.67 42712.77 88888.00 2024-06-27 02:40:24.000 179 21639.00 405.71 42712.82 88888.00 2024-06-27 02:40:25.000 179 21639.03 405.74 42712.82 47834.04 2024-06-27 02:40:26.000 179 21639.04 405.76 42712.78 88888.00 2024-06-27 02:40:27.000 179 21639.02 405.77 42712.78 88888.00 2024-06-27 02:40:28.000 179 21639.01 405.75 42712.80 88888.00 2024-06-27 02:40:29.000 179 21639.00 405.75 42712.79 88888.00 2024-06-27 02:40:30.000 179 21638.92 405.77 42712.82 47834.63 2024-06-27 02:40:31.000 179 21638.83 405.78 42712.89 88888.00 2024-06-27 02:40:32.000 179 21638.80 405.76 42712.90 88888.00 2024-06-27 02:40:33.000 179 21638.82 405.73 42712.84 88888.00 2024-06-27 02:40:34.000 179 21638.78 405.69 42712.83 88888.00 2024-06-27 02:40:35.000 179 21638.69 405.66 42712.88 47834.23 2024-06-27 02:40:36.000 179 21638.60 405.65 42712.93 88888.00 2024-06-27 02:40:37.000 179 21638.58 405.66 42712.97 88888.00 2024-06-27 02:40:38.000 179 21638.58 405.66 42713.01 88888.00 2024-06-27 02:40:39.000 179 21638.53 405.63 42713.04 88888.00 2024-06-27 02:40:40.000 179 21638.49 405.64 42713.02 47834.30 2024-06-27 02:40:41.000 179 21638.50 405.70 42712.97 88888.00 2024-06-27 02:40:42.000 179 21638.50 405.71 42712.93 88888.00 2024-06-27 02:40:43.000 179 21638.43 405.69 42712.90 88888.00 2024-06-27 02:40:44.000 179 21638.38 405.68 42712.91 88888.00 2024-06-27 02:40:45.000 179 21638.37 405.70 42712.94 47833.97 2024-06-27 02:40:46.000 179 21638.36 405.74 42712.97 88888.00 2024-06-27 02:40:47.000 179 21638.40 405.72 42712.94 88888.00 2024-06-27 02:40:48.000 179 21638.46 405.65 42712.87 88888.00 2024-06-27 02:40:49.000 179 21638.46 405.61 42712.86 88888.00 2024-06-27 02:40:50.000 179 21638.38 405.60 42712.90 47834.11 2024-06-27 02:40:51.000 179 21638.32 405.61 42712.94 88888.00 2024-06-27 02:40:52.000 179 21638.32 405.66 42712.96 88888.00 2024-06-27 02:40:53.000 179 21638.31 405.73 42713.02 88888.00 2024-06-27 02:40:54.000 179 21638.26 405.79 42713.08 88888.00 2024-06-27 02:40:55.000 179 21638.22 405.82 42713.06 47834.40 2024-06-27 02:40:56.000 179 21638.21 405.81 42713.03 88888.00 2024-06-27 02:40:57.000 179 21638.24 405.80 42713.04 88888.00 2024-06-27 02:40:58.000 179 21638.30 405.84 42713.09 88888.00 2024-06-27 02:40:59.000 179 21638.36 405.84 42713.09 88888.00 2024-06-27 02:41:00.000 179 21638.43 405.78 42713.02 47834.32 2024-06-27 02:41:01.000 179 21638.46 405.76 42712.98 88888.00 2024-06-27 02:41:02.000 179 21638.38 405.83 42713.06 88888.00 2024-06-27 02:41:03.000 179 21638.31 405.92 42713.14 88888.00 2024-06-27 02:41:04.000 179 21638.37 405.94 42713.11 88888.00 2024-06-27 02:41:05.000 179 21638.47 405.93 42713.07 47834.13 2024-06-27 02:41:06.000 179 21638.48 405.93 42713.06 88888.00 2024-06-27 02:41:07.000 179 21638.46 405.94 42713.00 88888.00 2024-06-27 02:41:08.000 179 21638.40 405.97 42712.97 88888.00 2024-06-27 02:41:09.000 179 21638.31 406.00 42713.02 88888.00 2024-06-27 02:41:10.000 179 21638.32 406.03 42713.04 47834.32 2024-06-27 02:41:11.000 179 21638.46 406.05 42713.00 88888.00 2024-06-27 02:41:12.000 179 21638.51 406.04 42712.96 88888.00 2024-06-27 02:41:13.000 179 21638.43 406.03 42712.96 88888.00 2024-06-27 02:41:14.000 179 21638.39 406.07 42713.00 88888.00 2024-06-27 02:41:15.000 179 21638.40 406.09 42713.02 47834.64 2024-06-27 02:41:16.000 179 21638.38 406.06 42713.00 88888.00 2024-06-27 02:41:17.000 179 21638.35 406.06 42713.02 88888.00 2024-06-27 02:41:18.000 179 21638.31 406.14 42713.12 88888.00 2024-06-27 02:41:19.000 179 21638.24 406.19 42713.19 88888.00 2024-06-27 02:41:20.000 179 21638.24 406.16 42713.17 47834.02 2024-06-27 02:41:21.000 179 21638.25 406.09 42713.13 88888.00 2024-06-27 02:41:22.000 179 21638.20 406.05 42713.14 88888.00 2024-06-27 02:41:23.000 179 21638.17 406.06 42713.16 88888.00 2024-06-27 02:41:24.000 179 21638.19 406.10 42713.18 88888.00 2024-06-27 02:41:25.000 179 21638.21 406.09 42713.18 47834.40 2024-06-27 02:41:26.000 179 21638.22 406.08 42713.16 88888.00 2024-06-27 02:41:27.000 179 21638.25 406.10 42713.17 88888.00 2024-06-27 02:41:28.000 179 21638.28 406.17 42713.22 88888.00 2024-06-27 02:41:29.000 179 21638.29 406.19 42713.25 88888.00 2024-06-27 02:41:30.000 179 21638.28 406.13 42713.24 47834.55 2024-06-27 02:41:31.000 179 21638.31 406.05 42713.18 88888.00 2024-06-27 02:41:32.000 179 21638.35 406.01 42713.12 88888.00 2024-06-27 02:41:33.000 179 21638.39 406.01 42713.11 88888.00 2024-06-27 02:41:34.000 179 21638.40 406.04 42713.14 88888.00 2024-06-27 02:41:35.000 179 21638.39 406.08 42713.18 47834.41 2024-06-27 02:41:36.000 179 21638.43 406.11 42713.22 88888.00 2024-06-27 02:41:37.000 179 21638.51 406.08 42713.20 88888.00 2024-06-27 02:41:38.000 179 21638.56 406.02 42713.11 88888.00 2024-06-27 02:41:39.000 179 21638.55 405.96 42713.00 88888.00 2024-06-27 02:41:40.000 179 21638.50 405.93 42712.94 47834.08 2024-06-27 02:41:41.000 179 21638.45 405.94 42712.96 88888.00 2024-06-27 02:41:42.000 179 21638.41 406.00 42713.00 88888.00 2024-06-27 02:41:43.000 179 21638.43 406.03 42713.01 88888.00 2024-06-27 02:41:44.000 179 21638.53 406.00 42713.02 88888.00 2024-06-27 02:41:45.000 179 21638.60 405.94 42713.01 47834.39 2024-06-27 02:41:46.000 179 21638.59 405.86 42712.94 88888.00 2024-06-27 02:41:47.000 179 21638.52 405.79 42712.91 88888.00 2024-06-27 02:41:48.000 179 21638.46 405.80 42712.98 88888.00 2024-06-27 02:41:49.000 179 21638.43 405.84 42713.02 88888.00 2024-06-27 02:41:50.000 179 21638.40 405.90 42713.01 47834.03 2024-06-27 02:41:51.000 179 21638.38 405.95 42713.02 88888.00 2024-06-27 02:41:52.000 179 21638.43 405.96 42713.03 88888.00 2024-06-27 02:41:53.000 179 21638.47 405.95 42713.02 88888.00 2024-06-27 02:41:54.000 179 21638.41 405.96 42713.03 88888.00 2024-06-27 02:41:55.000 179 21638.37 405.94 42713.07 47833.97 2024-06-27 02:41:56.000 179 21638.40 405.90 42713.08 88888.00 2024-06-27 02:41:57.000 179 21638.42 405.86 42713.05 88888.00 2024-06-27 02:41:58.000 179 21638.42 405.85 42713.01 88888.00 2024-06-27 02:41:59.000 179 21638.44 405.88 42713.00 88888.00 2024-06-27 02:42:00.000 179 21638.50 405.87 42712.97 47834.22 2024-06-27 02:42:01.000 179 21638.54 405.84 42712.91 88888.00 2024-06-27 02:42:02.000 179 21638.49 405.88 42712.93 88888.00 2024-06-27 02:42:03.000 179 21638.38 405.96 42713.03 88888.00 2024-06-27 02:42:04.000 179 21638.36 406.00 42713.10 88888.00 2024-06-27 02:42:05.000 179 21638.43 405.99 42713.04 47834.06 2024-06-27 02:42:06.000 179 21638.49 406.00 42712.97 88888.00 2024-06-27 02:42:07.000 179 21638.44 406.05 42713.02 88888.00 2024-06-27 02:42:08.000 179 21638.39 406.07 42713.12 88888.00 2024-06-27 02:42:09.000 179 21638.42 406.06 42713.12 88888.00 2024-06-27 02:42:10.000 179 21638.42 406.05 42713.06 47834.15 2024-06-27 02:42:11.000 179 21638.40 406.06 42713.04 88888.00 2024-06-27 02:42:12.000 179 21638.47 406.05 42712.99 88888.00 2024-06-27 02:42:13.000 179 21638.53 406.02 42712.93 88888.00 2024-06-27 02:42:14.000 179 21638.47 406.00 42712.97 88888.00 2024-06-27 02:42:15.000 179 21638.40 406.05 42713.09 47834.66 2024-06-27 02:42:16.000 179 21638.44 406.15 42713.16 88888.00 2024-06-27 02:42:17.000 179 21638.51 406.27 42713.18 88888.00 2024-06-27 02:42:18.000 179 21638.50 406.37 42713.16 88888.00 2024-06-27 02:42:19.000 179 21638.44 406.40 42713.16 88888.00 2024-06-27 02:42:20.000 179 21638.39 406.39 42713.17 47834.32 2024-06-27 02:42:21.000 179 21638.34 406.37 42713.16 88888.00 2024-06-27 02:42:22.000 179 21638.30 406.32 42713.15 88888.00 2024-06-27 02:42:23.000 179 21638.27 406.30 42713.16 88888.00 2024-06-27 02:42:24.000 179 21638.26 406.35 42713.19 88888.00 2024-06-27 02:42:25.000 179 21638.26 406.43 42713.22 47834.46 2024-06-27 02:42:26.000 179 21638.22 406.47 42713.23 88888.00 2024-06-27 02:42:27.000 179 21638.14 406.48 42713.21 88888.00 2024-06-27 02:42:28.000 179 21638.08 406.49 42713.21 88888.00 2024-06-27 02:42:29.000 179 21638.13 406.51 42713.21 88888.00 2024-06-27 02:42:30.000 179 21638.20 406.53 42713.22 47834.06 2024-06-27 02:42:31.000 179 21638.20 406.53 42713.23 88888.00 2024-06-27 02:42:32.000 179 21638.15 406.56 42713.24 88888.00 2024-06-27 02:42:33.000 179 21638.15 406.57 42713.24 88888.00 2024-06-27 02:42:34.000 179 21638.16 406.57 42713.25 88888.00 2024-06-27 02:42:35.000 179 21638.18 406.59 42713.27 47834.24 2024-06-27 02:42:36.000 179 21638.18 406.62 42713.31 88888.00 2024-06-27 02:42:37.000 179 21638.16 406.65 42713.33 88888.00 2024-06-27 02:42:38.000 179 21638.13 406.70 42713.35 88888.00 2024-06-27 02:42:39.000 179 21638.12 406.72 42713.35 88888.00 2024-06-27 02:42:40.000 179 21638.14 406.73 42713.34 47834.30 2024-06-27 02:42:41.000 179 21638.18 406.76 42713.35 88888.00 2024-06-27 02:42:42.000 179 21638.19 406.79 42713.38 88888.00 2024-06-27 02:42:43.000 179 21638.17 406.82 42713.41 88888.00 2024-06-27 02:42:44.000 179 21638.12 406.83 42713.43 88888.00 2024-06-27 02:42:45.000 179 21638.09 406.84 42713.43 47834.38 2024-06-27 02:42:46.000 179 21638.10 406.83 42713.43 88888.00 2024-06-27 02:42:47.000 179 21638.13 406.81 42713.45 88888.00 2024-06-27 02:42:48.000 179 21638.15 406.81 42713.43 88888.00 2024-06-27 02:42:49.000 179 21638.20 406.82 42713.38 88888.00 2024-06-27 02:42:50.000 179 21638.28 406.78 42713.31 47834.55 2024-06-27 02:42:51.000 179 21638.33 406.74 42713.26 88888.00 2024-06-27 02:42:52.000 179 21638.30 406.78 42713.25 88888.00 2024-06-27 02:42:53.000 179 21638.20 406.87 42713.29 88888.00 2024-06-27 02:42:54.000 179 21638.11 406.90 42713.33 88888.00 2024-06-27 02:42:55.000 179 21638.10 406.88 42713.32 47834.45 2024-06-27 02:42:56.000 179 21638.17 406.86 42713.28 88888.00 2024-06-27 02:42:57.000 179 21638.19 406.85 42713.25 88888.00 2024-06-27 02:42:58.000 179 21638.14 406.83 42713.32 88888.00 2024-06-27 02:42:59.000 179 21638.10 406.80 42713.39 88888.00 2024-06-27 02:43:00.000 179 21638.12 406.78 42713.39 47834.31 2024-06-27 02:43:01.000 179 21638.14 406.78 42713.38 88888.00 2024-06-27 02:43:02.000 179 21638.18 406.77 42713.37 88888.00 2024-06-27 02:43:03.000 179 21638.26 406.72 42713.31 88888.00 2024-06-27 02:43:04.000 179 21638.25 406.68 42713.25 88888.00 2024-06-27 02:43:05.000 179 21638.18 406.70 42713.27 47834.68 2024-06-27 02:43:06.000 179 21638.19 406.75 42713.28 88888.00 2024-06-27 02:43:07.000 179 21638.30 406.79 42713.25 88888.00 2024-06-27 02:43:08.000 179 21638.40 406.80 42713.21 88888.00 2024-06-27 02:43:09.000 179 21638.43 406.79 42713.19 88888.00 2024-06-27 02:43:10.000 179 21638.42 406.76 42713.22 47834.24 2024-06-27 02:43:11.000 179 21638.37 406.77 42713.29 88888.00 2024-06-27 02:43:12.000 179 21638.29 406.81 42713.35 88888.00 2024-06-27 02:43:13.000 179 21638.26 406.86 42713.37 88888.00 2024-06-27 02:43:14.000 179 21638.28 406.85 42713.31 88888.00 2024-06-27 02:43:15.000 179 21638.34 406.78 42713.21 47834.31 2024-06-27 02:43:16.000 179 21638.35 406.75 42713.17 88888.00 2024-06-27 02:43:17.000 179 21638.32 406.72 42713.15 88888.00 2024-06-27 02:43:18.000 179 21638.30 406.63 42713.10 88888.00 2024-06-27 02:43:19.000 179 21638.32 406.57 42713.07 88888.00 2024-06-27 02:43:20.000 179 21638.34 406.55 42713.06 47834.57 2024-06-27 02:43:21.000 179 21638.31 406.53 42713.03 88888.00 2024-06-27 02:43:22.000 179 21638.25 406.54 42713.03 88888.00 2024-06-27 02:43:23.000 179 21638.16 406.58 42713.12 88888.00 2024-06-27 02:43:24.000 179 21638.10 406.62 42713.22 88888.00 2024-06-27 02:43:25.000 179 21638.11 406.67 42713.30 47834.06 2024-06-27 02:43:26.000 179 21638.12 406.68 42713.31 88888.00 2024-06-27 02:43:27.000 179 21638.14 406.67 42713.25 88888.00 2024-06-27 02:43:28.000 179 21638.18 406.69 42713.20 88888.00 2024-06-27 02:43:29.000 179 21638.17 406.73 42713.23 88888.00 2024-06-27 02:43:30.000 179 21638.16 406.75 42713.27 47834.01 2024-06-27 02:43:31.000 179 21638.21 406.77 42713.25 88888.00 2024-06-27 02:43:32.000 179 21638.24 406.80 42713.20 88888.00 2024-06-27 02:43:33.000 179 21638.19 406.83 42713.20 88888.00 2024-06-27 02:43:34.000 179 21638.15 406.85 42713.22 88888.00 2024-06-27 02:43:35.000 179 21638.15 406.84 42713.25 47834.16 2024-06-27 02:43:36.000 179 21638.17 406.79 42713.27 88888.00 2024-06-27 02:43:37.000 179 21638.13 406.72 42713.25 88888.00 2024-06-27 02:43:38.000 179 21638.07 406.66 42713.23 88888.00 2024-06-27 02:43:39.000 179 21638.06 406.65 42713.23 88888.00 2024-06-27 02:43:40.000 179 21638.08 406.69 42713.26 47834.62 2024-06-27 02:43:41.000 179 21638.12 406.74 42713.29 88888.00 2024-06-27 02:43:42.000 179 21638.15 406.77 42713.26 88888.00 2024-06-27 02:43:43.000 179 21638.18 406.75 42713.18 88888.00 2024-06-27 02:43:44.000 179 21638.22 406.72 42713.17 88888.00 2024-06-27 02:43:45.000 179 21638.27 406.70 42713.20 99999.00 2024-06-27 02:43:46.000 179 21638.33 406.71 42713.16 99999.00 2024-06-27 02:43:47.000 179 21638.37 406.73 42713.08 99999.00 2024-06-27 02:43:48.000 179 21638.39 406.76 42713.08 99999.00 2024-06-27 02:43:49.000 179 21638.37 406.80 42713.18 99999.00 2024-06-27 02:43:50.000 179 21638.35 406.81 42713.28 47834.80 2024-06-27 02:43:51.000 179 21638.36 406.81 42713.32 88888.00 2024-06-27 02:43:52.000 179 21638.39 406.77 42713.34 88888.00 2024-06-27 02:43:53.000 179 21638.43 406.71 42713.34 88888.00 2024-06-27 02:43:54.000 179 21638.41 406.67 42713.33 88888.00 2024-06-27 02:43:55.000 179 21638.37 406.66 42713.32 47834.31 2024-06-27 02:43:56.000 179 21638.39 406.69 42713.32 88888.00 2024-06-27 02:43:57.000 179 21638.45 406.71 42713.30 88888.00 2024-06-27 02:43:58.000 179 21638.48 406.68 42713.26 88888.00 2024-06-27 02:43:59.000 179 21638.50 406.66 42713.22 88888.00 2024-06-27 02:44:00.000 179 21638.56 406.70 42713.21 47834.19 2024-06-27 02:44:01.000 179 21638.58 406.73 42713.22 88888.00 2024-06-27 02:44:02.000 179 21638.53 406.71 42713.29 88888.00 2024-06-27 02:44:03.000 179 21638.51 406.69 42713.31 88888.00 2024-06-27 02:44:04.000 179 21638.56 406.67 42713.24 88888.00 2024-06-27 02:44:05.000 179 21638.61 406.66 42713.17 47834.58 2024-06-27 02:44:06.000 179 21638.60 406.66 42713.16 88888.00 2024-06-27 02:44:07.000 179 21638.53 406.68 42713.19 88888.00 2024-06-27 02:44:08.000 179 21638.42 406.73 42713.27 88888.00 2024-06-27 02:44:09.000 179 21638.33 406.82 42713.36 88888.00 2024-06-27 02:44:10.000 179 21638.32 406.88 42713.38 47834.46 2024-06-27 02:44:11.000 179 21638.30 406.89 42713.33 88888.00 2024-06-27 02:44:12.000 179 21638.24 406.89 42713.31 88888.00 2024-06-27 02:44:13.000 179 21638.22 406.92 42713.32 88888.00 2024-06-27 02:44:14.000 179 21638.25 406.95 42713.34 88888.00 2024-06-27 02:44:15.000 179 21638.26 406.97 42713.34 47834.72 2024-06-27 02:44:16.000 179 21638.28 406.97 42713.35 88888.00 2024-06-27 02:44:17.000 179 21638.32 406.98 42713.38 88888.00 2024-06-27 02:44:18.000 179 21638.32 407.00 42713.38 88888.00 2024-06-27 02:44:19.000 179 21638.26 407.00 42713.36 88888.00 2024-06-27 02:44:20.000 179 21638.22 406.99 42713.32 47834.53 2024-06-27 02:44:21.000 179 21638.19 407.00 42713.32 88888.00 2024-06-27 02:44:22.000 179 21638.19 407.04 42713.37 88888.00 2024-06-27 02:44:23.000 179 21638.20 407.11 42713.41 88888.00 2024-06-27 02:44:24.000 179 21638.18 407.12 42713.41 88888.00 2024-06-27 02:44:25.000 179 21638.15 407.11 42713.39 47834.36 2024-06-27 02:44:26.000 179 21638.15 407.13 42713.39 88888.00 2024-06-27 02:44:27.000 179 21638.19 407.10 42713.41 88888.00 2024-06-27 02:44:28.000 179 21638.22 407.00 42713.39 88888.00 2024-06-27 02:44:29.000 179 21638.25 406.95 42713.40 88888.00 2024-06-27 02:44:30.000 179 21638.27 406.97 42713.43 47834.50 2024-06-27 02:44:31.000 179 21638.24 407.00 42713.44 88888.00 2024-06-27 02:44:32.000 179 21638.19 407.04 42713.44 88888.00 2024-06-27 02:44:33.000 179 21638.17 407.09 42713.43 88888.00 2024-06-27 02:44:34.000 179 21638.21 407.12 42713.43 88888.00 2024-06-27 02:44:35.000 179 21638.25 407.13 42713.40 47834.67 2024-06-27 02:44:36.000 179 21638.24 407.10 42713.38 88888.00 2024-06-27 02:44:37.000 179 21638.18 407.07 42713.37 88888.00 2024-06-27 02:44:38.000 179 21638.12 407.07 42713.38 88888.00 2024-06-27 02:44:39.000 179 21638.15 407.11 42713.38 88888.00 2024-06-27 02:44:40.000 179 21638.21 407.15 42713.39 47834.47 2024-06-27 02:44:41.000 179 21638.20 407.17 42713.41 88888.00 2024-06-27 02:44:42.000 179 21638.17 407.17 42713.41 88888.00 2024-06-27 02:44:43.000 179 21638.17 407.12 42713.41 88888.00 2024-06-27 02:44:44.000 179 21638.17 407.05 42713.44 88888.00 2024-06-27 02:44:45.000 179 21638.14 407.00 42713.43 47834.41 2024-06-27 02:44:46.000 179 21638.09 406.98 42713.39 88888.00 2024-06-27 02:44:47.000 179 21638.10 406.96 42713.38 88888.00 2024-06-27 02:44:48.000 179 21638.15 406.97 42713.41 88888.00 2024-06-27 02:44:49.000 179 21638.19 406.99 42713.43 88888.00 2024-06-27 02:44:50.000 179 21638.17 406.99 42713.44 47834.26 2024-06-27 02:44:51.000 179 21638.10 406.96 42713.43 88888.00 2024-06-27 02:44:52.000 179 21638.07 406.90 42713.34 88888.00 2024-06-27 02:44:53.000 179 21638.11 406.83 42713.21 88888.00 2024-06-27 02:44:54.000 179 21638.11 406.79 42713.21 88888.00 2024-06-27 02:44:55.000 179 21638.05 406.77 42713.32 47834.96 2024-06-27 02:44:56.000 179 21638.01 406.77 42713.37 88888.00 2024-06-27 02:44:57.000 179 21637.98 406.77 42713.37 88888.00 2024-06-27 02:44:58.000 179 21637.94 406.74 42713.35 88888.00 2024-06-27 02:44:59.000 179 21637.94 406.70 42713.34 88888.00 2024-06-27 02:45:00.000 179 21637.96 406.71 42713.33 47834.32 2024-06-27 02:45:01.000 179 21637.94 406.76 42713.31 88888.00 2024-06-27 02:45:02.000 179 21637.92 406.79 42713.28 88888.00 2024-06-27 02:45:03.000 179 21637.91 406.79 42713.26 88888.00 2024-06-27 02:45:04.000 179 21637.90 406.73 42713.25 88888.00 2024-06-27 02:45:05.000 179 21637.88 406.67 42713.30 47834.19 2024-06-27 02:45:06.000 179 21637.84 406.64 42713.34 88888.00 2024-06-27 02:45:07.000 179 21637.79 406.62 42713.32 88888.00 2024-06-27 02:45:08.000 179 21637.75 406.60 42713.29 88888.00 2024-06-27 02:45:09.000 179 21637.72 406.60 42713.29 88888.00 2024-06-27 02:45:10.000 179 21637.69 406.60 42713.32 47834.32 2024-06-27 02:45:11.000 179 21637.64 406.63 42713.33 88888.00 2024-06-27 02:45:12.000 179 21637.60 406.66 42713.30 88888.00 2024-06-27 02:45:13.000 179 21637.57 406.65 42713.27 88888.00 2024-06-27 02:45:14.000 179 21637.56 406.64 42713.27 88888.00 2024-06-27 02:45:15.000 179 21637.60 406.66 42713.28 99999.00 2024-06-27 02:45:16.000 179 21637.64 406.69 42713.29 99999.00 2024-06-27 02:45:17.000 179 21637.64 406.69 42713.30 99999.00 2024-06-27 02:45:18.000 179 21637.60 406.67 42713.32 99999.00 2024-06-27 02:45:19.000 179 21637.58 406.69 42713.33 99999.00 2024-06-27 02:45:20.000 179 21637.58 406.73 42713.29 47834.12 2024-06-27 02:45:21.000 179 21637.56 406.74 42713.24 88888.00 2024-06-27 02:45:22.000 179 21637.55 406.76 42713.27 88888.00 2024-06-27 02:45:23.000 179 21637.54 406.78 42713.32 88888.00 2024-06-27 02:45:24.000 179 21637.55 406.77 42713.34 88888.00 2024-06-27 02:45:25.000 179 21637.59 406.78 42713.35 47833.85 2024-06-27 02:45:26.000 179 21637.64 406.79 42713.35 88888.00 2024-06-27 02:45:27.000 179 21637.65 406.77 42713.34 88888.00 2024-06-27 02:45:28.000 179 21637.62 406.73 42713.33 88888.00 2024-06-27 02:45:29.000 179 21637.59 406.70 42713.34 88888.00 2024-06-27 02:45:30.000 179 21637.58 406.69 42713.38 47833.79 2024-06-27 02:45:31.000 179 21637.57 406.71 42713.43 88888.00 2024-06-27 02:45:32.000 179 21637.60 406.73 42713.43 88888.00 2024-06-27 02:45:33.000 179 21637.68 406.73 42713.36 88888.00 2024-06-27 02:45:34.000 179 21637.70 406.71 42713.33 88888.00 2024-06-27 02:45:35.000 179 21637.63 406.69 42713.41 47833.80 2024-06-27 02:45:36.000 179 21637.59 406.68 42713.50 88888.00 2024-06-27 02:45:37.000 179 21637.59 406.70 42713.48 88888.00 2024-06-27 02:45:38.000 179 21637.59 406.71 42713.40 88888.00 2024-06-27 02:45:39.000 179 21637.58 406.67 42713.32 88888.00 2024-06-27 02:45:40.000 179 21637.54 406.63 42713.30 99999.00 2024-06-27 02:45:41.000 179 21637.46 406.66 42713.36 99999.00 2024-06-27 02:45:42.000 179 21637.42 406.72 42713.44 99999.00 2024-06-27 02:45:43.000 179 21637.44 406.80 42713.45 99999.00 2024-06-27 02:45:44.000 179 21637.48 406.85 42713.43 99999.00 2024-06-27 02:45:45.000 179 21637.50 406.87 42713.46 47834.51 2024-06-27 02:45:46.000 179 21637.48 406.86 42713.52 88888.00 2024-06-27 02:45:47.000 179 21637.45 406.82 42713.51 88888.00 2024-06-27 02:45:48.000 179 21637.44 406.79 42713.48 88888.00 2024-06-27 02:45:49.000 179 21637.44 406.81 42713.48 88888.00 2024-06-27 02:45:50.000 179 21637.46 406.86 42713.50 47834.26 2024-06-27 02:45:51.000 179 21637.47 406.88 42713.51 88888.00 2024-06-27 02:45:52.000 179 21637.48 406.88 42713.50 88888.00 2024-06-27 02:45:53.000 179 21637.51 406.89 42713.49 88888.00 2024-06-27 02:45:54.000 179 21637.54 406.88 42713.48 88888.00 2024-06-27 02:45:55.000 179 21637.54 406.88 42713.47 47833.93 2024-06-27 02:45:56.000 179 21637.53 406.87 42713.43 88888.00 2024-06-27 02:45:57.000 179 21637.57 406.83 42713.40 88888.00 2024-06-27 02:45:58.000 179 21637.60 406.79 42713.41 88888.00 2024-06-27 02:45:59.000 179 21637.62 406.78 42713.43 88888.00 2024-06-27 02:46:00.000 179 21637.62 406.81 42713.41 47834.55 2024-06-27 02:46:01.000 179 21637.58 406.85 42713.39 88888.00 2024-06-27 02:46:02.000 179 21637.53 406.82 42713.38 88888.00 2024-06-27 02:46:03.000 179 21637.50 406.77 42713.41 88888.00 2024-06-27 02:46:04.000 179 21637.45 406.76 42713.50 88888.00 2024-06-27 02:46:05.000 179 21637.37 406.79 42713.59 47834.70 2024-06-27 02:46:06.000 179 21637.33 406.85 42713.63 88888.00 2024-06-27 02:46:07.000 179 21637.34 406.91 42713.68 88888.00 2024-06-27 02:46:08.000 179 21637.34 406.93 42713.71 88888.00 2024-06-27 02:46:09.000 179 21637.36 406.92 42713.69 88888.00 2024-06-27 02:46:10.000 179 21637.36 406.91 42713.64 47834.23 2024-06-27 02:46:11.000 179 21637.34 406.88 42713.61 88888.00 2024-06-27 02:46:12.000 179 21637.33 406.89 42713.62 88888.00 2024-06-27 02:46:13.000 179 21637.34 406.97 42713.66 88888.00 2024-06-27 02:46:14.000 179 21637.38 407.09 42713.67 88888.00 2024-06-27 02:46:15.000 179 21637.37 407.17 42713.69 47834.13 2024-06-27 02:46:16.000 179 21637.33 407.16 42713.71 88888.00 2024-06-27 02:46:17.000 179 21637.35 407.14 42713.68 88888.00 2024-06-27 02:46:18.000 179 21637.42 407.13 42713.62 88888.00 2024-06-27 02:46:19.000 179 21637.45 407.10 42713.57 88888.00 2024-06-27 02:46:20.000 179 21637.38 407.11 42713.60 47834.13 2024-06-27 02:46:21.000 179 21637.32 407.18 42713.64 88888.00 2024-06-27 02:46:22.000 179 21637.35 407.23 42713.64 88888.00 2024-06-27 02:46:23.000 179 21637.36 407.25 42713.66 88888.00 2024-06-27 02:46:24.000 179 21637.30 407.30 42713.68 88888.00 2024-06-27 02:46:25.000 179 21637.25 407.31 42713.68 47833.97 2024-06-27 02:46:26.000 179 21637.31 407.26 42713.69 88888.00 2024-06-27 02:46:27.000 179 21637.35 407.20 42713.72 88888.00 2024-06-27 02:46:28.000 179 21637.34 407.19 42713.72 88888.00 2024-06-27 02:46:29.000 179 21637.38 407.17 42713.66 88888.00 2024-06-27 02:46:30.000 179 21637.47 407.17 42713.64 47834.17 2024-06-27 02:46:31.000 179 21637.49 407.22 42713.72 88888.00 2024-06-27 02:46:32.000 179 21637.43 407.28 42713.81 88888.00 2024-06-27 02:46:33.000 179 21637.40 407.31 42713.83 88888.00 2024-06-27 02:46:34.000 179 21637.45 407.31 42713.82 88888.00 2024-06-27 02:46:35.000 179 21637.54 407.29 42713.76 47834.60 2024-06-27 02:46:36.000 179 21637.59 407.30 42713.74 88888.00 2024-06-27 02:46:37.000 179 21637.61 407.33 42713.83 88888.00 2024-06-27 02:46:38.000 179 21637.63 407.33 42713.89 88888.00 2024-06-27 02:46:39.000 179 21637.65 407.32 42713.88 88888.00 2024-06-27 02:46:40.000 179 21637.61 407.30 42713.85 47834.05 2024-06-27 02:46:41.000 179 21637.58 407.28 42713.83 88888.00 2024-06-27 02:46:42.000 179 21637.58 407.29 42713.82 88888.00 2024-06-27 02:46:43.000 179 21637.58 407.28 42713.77 88888.00 2024-06-27 02:46:44.000 179 21637.57 407.22 42713.68 88888.00 2024-06-27 02:46:45.000 179 21637.59 407.19 42713.62 47834.15 2024-06-27 02:46:46.000 179 21637.64 407.18 42713.60 88888.00 2024-06-27 02:46:47.000 179 21637.68 407.14 42713.59 88888.00 2024-06-27 02:46:48.000 179 21637.65 407.12 42713.61 88888.00 2024-06-27 02:46:49.000 179 21637.61 407.13 42713.66 88888.00 2024-06-27 02:46:50.000 179 21637.64 407.11 42713.68 47834.16 2024-06-27 02:46:51.000 179 21637.69 407.08 42713.65 88888.00 2024-06-27 02:46:52.000 179 21637.74 407.04 42713.61 88888.00 2024-06-27 02:46:53.000 179 21637.72 407.02 42713.62 88888.00 2024-06-27 02:46:54.000 179 21637.66 407.04 42713.64 88888.00 2024-06-27 02:46:55.000 179 21637.66 407.06 42713.62 47834.29 2024-06-27 02:46:56.000 179 21637.72 407.07 42713.58 88888.00 2024-06-27 02:46:57.000 179 21637.78 407.07 42713.52 88888.00 2024-06-27 02:46:58.000 179 21637.80 407.07 42713.50 88888.00 2024-06-27 02:46:59.000 179 21637.80 407.06 42713.57 88888.00 2024-06-27 02:47:00.000 179 21637.81 407.05 42713.64 47834.09 2024-06-27 02:47:01.000 179 21637.75 407.04 42713.61 88888.00 2024-06-27 02:47:02.000 179 21637.65 407.04 42713.54 88888.00 2024-06-27 02:47:03.000 179 21637.63 407.04 42713.46 88888.00 2024-06-27 02:47:04.000 179 21637.71 407.05 42713.39 88888.00 2024-06-27 02:47:05.000 179 21637.74 407.06 42713.36 47833.98 2024-06-27 02:47:06.000 179 21637.68 407.06 42713.35 88888.00 2024-06-27 02:47:07.000 179 21637.62 407.03 42713.41 88888.00 2024-06-27 02:47:08.000 179 21637.62 407.04 42713.48 88888.00 2024-06-27 02:47:09.000 179 21637.65 407.05 42713.43 88888.00 2024-06-27 02:47:10.000 179 21637.65 407.05 42713.35 47834.12 2024-06-27 02:47:11.000 179 21637.65 407.03 42713.35 88888.00 2024-06-27 02:47:12.000 179 21637.66 407.03 42713.38 88888.00 2024-06-27 02:47:13.000 179 21637.62 407.08 42713.44 88888.00 2024-06-27 02:47:14.000 179 21637.59 407.16 42713.48 88888.00 2024-06-27 02:47:15.000 179 21637.60 407.22 42713.50 47834.22 2024-06-27 02:47:16.000 179 21637.62 407.23 42713.52 88888.00 2024-06-27 02:47:17.000 179 21637.64 407.17 42713.48 88888.00 2024-06-27 02:47:18.000 179 21637.68 407.12 42713.38 88888.00 2024-06-27 02:47:19.000 179 21637.74 407.14 42713.32 88888.00 2024-06-27 02:47:20.000 179 21637.77 407.14 42713.29 47834.23 2024-06-27 02:47:21.000 179 21637.78 407.12 42713.30 88888.00 2024-06-27 02:47:22.000 179 21637.79 407.11 42713.29 88888.00 2024-06-27 02:47:23.000 179 21637.78 407.12 42713.27 88888.00 2024-06-27 02:47:24.000 179 21637.76 407.13 42713.28 88888.00 2024-06-27 02:47:25.000 179 21637.75 407.13 42713.31 47834.14 2024-06-27 02:47:26.000 179 21637.74 407.15 42713.31 88888.00 2024-06-27 02:47:27.000 179 21637.72 407.18 42713.36 88888.00 2024-06-27 02:47:28.000 179 21637.71 407.21 42713.48 88888.00 2024-06-27 02:47:29.000 179 21637.72 407.25 42713.57 88888.00 2024-06-27 02:47:30.000 179 21637.72 407.29 42713.58 47834.29 2024-06-27 02:47:31.000 179 21637.71 407.30 42713.54 88888.00 2024-06-27 02:47:32.000 179 21637.75 407.29 42713.50 88888.00 2024-06-27 02:47:33.000 179 21637.78 407.29 42713.51 88888.00 2024-06-27 02:47:34.000 179 21637.74 407.32 42713.57 88888.00 2024-06-27 02:47:35.000 179 21637.70 407.37 42713.63 99999.00 2024-06-27 02:47:36.000 179 21637.72 407.39 42713.62 99999.00 2024-06-27 02:47:37.000 179 21637.79 407.36 42713.55 99999.00 2024-06-27 02:47:38.000 179 21637.85 407.32 42713.48 99999.00 2024-06-27 02:47:39.000 179 21637.84 407.33 42713.46 99999.00 2024-06-27 02:47:40.000 179 21637.80 407.37 42713.48 47834.50 2024-06-27 02:47:41.000 179 21637.79 407.38 42713.48 88888.00 2024-06-27 02:47:42.000 179 21637.83 407.36 42713.45 88888.00 2024-06-27 02:47:43.000 179 21637.84 407.34 42713.44 88888.00 2024-06-27 02:47:44.000 179 21637.81 407.33 42713.47 88888.00 2024-06-27 02:47:45.000 179 21637.79 407.31 42713.48 47834.16 2024-06-27 02:47:46.000 179 21637.79 407.29 42713.45 88888.00 2024-06-27 02:47:47.000 179 21637.78 407.31 42713.42 88888.00 2024-06-27 02:47:48.000 179 21637.78 407.34 42713.43 88888.00 2024-06-27 02:47:49.000 179 21637.79 407.35 42713.43 88888.00 2024-06-27 02:47:50.000 179 21637.78 407.32 42713.41 47834.45 2024-06-27 02:47:51.000 179 21637.78 407.29 42713.43 88888.00 2024-06-27 02:47:52.000 179 21637.81 407.30 42713.47 88888.00 2024-06-27 02:47:53.000 179 21637.84 407.31 42713.44 88888.00 2024-06-27 02:47:54.000 179 21637.83 407.34 42713.40 88888.00 2024-06-27 02:47:55.000 179 21637.80 407.36 42713.45 99999.00 2024-06-27 02:47:56.000 179 21637.78 407.32 42713.47 99999.00 2024-06-27 02:47:57.000 179 21637.83 407.25 42713.38 99999.00 2024-06-27 02:47:58.000 179 21637.91 407.19 42713.24 99999.00 2024-06-27 02:47:59.000 179 21637.95 407.16 42713.15 99999.00 2024-06-27 02:48:00.000 179 21637.88 407.18 42713.18 47834.18 2024-06-27 02:48:01.000 179 21637.78 407.20 42713.25 88888.00 2024-06-27 02:48:02.000 179 21637.73 407.20 42713.28 88888.00 2024-06-27 02:48:03.000 179 21637.74 407.19 42713.31 88888.00 2024-06-27 02:48:04.000 179 21637.75 407.21 42713.36 88888.00 2024-06-27 02:48:05.000 179 21637.75 407.26 42713.36 47834.20 2024-06-27 02:48:06.000 179 21637.78 407.27 42713.27 88888.00 2024-06-27 02:48:07.000 179 21637.83 407.22 42713.19 88888.00 2024-06-27 02:48:08.000 179 21637.87 407.17 42713.22 88888.00 2024-06-27 02:48:09.000 179 21637.89 407.15 42713.26 88888.00 2024-06-27 02:48:10.000 179 21637.90 407.20 42713.23 47833.61 2024-06-27 02:48:11.000 179 21637.93 407.28 42713.18 88888.00 2024-06-27 02:48:12.000 179 21637.91 407.31 42713.18 88888.00 2024-06-27 02:48:13.000 179 21637.85 407.30 42713.27 88888.00 2024-06-27 02:48:14.000 179 21637.82 407.29 42713.31 88888.00 2024-06-27 02:48:15.000 179 21637.84 407.29 42713.27 47834.01 2024-06-27 02:48:16.000 179 21637.80 407.31 42713.27 88888.00 2024-06-27 02:48:17.000 179 21637.71 407.32 42713.32 88888.00 2024-06-27 02:48:18.000 179 21637.68 407.31 42713.31 88888.00 2024-06-27 02:48:19.000 179 21637.74 407.29 42713.27 88888.00 2024-06-27 02:48:20.000 179 21637.81 407.24 42713.19 47833.92 2024-06-27 02:48:21.000 179 21637.82 407.23 42713.12 88888.00 2024-06-27 02:48:22.000 179 21637.81 407.26 42713.15 88888.00 2024-06-27 02:48:23.000 179 21637.83 407.27 42713.20 88888.00 2024-06-27 02:48:24.000 179 21637.84 407.25 42713.21 88888.00 2024-06-27 02:48:25.000 179 21637.85 407.21 42713.17 47833.83 2024-06-27 02:48:26.000 179 21637.91 407.18 42713.14 88888.00 2024-06-27 02:48:27.000 179 21637.98 407.17 42713.16 88888.00 2024-06-27 02:48:28.000 179 21637.99 407.20 42713.17 88888.00 2024-06-27 02:48:29.000 179 21637.94 407.24 42713.15 88888.00 2024-06-27 02:48:30.000 179 21637.90 407.25 42713.19 47834.33 2024-06-27 02:48:31.000 179 21637.87 407.23 42713.32 88888.00 2024-06-27 02:48:32.000 179 21637.79 407.20 42713.38 88888.00 2024-06-27 02:48:33.000 179 21637.73 407.19 42713.37 88888.00 2024-06-27 02:48:34.000 179 21637.75 407.15 42713.38 88888.00 2024-06-27 02:48:35.000 179 21637.84 407.10 42713.36 47833.94 2024-06-27 02:48:36.000 179 21637.93 407.08 42713.26 88888.00 2024-06-27 02:48:37.000 179 21637.95 407.09 42713.19 88888.00 2024-06-27 02:48:38.000 179 21637.92 407.14 42713.23 88888.00 2024-06-27 02:48:39.000 179 21637.84 407.20 42713.34 88888.00 2024-06-27 02:48:40.000 179 21637.80 407.24 42713.39 47833.87 2024-06-27 02:48:41.000 179 21637.82 407.23 42713.37 88888.00 2024-06-27 02:48:42.000 179 21637.80 407.20 42713.35 88888.00 2024-06-27 02:48:43.000 179 21637.78 407.17 42713.36 88888.00 2024-06-27 02:48:44.000 179 21637.81 407.14 42713.36 88888.00 2024-06-27 02:48:45.000 179 21637.84 407.13 42713.34 47834.73 2024-06-27 02:48:46.000 179 21637.84 407.12 42713.32 88888.00 2024-06-27 02:48:47.000 179 21637.82 407.13 42713.33 88888.00 2024-06-27 02:48:48.000 179 21637.83 407.13 42713.36 88888.00 2024-06-27 02:48:49.000 179 21637.84 407.09 42713.33 88888.00 2024-06-27 02:48:50.000 179 21637.84 407.06 42713.28 47834.00 2024-06-27 02:48:51.000 179 21637.82 407.06 42713.29 88888.00 2024-06-27 02:48:52.000 179 21637.82 407.10 42713.32 88888.00 2024-06-27 02:48:53.000 179 21637.82 407.16 42713.29 88888.00 2024-06-27 02:48:54.000 179 21637.76 407.20 42713.25 88888.00 2024-06-27 02:48:55.000 179 21637.70 407.19 42713.30 47834.10 2024-06-27 02:48:56.000 179 21637.69 407.14 42713.36 88888.00 2024-06-27 02:48:57.000 179 21637.70 407.10 42713.37 88888.00 2024-06-27 02:48:58.000 179 21637.76 407.09 42713.32 88888.00 2024-06-27 02:48:59.000 179 21637.84 407.09 42713.27 88888.00 2024-06-27 02:49:00.000 179 21637.85 407.09 42713.26 47833.75 2024-06-27 02:49:01.000 179 21637.77 407.07 42713.26 88888.00 2024-06-27 02:49:02.000 179 21637.69 407.08 42713.29 88888.00 2024-06-27 02:49:03.000 179 21637.71 407.11 42713.30 88888.00 2024-06-27 02:49:04.000 179 21637.75 407.13 42713.27 88888.00 2024-06-27 02:49:05.000 179 21637.71 407.16 42713.25 47834.26 2024-06-27 02:49:06.000 179 21637.66 407.19 42713.26 88888.00 2024-06-27 02:49:07.000 179 21637.61 407.23 42713.32 88888.00 2024-06-27 02:49:08.000 179 21637.50 407.25 42713.41 88888.00 2024-06-27 02:49:09.000 179 21637.42 407.25 42713.44 88888.00 2024-06-27 02:49:10.000 179 21637.44 407.27 42713.43 47833.68 2024-06-27 02:49:11.000 179 21637.47 407.31 42713.43 88888.00 2024-06-27 02:49:12.000 179 21637.47 407.35 42713.44 88888.00 2024-06-27 02:49:13.000 179 21637.45 407.37 42713.44 88888.00 2024-06-27 02:49:14.000 179 21637.43 407.40 42713.41 88888.00 2024-06-27 02:49:15.000 179 21637.41 407.40 42713.38 47834.05 2024-06-27 02:49:16.000 179 21637.41 407.37 42713.38 88888.00 2024-06-27 02:49:17.000 179 21637.40 407.40 42713.44 88888.00 2024-06-27 02:49:18.000 179 21637.38 407.48 42713.54 88888.00 2024-06-27 02:49:19.000 179 21637.41 407.50 42713.57 88888.00 2024-06-27 02:49:20.000 179 21637.54 407.50 42713.50 47834.10 2024-06-27 02:49:21.000 179 21637.61 407.52 42713.43 88888.00 2024-06-27 02:49:22.000 179 21637.50 407.56 42713.46 88888.00 2024-06-27 02:49:23.000 179 21637.35 407.60 42713.53 88888.00 2024-06-27 02:49:24.000 179 21637.32 407.61 42713.58 88888.00 2024-06-27 02:49:25.000 179 21637.37 407.64 42713.62 47834.10 2024-06-27 02:49:26.000 179 21637.39 407.72 42713.65 88888.00 2024-06-27 02:49:27.000 179 21637.38 407.79 42713.64 88888.00 2024-06-27 02:49:28.000 179 21637.43 407.77 42713.59 88888.00 2024-06-27 02:49:29.000 179 21637.48 407.68 42713.51 88888.00 2024-06-27 02:49:30.000 179 21637.40 407.63 42713.50 99999.00 2024-06-27 02:49:31.000 179 21637.31 407.64 42713.55 99999.00 2024-06-27 02:49:32.000 179 21637.30 407.64 42713.57 99999.00 2024-06-27 02:49:33.000 179 21637.34 407.64 42713.52 99999.00 2024-06-27 02:49:34.000 179 21637.38 407.66 42713.48 99999.00 2024-06-27 02:49:35.000 179 21637.43 407.66 42713.47 47833.82 2024-06-27 02:49:36.000 179 21637.48 407.65 42713.46 88888.00 2024-06-27 02:49:37.000 179 21637.48 407.66 42713.45 88888.00 2024-06-27 02:49:38.000 179 21637.42 407.67 42713.49 88888.00 2024-06-27 02:49:39.000 179 21637.34 407.66 42713.56 88888.00 2024-06-27 02:49:40.000 179 21637.33 407.62 42713.60 47834.39 2024-06-27 02:49:41.000 179 21637.33 407.60 42713.58 88888.00 2024-06-27 02:49:42.000 179 21637.31 407.62 42713.53 88888.00 2024-06-27 02:49:43.000 179 21637.31 407.63 42713.50 88888.00 2024-06-27 02:49:44.000 179 21637.32 407.67 42713.52 88888.00 2024-06-27 02:49:45.000 179 21637.35 407.72 42713.56 47834.02 2024-06-27 02:49:46.000 179 21637.39 407.71 42713.52 88888.00 2024-06-27 02:49:47.000 179 21637.37 407.67 42713.44 88888.00 2024-06-27 02:49:48.000 179 21637.32 407.65 42713.41 88888.00 2024-06-27 02:49:49.000 179 21637.30 407.64 42713.43 88888.00 2024-06-27 02:49:50.000 179 21637.31 407.63 42713.46 47834.09 2024-06-27 02:49:51.000 179 21637.29 407.63 42713.50 88888.00 2024-06-27 02:49:52.000 179 21637.29 407.66 42713.54 88888.00 2024-06-27 02:49:53.000 179 21637.34 407.68 42713.57 88888.00 2024-06-27 02:49:54.000 179 21637.40 407.66 42713.54 88888.00 2024-06-27 02:49:55.000 179 21637.38 407.63 42713.44 47834.65 2024-06-27 02:49:56.000 179 21637.34 407.65 42713.38 88888.00 2024-06-27 02:49:57.000 179 21637.36 407.69 42713.35 88888.00 2024-06-27 02:49:58.000 179 21637.44 407.71 42713.35 88888.00 2024-06-27 02:49:59.000 179 21637.49 407.74 42713.36 88888.00 2024-06-27 02:50:00.000 179 21637.47 407.77 42713.38 47834.45 2024-06-27 02:50:01.000 179 21637.47 407.78 42713.40 88888.00 2024-06-27 02:50:02.000 179 21637.52 407.78 42713.42 88888.00 2024-06-27 02:50:03.000 179 21637.57 407.76 42713.42 88888.00 2024-06-27 02:50:04.000 179 21637.55 407.78 42713.43 88888.00 2024-06-27 02:50:05.000 179 21637.50 407.81 42713.49 47833.93 2024-06-27 02:50:06.000 179 21637.48 407.79 42713.56 88888.00 2024-06-27 02:50:07.000 179 21637.50 407.75 42713.59 88888.00 2024-06-27 02:50:08.000 179 21637.50 407.74 42713.60 88888.00 2024-06-27 02:50:09.000 179 21637.47 407.77 42713.60 88888.00 2024-06-27 02:50:10.000 179 21637.45 407.81 42713.63 47834.38 2024-06-27 02:50:11.000 179 21637.43 407.82 42713.64 88888.00 2024-06-27 02:50:12.000 179 21637.41 407.79 42713.60 88888.00 2024-06-27 02:50:13.000 179 21637.38 407.79 42713.57 88888.00 2024-06-27 02:50:14.000 179 21637.37 407.80 42713.55 88888.00 2024-06-27 02:50:15.000 179 21637.35 407.79 42713.57 47834.21 2024-06-27 02:50:16.000 179 21637.32 407.79 42713.61 88888.00 2024-06-27 02:50:17.000 179 21637.34 407.80 42713.60 88888.00 2024-06-27 02:50:18.000 179 21637.45 407.76 42713.52 88888.00 2024-06-27 02:50:19.000 179 21637.51 407.69 42713.43 88888.00 2024-06-27 02:50:20.000 179 21637.44 407.66 42713.43 47834.21 2024-06-27 02:50:21.000 179 21637.34 407.68 42713.49 88888.00 2024-06-27 02:50:22.000 179 21637.34 407.70 42713.52 88888.00 2024-06-27 02:50:23.000 179 21637.34 407.74 42713.54 88888.00 2024-06-27 02:50:24.000 179 21637.34 407.78 42713.56 88888.00 2024-06-27 02:50:25.000 179 21637.41 407.74 42713.53 47834.18 2024-06-27 02:50:26.000 179 21637.54 407.66 42713.45 88888.00 2024-06-27 02:50:27.000 179 21637.58 407.61 42713.39 88888.00 2024-06-27 02:50:28.000 179 21637.47 407.63 42713.45 88888.00 2024-06-27 02:50:29.000 179 21637.36 407.71 42713.55 88888.00 2024-06-27 02:50:30.000 179 21637.41 407.77 42713.57 47834.24 2024-06-27 02:50:31.000 179 21637.51 407.78 42713.49 88888.00 2024-06-27 02:50:32.000 179 21637.51 407.76 42713.46 88888.00 2024-06-27 02:50:33.000 179 21637.40 407.78 42713.51 88888.00 2024-06-27 02:50:34.000 179 21637.35 407.79 42713.60 88888.00 2024-06-27 02:50:35.000 179 21637.37 407.78 42713.61 47833.88 2024-06-27 02:50:36.000 179 21637.36 407.79 42713.59 88888.00 2024-06-27 02:50:37.000 179 21637.31 407.83 42713.59 88888.00 2024-06-27 02:50:38.000 179 21637.26 407.84 42713.59 88888.00 2024-06-27 02:50:39.000 179 21637.28 407.81 42713.57 88888.00 2024-06-27 02:50:40.000 179 21637.33 407.79 42713.59 47834.40 2024-06-27 02:50:41.000 179 21637.34 407.81 42713.57 88888.00 2024-06-27 02:50:42.000 179 21637.32 407.85 42713.55 88888.00 2024-06-27 02:50:43.000 179 21637.33 407.87 42713.57 88888.00 2024-06-27 02:50:44.000 179 21637.38 407.90 42713.59 88888.00 2024-06-27 02:50:45.000 179 21637.42 407.95 42713.53 47834.32 2024-06-27 02:50:46.000 179 21637.51 408.00 42713.46 88888.00 2024-06-27 02:50:47.000 179 21637.61 407.99 42713.44 88888.00 2024-06-27 02:50:48.000 179 21637.68 407.96 42713.49 88888.00 2024-06-27 02:50:49.000 179 21637.68 407.98 42713.58 88888.00 2024-06-27 02:50:50.000 179 21637.65 408.03 42713.62 47834.31 2024-06-27 02:50:51.000 179 21637.63 408.06 42713.57 88888.00 2024-06-27 02:50:52.000 179 21637.62 408.06 42713.50 88888.00 2024-06-27 02:50:53.000 179 21637.59 408.01 42713.45 88888.00 2024-06-27 02:50:54.000 179 21637.55 407.97 42713.48 88888.00 2024-06-27 02:50:55.000 179 21637.50 408.00 42713.58 47834.33 2024-06-27 02:50:56.000 179 21637.48 408.04 42713.64 88888.00 2024-06-27 02:50:57.000 179 21637.51 408.06 42713.66 88888.00 2024-06-27 02:50:58.000 179 21637.52 408.05 42713.67 88888.00 2024-06-27 02:50:59.000 179 21637.49 408.06 42713.66 88888.00 2024-06-27 02:51:00.000 179 21637.47 408.09 42713.63 47833.79 2024-06-27 02:51:01.000 179 21637.48 408.10 42713.58 88888.00 2024-06-27 02:51:02.000 179 21637.47 408.08 42713.54 88888.00 2024-06-27 02:51:03.000 179 21637.43 408.07 42713.59 88888.00 2024-06-27 02:51:04.000 179 21637.42 408.11 42713.65 88888.00 2024-06-27 02:51:05.000 179 21637.51 408.16 42713.62 47834.39 2024-06-27 02:51:06.000 179 21637.55 408.19 42713.54 88888.00 2024-06-27 02:51:07.000 179 21637.52 408.21 42713.53 88888.00 2024-06-27 02:51:08.000 179 21637.50 408.26 42713.61 88888.00 2024-06-27 02:51:09.000 179 21637.47 408.30 42713.68 88888.00 2024-06-27 02:51:10.000 179 21637.42 408.29 42713.73 47834.13 2024-06-27 02:51:11.000 179 21637.42 408.24 42713.75 88888.00 2024-06-27 02:51:12.000 179 21637.47 408.21 42713.75 88888.00 2024-06-27 02:51:13.000 179 21637.52 408.26 42713.76 88888.00 2024-06-27 02:51:14.000 179 21637.52 408.31 42713.74 88888.00 2024-06-27 02:51:15.000 179 21637.50 408.30 42713.71 47834.48 2024-06-27 02:51:16.000 179 21637.54 408.29 42713.72 88888.00 2024-06-27 02:51:17.000 179 21637.62 408.33 42713.73 88888.00 2024-06-27 02:51:18.000 179 21637.65 408.39 42713.74 88888.00 2024-06-27 02:51:19.000 179 21637.64 408.42 42713.77 88888.00 2024-06-27 02:51:20.000 179 21637.64 408.42 42713.77 47833.95 2024-06-27 02:51:21.000 179 21637.68 408.41 42713.71 88888.00 2024-06-27 02:51:22.000 179 21637.75 408.44 42713.68 88888.00 2024-06-27 02:51:23.000 179 21637.85 408.42 42713.64 88888.00 2024-06-27 02:51:24.000 179 21637.93 408.36 42713.60 88888.00 2024-06-27 02:51:25.000 179 21637.92 408.35 42713.62 47834.88 2024-06-27 02:51:26.000 179 21637.84 408.39 42713.66 88888.00 2024-06-27 02:51:27.000 179 21637.77 408.42 42713.70 88888.00 2024-06-27 02:51:28.000 179 21637.74 408.39 42713.72 88888.00 2024-06-27 02:51:29.000 179 21637.74 408.36 42713.71 88888.00 2024-06-27 02:51:30.000 179 21637.77 408.38 42713.68 47834.64 2024-06-27 02:51:31.000 179 21637.79 408.39 42713.66 88888.00 2024-06-27 02:51:32.000 179 21637.80 408.37 42713.67 88888.00 2024-06-27 02:51:33.000 179 21637.81 408.39 42713.68 88888.00 2024-06-27 02:51:34.000 179 21637.81 408.40 42713.69 88888.00 2024-06-27 02:51:35.000 179 21637.77 408.40 42713.68 47834.44 2024-06-27 02:51:36.000 179 21637.73 408.40 42713.64 88888.00 2024-06-27 02:51:37.000 179 21637.75 408.42 42713.61 88888.00 2024-06-27 02:51:38.000 179 21637.85 408.40 42713.59 88888.00 2024-06-27 02:51:39.000 179 21637.92 408.35 42713.57 88888.00 2024-06-27 02:51:40.000 179 21637.87 408.30 42713.59 47834.77 2024-06-27 02:51:41.000 179 21637.80 408.30 42713.64 88888.00 2024-06-27 02:51:42.000 179 21637.76 408.31 42713.68 88888.00 2024-06-27 02:51:43.000 179 21637.72 408.28 42713.66 88888.00 2024-06-27 02:51:44.000 179 21637.68 408.24 42713.61 88888.00 2024-06-27 02:51:45.000 179 21637.73 408.20 42713.53 47834.29 2024-06-27 02:51:46.000 179 21637.86 408.17 42713.45 88888.00 2024-06-27 02:51:47.000 179 21637.91 408.15 42713.44 88888.00 2024-06-27 02:51:48.000 179 21637.82 408.16 42713.53 88888.00 2024-06-27 02:51:49.000 179 21637.74 408.19 42713.61 88888.00 2024-06-27 02:51:50.000 179 21637.72 408.21 42713.62 47834.36 2024-06-27 02:51:51.000 179 21637.66 408.17 42713.57 88888.00 2024-06-27 02:51:52.000 179 21637.60 408.09 42713.50 88888.00 2024-06-27 02:51:53.000 179 21637.60 408.09 42713.47 88888.00 2024-06-27 02:51:54.000 179 21637.62 408.12 42713.48 88888.00 2024-06-27 02:51:55.000 179 21637.66 408.12 42713.45 47834.23 2024-06-27 02:51:56.000 179 21637.76 408.11 42713.38 88888.00 2024-06-27 02:51:57.000 179 21637.82 408.13 42713.40 88888.00 2024-06-27 02:51:58.000 179 21637.77 408.14 42713.54 88888.00 2024-06-27 02:51:59.000 179 21637.70 408.11 42713.65 88888.00 2024-06-27 02:52:00.000 179 21637.65 408.11 42713.64 47834.16 2024-06-27 02:52:01.000 179 21637.62 408.15 42713.59 88888.00 2024-06-27 02:52:02.000 179 21637.63 408.18 42713.51 88888.00 2024-06-27 02:52:03.000 179 21637.69 408.18 42713.43 88888.00 2024-06-27 02:52:04.000 179 21637.73 408.20 42713.40 88888.00 2024-06-27 02:52:05.000 179 21637.68 408.22 42713.46 47834.42 2024-06-27 02:52:06.000 179 21637.61 408.26 42713.55 88888.00 2024-06-27 02:52:07.000 179 21637.55 408.28 42713.59 88888.00 2024-06-27 02:52:08.000 179 21637.51 408.26 42713.57 88888.00 2024-06-27 02:52:09.000 179 21637.51 408.26 42713.56 88888.00 2024-06-27 02:52:10.000 179 21637.50 408.27 42713.59 99999.00 2024-06-27 02:52:11.000 179 21637.44 408.29 42713.66 99999.00 2024-06-27 02:52:12.000 179 21637.41 408.34 42713.70 99999.00 2024-06-27 02:52:13.000 179 21637.44 408.39 42713.66 99999.00 2024-06-27 02:52:14.000 179 21637.46 408.39 42713.62 99999.00 2024-06-27 02:52:15.000 179 21637.38 408.34 42713.64 47834.31 2024-06-27 02:52:16.000 179 21637.30 408.30 42713.66 88888.00 2024-06-27 02:52:17.000 179 21637.31 408.29 42713.61 88888.00 2024-06-27 02:52:18.000 179 21637.39 408.29 42713.53 88888.00 2024-06-27 02:52:19.000 179 21637.46 408.35 42713.50 88888.00 2024-06-27 02:52:20.000 179 21637.45 408.46 42713.52 47834.06 2024-06-27 02:52:21.000 179 21637.37 408.55 42713.62 88888.00 2024-06-27 02:52:22.000 179 21637.30 408.59 42713.73 88888.00 2024-06-27 02:52:23.000 179 21637.30 408.59 42713.73 88888.00 2024-06-27 02:52:24.000 179 21637.33 408.60 42713.69 88888.00 2024-06-27 02:52:25.000 179 21637.35 408.64 42713.68 47834.22 2024-06-27 02:52:26.000 179 21637.35 408.67 42713.70 88888.00 2024-06-27 02:52:27.000 179 21637.38 408.66 42713.72 88888.00 2024-06-27 02:52:28.000 179 21637.43 408.62 42713.78 88888.00 2024-06-27 02:52:29.000 179 21637.48 408.59 42713.78 88888.00 2024-06-27 02:52:30.000 179 21637.53 408.59 42713.67 99999.00 2024-06-27 02:52:31.000 179 21637.58 408.61 42713.62 99999.00 2024-06-27 02:52:32.000 179 21637.60 408.65 42713.70 99999.00 2024-06-27 02:52:33.000 179 21637.58 408.70 42713.82 99999.00 2024-06-27 02:52:34.000 179 21637.51 408.73 42713.84 99999.00 2024-06-27 02:52:35.000 179 21637.48 408.75 42713.81 47834.97 2024-06-27 02:52:36.000 179 21637.51 408.76 42713.77 88888.00 2024-06-27 02:52:37.000 179 21637.57 408.73 42713.72 88888.00 2024-06-27 02:52:38.000 179 21637.61 408.67 42713.66 88888.00 2024-06-27 02:52:39.000 179 21637.64 408.64 42713.63 88888.00 2024-06-27 02:52:40.000 179 21637.69 408.63 42713.59 47834.57 2024-06-27 02:52:41.000 179 21637.71 408.62 42713.55 88888.00 2024-06-27 02:52:42.000 179 21637.66 408.66 42713.61 88888.00 2024-06-27 02:52:43.000 179 21637.61 408.70 42713.71 88888.00 2024-06-27 02:52:44.000 179 21637.65 408.69 42713.71 88888.00 2024-06-27 02:52:45.000 179 21637.70 408.70 42713.69 47834.65 2024-06-27 02:52:46.000 179 21637.68 408.74 42713.75 88888.00 2024-06-27 02:52:47.000 179 21637.64 408.77 42713.84 88888.00 2024-06-27 02:52:48.000 179 21637.62 408.77 42713.88 88888.00 2024-06-27 02:52:49.000 179 21637.59 408.78 42713.88 88888.00 2024-06-27 02:52:50.000 179 21637.56 408.81 42713.84 47834.15 2024-06-27 02:52:51.000 179 21637.53 408.83 42713.83 88888.00 2024-06-27 02:52:52.000 179 21637.55 408.82 42713.82 88888.00 2024-06-27 02:52:53.000 179 21637.64 408.81 42713.80 88888.00 2024-06-27 02:52:54.000 179 21637.71 408.81 42713.81 88888.00 2024-06-27 02:52:55.000 179 21637.69 408.80 42713.88 47834.40 2024-06-27 02:52:56.000 179 21637.63 408.74 42713.93 88888.00 2024-06-27 02:52:57.000 179 21637.57 408.68 42713.89 88888.00 2024-06-27 02:52:58.000 179 21637.49 408.64 42713.85 88888.00 2024-06-27 02:52:59.000 179 21637.48 408.64 42713.79 88888.00 2024-06-27 02:53:00.000 179 21637.53 408.67 42713.71 47834.42 2024-06-27 02:53:01.000 179 21637.48 408.69 42713.67 88888.00 2024-06-27 02:53:02.000 179 21637.34 408.69 42713.75 88888.00 2024-06-27 02:53:03.000 179 21637.26 408.69 42713.84 88888.00 2024-06-27 02:53:04.000 179 21637.30 408.69 42713.87 88888.00 2024-06-27 02:53:05.000 179 21637.36 408.68 42713.89 47834.58 2024-06-27 02:53:06.000 179 21637.39 408.66 42713.87 88888.00 2024-06-27 02:53:07.000 179 21637.38 408.68 42713.84 88888.00 2024-06-27 02:53:08.000 179 21637.35 408.69 42713.82 88888.00 2024-06-27 02:53:09.000 179 21637.36 408.69 42713.84 88888.00 2024-06-27 02:53:10.000 179 21637.40 408.71 42713.89 47834.29 2024-06-27 02:53:11.000 179 21637.43 408.73 42713.95 88888.00 2024-06-27 02:53:12.000 179 21637.41 408.73 42713.97 88888.00 2024-06-27 02:53:13.000 179 21637.37 408.73 42713.94 88888.00 2024-06-27 02:53:14.000 179 21637.35 408.72 42713.87 88888.00 2024-06-27 02:53:15.000 179 21637.37 408.70 42713.82 47834.32 2024-06-27 02:53:16.000 179 21637.38 408.70 42713.81 88888.00 2024-06-27 02:53:17.000 179 21637.37 408.72 42713.81 88888.00 2024-06-27 02:53:18.000 179 21637.44 408.75 42713.78 88888.00 2024-06-27 02:53:19.000 179 21637.56 408.77 42713.73 88888.00 2024-06-27 02:53:20.000 179 21637.61 408.80 42713.77 47835.23 2024-06-27 02:53:21.000 179 21637.56 408.83 42713.82 88888.00 2024-06-27 02:53:22.000 179 21637.48 408.85 42713.82 88888.00 2024-06-27 02:53:23.000 179 21637.42 408.86 42713.81 88888.00 2024-06-27 02:53:24.000 179 21637.41 408.87 42713.79 88888.00 2024-06-27 02:53:25.000 179 21637.48 408.85 42713.69 47834.55 2024-06-27 02:53:26.000 179 21637.54 408.85 42713.63 88888.00 2024-06-27 02:53:27.000 179 21637.50 408.90 42713.71 88888.00 2024-06-27 02:53:28.000 179 21637.46 408.96 42713.81 88888.00 2024-06-27 02:53:29.000 179 21637.56 408.98 42713.78 88888.00 2024-06-27 02:53:30.000 179 21637.65 408.95 42713.71 47834.32 2024-06-27 02:53:31.000 179 21637.60 408.92 42713.75 88888.00 2024-06-27 02:53:32.000 179 21637.48 408.90 42713.82 88888.00 2024-06-27 02:53:33.000 179 21637.46 408.91 42713.82 88888.00 2024-06-27 02:53:34.000 179 21637.51 408.95 42713.79 88888.00 2024-06-27 02:53:35.000 179 21637.57 409.01 42713.82 47834.28 2024-06-27 02:53:36.000 179 21637.60 409.00 42713.85 88888.00 2024-06-27 02:53:37.000 179 21637.67 408.95 42713.82 88888.00 2024-06-27 02:53:38.000 179 21637.73 408.91 42713.78 88888.00 2024-06-27 02:53:39.000 179 21637.74 408.89 42713.78 88888.00 2024-06-27 02:53:40.000 179 21637.73 408.91 42713.81 47834.22 2024-06-27 02:53:41.000 179 21637.68 408.93 42713.85 88888.00 2024-06-27 02:53:42.000 179 21637.65 408.95 42713.88 88888.00 2024-06-27 02:53:43.000 179 21637.69 408.99 42713.91 88888.00 2024-06-27 02:53:44.000 179 21637.71 409.01 42713.94 88888.00 2024-06-27 02:53:45.000 179 21637.69 408.98 42713.93 47834.79 2024-06-27 02:53:46.000 179 21637.69 408.95 42713.93 88888.00 2024-06-27 02:53:47.000 179 21637.69 408.94 42713.93 88888.00 2024-06-27 02:53:48.000 179 21637.68 408.98 42713.93 88888.00 2024-06-27 02:53:49.000 179 21637.70 408.98 42713.89 88888.00 2024-06-27 02:53:50.000 179 21637.78 408.96 42713.81 47834.45 2024-06-27 02:53:51.000 179 21637.86 408.99 42713.73 88888.00 2024-06-27 02:53:52.000 179 21637.88 409.05 42713.69 88888.00 2024-06-27 02:53:53.000 179 21637.87 409.05 42713.68 88888.00 2024-06-27 02:53:54.000 179 21637.87 409.02 42713.71 88888.00 2024-06-27 02:53:55.000 179 21637.86 409.01 42713.79 47834.63 2024-06-27 02:53:56.000 179 21637.83 409.03 42713.83 88888.00 2024-06-27 02:53:57.000 179 21637.78 409.06 42713.82 88888.00 2024-06-27 02:53:58.000 179 21637.76 409.10 42713.81 88888.00 2024-06-27 02:53:59.000 179 21637.75 409.15 42713.84 88888.00 2024-06-27 02:54:00.000 179 21637.73 409.16 42713.89 47834.89 2024-06-27 02:54:01.000 179 21637.71 409.15 42713.90 88888.00 2024-06-27 02:54:02.000 179 21637.68 409.17 42713.89 88888.00 2024-06-27 02:54:03.000 179 21637.68 409.21 42713.88 88888.00 2024-06-27 02:54:04.000 179 21637.72 409.18 42713.82 88888.00 2024-06-27 02:54:05.000 179 21637.81 409.08 42713.73 47834.80 2024-06-27 02:54:06.000 179 21637.87 409.01 42713.69 88888.00 2024-06-27 02:54:07.000 179 21637.85 409.03 42713.73 88888.00 2024-06-27 02:54:08.000 179 21637.79 409.10 42713.83 88888.00 2024-06-27 02:54:09.000 179 21637.74 409.17 42713.90 88888.00 2024-06-27 02:54:10.000 179 21637.72 409.21 42713.91 47834.30 2024-06-27 02:54:11.000 179 21637.75 409.21 42713.92 88888.00 2024-06-27 02:54:12.000 179 21637.80 409.15 42713.94 88888.00 2024-06-27 02:54:13.000 179 21637.83 409.07 42713.93 88888.00 2024-06-27 02:54:14.000 179 21637.88 409.01 42713.86 88888.00 2024-06-27 02:54:15.000 179 21637.94 409.00 42713.82 47834.28 2024-06-27 02:54:16.000 179 21637.99 409.03 42713.82 88888.00 2024-06-27 02:54:17.000 179 21638.00 409.08 42713.80 88888.00 2024-06-27 02:54:18.000 179 21638.00 409.11 42713.80 88888.00 2024-06-27 02:54:19.000 179 21638.03 409.10 42713.79 88888.00 2024-06-27 02:54:20.000 179 21638.04 409.08 42713.74 47834.44 2024-06-27 02:54:21.000 179 21638.03 409.03 42713.71 88888.00 2024-06-27 02:54:22.000 179 21638.00 408.99 42713.70 88888.00 2024-06-27 02:54:23.000 179 21637.93 408.99 42713.73 88888.00 2024-06-27 02:54:24.000 179 21637.90 409.01 42713.79 88888.00 2024-06-27 02:54:25.000 179 21637.92 409.06 42713.83 47835.06 2024-06-27 02:54:26.000 179 21637.88 409.10 42713.86 88888.00 2024-06-27 02:54:27.000 179 21637.84 409.12 42713.86 88888.00 2024-06-27 02:54:28.000 179 21637.83 409.10 42713.85 88888.00 2024-06-27 02:54:29.000 179 21637.79 409.08 42713.81 88888.00 2024-06-27 02:54:30.000 179 21637.72 409.06 42713.77 47835.33 2024-06-27 02:54:31.000 179 21637.72 409.05 42713.74 88888.00 2024-06-27 02:54:32.000 179 21637.79 409.04 42713.73 88888.00 2024-06-27 02:54:33.000 179 21637.81 409.07 42713.74 88888.00 2024-06-27 02:54:34.000 179 21637.77 409.13 42713.73 88888.00 2024-06-27 02:54:35.000 179 21637.75 409.17 42713.70 47834.30 2024-06-27 02:54:36.000 179 21637.75 409.16 42713.71 88888.00 2024-06-27 02:54:37.000 179 21637.70 409.13 42713.72 88888.00 2024-06-27 02:54:38.000 179 21637.65 409.11 42713.73 88888.00 2024-06-27 02:54:39.000 179 21637.64 409.15 42713.74 88888.00 2024-06-27 02:54:40.000 179 21637.68 409.21 42713.73 47834.63 2024-06-27 02:54:41.000 179 21637.73 409.23 42713.69 88888.00 2024-06-27 02:54:42.000 179 21637.74 409.23 42713.68 88888.00 2024-06-27 02:54:43.000 179 21637.69 409.28 42713.73 88888.00 2024-06-27 02:54:44.000 179 21637.63 409.33 42713.75 88888.00 2024-06-27 02:54:45.000 179 21637.60 409.30 42713.70 47834.81 2024-06-27 02:54:46.000 179 21637.62 409.23 42713.62 88888.00 2024-06-27 02:54:47.000 179 21637.66 409.18 42713.59 88888.00 2024-06-27 02:54:48.000 179 21637.64 409.12 42713.61 88888.00 2024-06-27 02:54:49.000 179 21637.57 409.11 42713.69 88888.00 2024-06-27 02:54:50.000 179 21637.48 409.20 42713.81 47834.18 2024-06-27 02:54:51.000 179 21637.44 409.25 42713.85 88888.00 2024-06-27 02:54:52.000 179 21637.47 409.22 42713.81 88888.00 2024-06-27 02:54:53.000 179 21637.51 409.19 42713.74 88888.00 2024-06-27 02:54:54.000 179 21637.51 409.19 42713.67 88888.00 2024-06-27 02:54:55.000 179 21637.46 409.14 42713.62 47834.19 2024-06-27 02:54:56.000 179 21637.38 409.11 42713.65 88888.00 2024-06-27 02:54:57.000 179 21637.34 409.14 42713.73 88888.00 2024-06-27 02:54:58.000 179 21637.35 409.15 42713.75 88888.00 2024-06-27 02:54:59.000 179 21637.41 409.15 42713.73 88888.00 2024-06-27 02:55:00.000 179 21637.45 409.17 42713.72 47834.48 2024-06-27 02:55:01.000 179 21637.47 409.20 42713.70 88888.00 2024-06-27 02:55:02.000 179 21637.47 409.21 42713.68 88888.00 2024-06-27 02:55:03.000 179 21637.41 409.22 42713.72 88888.00 2024-06-27 02:55:04.000 179 21637.34 409.24 42713.81 88888.00 2024-06-27 02:55:05.000 179 21637.35 409.28 42713.87 47834.27 2024-06-27 02:55:06.000 179 21637.34 409.31 42713.91 88888.00 2024-06-27 02:55:07.000 179 21637.31 409.31 42713.90 88888.00 2024-06-27 02:55:08.000 179 21637.34 409.27 42713.86 88888.00 2024-06-27 02:55:09.000 179 21637.46 409.23 42713.79 88888.00 2024-06-27 02:55:10.000 179 21637.58 409.22 42713.73 47834.82 2024-06-27 02:55:11.000 179 21637.60 409.24 42713.72 88888.00 2024-06-27 02:55:12.000 179 21637.53 409.28 42713.79 88888.00 2024-06-27 02:55:13.000 179 21637.47 409.32 42713.88 88888.00 2024-06-27 02:55:14.000 179 21637.47 409.38 42713.93 88888.00 2024-06-27 02:55:15.000 179 21637.52 409.45 42713.88 47835.22 2024-06-27 02:55:16.000 179 21637.60 409.49 42713.81 88888.00 2024-06-27 02:55:17.000 179 21637.66 409.47 42713.79 88888.00 2024-06-27 02:55:18.000 179 21637.63 409.43 42713.80 88888.00 2024-06-27 02:55:19.000 179 21637.53 409.40 42713.82 88888.00 2024-06-27 02:55:20.000 179 21637.47 409.38 42713.83 47834.42 2024-06-27 02:55:21.000 179 21637.50 409.35 42713.79 88888.00 2024-06-27 02:55:22.000 179 21637.53 409.32 42713.77 88888.00 2024-06-27 02:55:23.000 179 21637.48 409.32 42713.81 88888.00 2024-06-27 02:55:24.000 179 21637.47 409.34 42713.85 88888.00 2024-06-27 02:55:25.000 179 21637.51 409.33 42713.85 47834.64 2024-06-27 02:55:26.000 179 21637.55 409.29 42713.82 88888.00 2024-06-27 02:55:27.000 179 21637.50 409.29 42713.83 88888.00 2024-06-27 02:55:28.000 179 21637.41 409.33 42713.93 88888.00 2024-06-27 02:55:29.000 179 21637.36 409.32 42713.98 88888.00 2024-06-27 02:55:30.000 179 21637.40 409.26 42713.91 47834.73 2024-06-27 02:55:31.000 179 21637.48 409.24 42713.86 88888.00 2024-06-27 02:55:32.000 179 21637.47 409.25 42713.91 88888.00 2024-06-27 02:55:33.000 179 21637.41 409.28 42713.99 88888.00 2024-06-27 02:55:34.000 179 21637.41 409.32 42714.00 88888.00 2024-06-27 02:55:35.000 179 21637.42 409.35 42713.94 47834.40 2024-06-27 02:55:36.000 179 21637.42 409.37 42713.91 88888.00 2024-06-27 02:55:37.000 179 21637.43 409.36 42713.94 88888.00 2024-06-27 02:55:38.000 179 21637.49 409.30 42713.89 88888.00 2024-06-27 02:55:39.000 179 21637.56 409.23 42713.79 88888.00 2024-06-27 02:55:40.000 179 21637.55 409.20 42713.73 47834.85 2024-06-27 02:55:41.000 179 21637.47 409.20 42713.78 88888.00 2024-06-27 02:55:42.000 179 21637.40 409.20 42713.88 88888.00 2024-06-27 02:55:43.000 179 21637.35 409.18 42713.90 88888.00 2024-06-27 02:55:44.000 179 21637.32 409.17 42713.86 88888.00 2024-06-27 02:55:45.000 179 21637.31 409.16 42713.82 47834.52 2024-06-27 02:55:46.000 179 21637.33 409.13 42713.81 88888.00 2024-06-27 02:55:47.000 179 21637.40 409.12 42713.84 88888.00 2024-06-27 02:55:48.000 179 21637.44 409.13 42713.85 88888.00 2024-06-27 02:55:49.000 179 21637.46 409.14 42713.81 88888.00 2024-06-27 02:55:50.000 179 21637.51 409.12 42713.80 47834.44 2024-06-27 02:55:51.000 179 21637.59 409.07 42713.77 88888.00 2024-06-27 02:55:52.000 179 21637.62 409.00 42713.71 88888.00 2024-06-27 02:55:53.000 179 21637.60 408.94 42713.62 88888.00 2024-06-27 02:55:54.000 179 21637.61 408.94 42713.56 88888.00 2024-06-27 02:55:55.000 179 21637.62 408.97 42713.57 47834.25 2024-06-27 02:55:56.000 179 21637.62 409.00 42713.63 88888.00 2024-06-27 02:55:57.000 179 21637.59 409.02 42713.66 88888.00 2024-06-27 02:55:58.000 179 21637.52 408.99 42713.65 88888.00 2024-06-27 02:55:59.000 179 21637.47 408.92 42713.62 88888.00 2024-06-27 02:56:00.000 179 21637.44 408.83 42713.56 99999.00 2024-06-27 02:56:01.000 179 21637.44 408.77 42713.51 99999.00 2024-06-27 02:56:02.000 179 21637.44 408.72 42713.53 99999.00 2024-06-27 02:56:03.000 179 21637.40 408.66 42713.55 99999.00 2024-06-27 02:56:04.000 179 21637.35 408.61 42713.50 99999.00 2024-06-27 02:56:05.000 179 21637.33 408.56 42713.41 47834.02 2024-06-27 02:56:06.000 179 21637.28 408.55 42713.38 88888.00 2024-06-27 02:56:07.000 179 21637.21 408.61 42713.40 88888.00 2024-06-27 02:56:08.000 179 21637.15 408.66 42713.44 88888.00 2024-06-27 02:56:09.000 179 21637.12 408.67 42713.46 88888.00 2024-06-27 02:56:10.000 179 21637.11 408.68 42713.48 47834.08 2024-06-27 02:56:11.000 179 21637.08 408.71 42713.52 88888.00 2024-06-27 02:56:12.000 179 21637.01 408.72 42713.56 88888.00 2024-06-27 02:56:13.000 179 21636.99 408.72 42713.55 88888.00 2024-06-27 02:56:14.000 179 21637.02 408.73 42713.50 88888.00 2024-06-27 02:56:15.000 179 21637.04 408.78 42713.50 47833.72 2024-06-27 02:56:16.000 179 21637.01 408.86 42713.56 88888.00 2024-06-27 02:56:17.000 179 21636.97 408.89 42713.64 88888.00 2024-06-27 02:56:18.000 179 21636.92 408.89 42713.69 88888.00 2024-06-27 02:56:19.000 179 21636.88 408.89 42713.69 88888.00 2024-06-27 02:56:20.000 179 21636.85 408.92 42713.65 47833.90 2024-06-27 02:56:21.000 179 21636.85 408.98 42713.62 88888.00 2024-06-27 02:56:22.000 179 21636.89 409.03 42713.60 88888.00 2024-06-27 02:56:23.000 179 21636.91 409.04 42713.59 88888.00 2024-06-27 02:56:24.000 179 21636.91 409.04 42713.61 88888.00 2024-06-27 02:56:25.000 179 21636.92 409.04 42713.62 47833.84 2024-06-27 02:56:26.000 179 21636.90 409.05 42713.62 88888.00 2024-06-27 02:56:27.000 179 21636.88 409.09 42713.62 88888.00 2024-06-27 02:56:28.000 179 21636.89 409.13 42713.65 88888.00 2024-06-27 02:56:29.000 179 21636.96 409.12 42713.69 88888.00 2024-06-27 02:56:30.000 179 21637.03 409.08 42713.69 47834.36 2024-06-27 02:56:31.000 179 21637.06 409.11 42713.66 88888.00 2024-06-27 02:56:32.000 179 21637.04 409.16 42713.66 88888.00 2024-06-27 02:56:33.000 179 21637.01 409.14 42713.68 88888.00 2024-06-27 02:56:34.000 179 21637.03 409.14 42713.71 88888.00 2024-06-27 02:56:35.000 179 21637.08 409.18 42713.78 47834.39 2024-06-27 02:56:36.000 179 21637.14 409.22 42713.77 88888.00 2024-06-27 02:56:37.000 179 21637.23 409.25 42713.68 88888.00 2024-06-27 02:56:38.000 179 21637.29 409.26 42713.63 88888.00 2024-06-27 02:56:39.000 179 21637.26 409.27 42713.69 88888.00 2024-06-27 02:56:40.000 179 21637.26 409.32 42713.81 47834.55 2024-06-27 02:56:41.000 179 21637.29 409.35 42713.84 88888.00 2024-06-27 02:56:42.000 179 21637.26 409.33 42713.84 88888.00 2024-06-27 02:56:43.000 179 21637.18 409.35 42713.89 88888.00 2024-06-27 02:56:44.000 179 21637.18 409.38 42713.91 88888.00 2024-06-27 02:56:45.000 179 21637.25 409.38 42713.85 47834.41 2024-06-27 02:56:46.000 179 21637.33 409.33 42713.73 88888.00 2024-06-27 02:56:47.000 179 21637.36 409.30 42713.67 88888.00 2024-06-27 02:56:48.000 179 21637.34 409.31 42713.74 88888.00 2024-06-27 02:56:49.000 179 21637.29 409.36 42713.80 88888.00 2024-06-27 02:56:50.000 179 21637.26 409.40 42713.77 47834.48 2024-06-27 02:56:51.000 179 21637.26 409.37 42713.75 88888.00 2024-06-27 02:56:52.000 179 21637.31 409.31 42713.71 88888.00 2024-06-27 02:56:53.000 179 21637.37 409.28 42713.64 88888.00 2024-06-27 02:56:54.000 179 21637.38 409.31 42713.61 88888.00 2024-06-27 02:56:55.000 179 21637.39 409.37 42713.61 47834.68 2024-06-27 02:56:56.000 179 21637.40 409.43 42713.67 88888.00 2024-06-27 02:56:57.000 179 21637.39 409.43 42713.76 88888.00 2024-06-27 02:56:58.000 179 21637.34 409.38 42713.80 88888.00 2024-06-27 02:56:59.000 179 21637.28 409.37 42713.82 88888.00 2024-06-27 02:57:00.000 179 21637.24 409.39 42713.82 47834.30 2024-06-27 02:57:01.000 179 21637.22 409.34 42713.78 88888.00 2024-06-27 02:57:02.000 179 21637.20 409.26 42713.71 88888.00 2024-06-27 02:57:03.000 179 21637.22 409.26 42713.67 88888.00 2024-06-27 02:57:04.000 179 21637.23 409.32 42713.66 88888.00 2024-06-27 02:57:05.000 179 21637.28 409.34 42713.68 47833.94 2024-06-27 02:57:06.000 179 21637.41 409.30 42713.66 88888.00 2024-06-27 02:57:07.000 179 21637.53 409.25 42713.60 88888.00 2024-06-27 02:57:08.000 179 21637.58 409.19 42713.55 88888.00 2024-06-27 02:57:09.000 179 21637.60 409.13 42713.51 88888.00 2024-06-27 02:57:10.000 179 21637.64 409.14 42713.47 47834.43 2024-06-27 02:57:11.000 179 21637.63 409.17 42713.46 88888.00 2024-06-27 02:57:12.000 179 21637.56 409.17 42713.53 88888.00 2024-06-27 02:57:13.000 179 21637.50 409.17 42713.62 88888.00 2024-06-27 02:57:14.000 179 21637.51 409.11 42713.62 88888.00 2024-06-27 02:57:15.000 179 21637.60 408.97 42713.57 47834.51 2024-06-27 02:57:16.000 179 21637.68 408.86 42713.55 88888.00 2024-06-27 02:57:17.000 179 21637.68 408.83 42713.54 88888.00 2024-06-27 02:57:18.000 179 21637.69 408.83 42713.48 88888.00 2024-06-27 02:57:19.000 179 21637.74 408.85 42713.40 88888.00 2024-06-27 02:57:20.000 179 21637.78 408.88 42713.38 47834.46 2024-06-27 02:57:21.000 179 21637.79 408.90 42713.39 88888.00 2024-06-27 02:57:22.000 179 21637.75 408.89 42713.41 88888.00 2024-06-27 02:57:23.000 179 21637.68 408.86 42713.49 88888.00 2024-06-27 02:57:24.000 179 21637.63 408.80 42713.53 88888.00 2024-06-27 02:57:25.000 179 21637.63 408.74 42713.48 47834.67 2024-06-27 02:57:26.000 179 21637.61 408.71 42713.43 88888.00 2024-06-27 02:57:27.000 179 21637.58 408.73 42713.45 88888.00 2024-06-27 02:57:28.000 179 21637.59 408.75 42713.47 88888.00 2024-06-27 02:57:29.000 179 21637.61 408.72 42713.46 88888.00 2024-06-27 02:57:30.000 179 21637.63 408.67 42713.48 99999.00 2024-06-27 02:57:31.000 179 21637.63 408.66 42713.50 99999.00 2024-06-27 02:57:32.000 179 21637.57 408.68 42713.48 99999.00 2024-06-27 02:57:33.000 179 21637.52 408.65 42713.45 99999.00 2024-06-27 02:57:34.000 179 21637.52 408.60 42713.40 99999.00 2024-06-27 02:57:35.000 179 21637.51 408.57 42713.36 47834.10 2024-06-27 02:57:36.000 179 21637.44 408.59 42713.37 88888.00 2024-06-27 02:57:37.000 179 21637.44 408.61 42713.35 88888.00 2024-06-27 02:57:38.000 179 21637.49 408.61 42713.29 88888.00 2024-06-27 02:57:39.000 179 21637.46 408.62 42713.28 88888.00 2024-06-27 02:57:40.000 179 21637.32 408.62 42713.29 47834.42 2024-06-27 02:57:41.000 179 21637.19 408.60 42713.27 88888.00 2024-06-27 02:57:42.000 179 21637.15 408.61 42713.23 88888.00 2024-06-27 02:57:43.000 179 21637.15 408.65 42713.23 88888.00 2024-06-27 02:57:44.000 179 21637.22 408.65 42713.25 88888.00 2024-06-27 02:57:45.000 179 21637.24 408.62 42713.25 47833.93 2024-06-27 02:57:46.000 179 21637.15 408.61 42713.25 88888.00 2024-06-27 02:57:47.000 179 21637.10 408.62 42713.27 88888.00 2024-06-27 02:57:48.000 179 21637.11 408.66 42713.29 88888.00 2024-06-27 02:57:49.000 179 21637.10 408.73 42713.31 88888.00 2024-06-27 02:57:50.000 179 21637.08 408.76 42713.34 47834.03 2024-06-27 02:57:51.000 179 21637.11 408.74 42713.37 88888.00 2024-06-27 02:57:52.000 179 21637.19 408.72 42713.37 88888.00 2024-06-27 02:57:53.000 179 21637.21 408.75 42713.38 88888.00 2024-06-27 02:57:54.000 179 21637.18 408.76 42713.39 88888.00 2024-06-27 02:57:55.000 179 21637.18 408.77 42713.41 99999.00 2024-06-27 02:57:56.000 179 21637.22 408.80 42713.41 99999.00 2024-06-27 02:57:57.000 179 21637.26 408.82 42713.40 99999.00 2024-06-27 02:57:58.000 179 21637.31 408.81 42713.36 99999.00 2024-06-27 02:57:59.000 179 21637.28 408.78 42713.30 99999.00 2024-06-27 02:58:00.000 179 21637.16 408.77 42713.32 47834.26 2024-06-27 02:58:01.000 179 21637.10 408.76 42713.35 88888.00 2024-06-27 02:58:02.000 179 21637.18 408.73 42713.34 88888.00 2024-06-27 02:58:03.000 179 21637.28 408.70 42713.31 88888.00 2024-06-27 02:58:04.000 179 21637.28 408.73 42713.33 88888.00 2024-06-27 02:58:05.000 179 21637.21 408.78 42713.39 47833.92 2024-06-27 02:58:06.000 179 21637.21 408.79 42713.41 88888.00 2024-06-27 02:58:07.000 179 21637.31 408.77 42713.35 88888.00 2024-06-27 02:58:08.000 179 21637.36 408.78 42713.34 88888.00 2024-06-27 02:58:09.000 179 21637.30 408.80 42713.39 88888.00 2024-06-27 02:58:10.000 179 21637.23 408.78 42713.43 47833.72 2024-06-27 02:58:11.000 179 21637.21 408.78 42713.44 88888.00 2024-06-27 02:58:12.000 179 21637.19 408.84 42713.47 88888.00 2024-06-27 02:58:13.000 179 21637.15 408.88 42713.54 88888.00 2024-06-27 02:58:14.000 179 21637.10 408.86 42713.56 88888.00 2024-06-27 02:58:15.000 179 21637.06 408.87 42713.54 47833.72 2024-06-27 02:58:16.000 179 21637.07 408.89 42713.50 88888.00 2024-06-27 02:58:17.000 179 21637.06 408.87 42713.45 88888.00 2024-06-27 02:58:18.000 179 21637.03 408.84 42713.42 88888.00 2024-06-27 02:58:19.000 179 21637.03 408.86 42713.43 88888.00 2024-06-27 02:58:20.000 179 21637.08 408.87 42713.43 47834.44 2024-06-27 02:58:21.000 179 21637.11 408.83 42713.38 88888.00 2024-06-27 02:58:22.000 179 21637.12 408.80 42713.35 88888.00 2024-06-27 02:58:23.000 179 21637.10 408.83 42713.39 88888.00 2024-06-27 02:58:24.000 179 21637.02 408.90 42713.48 88888.00 2024-06-27 02:58:25.000 179 21636.89 408.91 42713.53 47834.35 2024-06-27 02:58:26.000 179 21636.83 408.86 42713.48 88888.00 2024-06-27 02:58:27.000 179 21636.86 408.77 42713.39 88888.00 2024-06-27 02:58:28.000 179 21636.88 408.73 42713.38 88888.00 2024-06-27 02:58:29.000 179 21636.82 408.77 42713.43 88888.00 2024-06-27 02:58:30.000 179 21636.72 408.80 42713.44 47834.02 2024-06-27 02:58:31.000 179 21636.65 408.78 42713.45 88888.00 2024-06-27 02:58:32.000 179 21636.63 408.77 42713.49 88888.00 2024-06-27 02:58:33.000 179 21636.63 408.79 42713.51 88888.00 2024-06-27 02:58:34.000 179 21636.60 408.82 42713.50 88888.00 2024-06-27 02:58:35.000 179 21636.58 408.81 42713.48 47833.80 2024-06-27 02:58:36.000 179 21636.61 408.74 42713.43 88888.00 2024-06-27 02:58:37.000 179 21636.68 408.64 42713.31 88888.00 2024-06-27 02:58:38.000 179 21636.74 408.59 42713.27 88888.00 2024-06-27 02:58:39.000 179 21636.75 408.60 42713.30 88888.00 2024-06-27 02:58:40.000 179 21636.73 408.60 42713.32 47833.47 2024-06-27 02:58:41.000 179 21636.72 408.61 42713.31 88888.00 2024-06-27 02:58:42.000 179 21636.64 408.68 42713.34 88888.00 2024-06-27 02:58:43.000 179 21636.49 408.73 42713.41 88888.00 2024-06-27 02:58:44.000 179 21636.38 408.75 42713.50 88888.00 2024-06-27 02:58:45.000 179 21636.35 408.73 42713.56 47833.62 2024-06-27 02:58:46.000 179 21636.33 408.68 42713.60 88888.00 2024-06-27 02:58:47.000 179 21636.27 408.62 42713.56 88888.00 2024-06-27 02:58:48.000 179 21636.21 408.60 42713.52 88888.00 2024-06-27 02:58:49.000 179 21636.19 408.61 42713.56 88888.00 2024-06-27 02:58:50.000 179 21636.16 408.65 42713.61 47833.27 2024-06-27 02:58:51.000 179 21636.14 408.68 42713.61 88888.00 2024-06-27 02:58:52.000 179 21636.16 408.67 42713.57 88888.00 2024-06-27 02:58:53.000 179 21636.18 408.67 42713.56 88888.00 2024-06-27 02:58:54.000 179 21636.12 408.69 42713.62 88888.00 2024-06-27 02:58:55.000 179 21636.05 408.72 42713.68 47833.37 2024-06-27 02:58:56.000 179 21635.97 408.73 42713.69 88888.00 2024-06-27 02:58:57.000 179 21635.92 408.70 42713.67 88888.00 2024-06-27 02:58:58.000 179 21636.00 408.62 42713.61 88888.00 2024-06-27 02:58:59.000 179 21636.10 408.58 42713.56 88888.00 2024-06-27 02:59:00.000 179 21636.07 408.60 42713.62 47833.60 2024-06-27 02:59:01.000 179 21635.98 408.65 42713.75 88888.00 2024-06-27 02:59:02.000 179 21635.93 408.68 42713.79 88888.00 2024-06-27 02:59:03.000 179 21635.95 408.68 42713.70 88888.00 2024-06-27 02:59:04.000 179 21635.98 408.67 42713.66 88888.00 2024-06-27 02:59:05.000 179 21635.98 408.67 42713.68 47833.32 2024-06-27 02:59:06.000 179 21635.93 408.69 42713.70 88888.00 2024-06-27 02:59:07.000 179 21635.84 408.71 42713.69 88888.00 2024-06-27 02:59:08.000 179 21635.80 408.70 42713.67 88888.00 2024-06-27 02:59:09.000 179 21635.85 408.67 42713.60 88888.00 2024-06-27 02:59:10.000 179 21635.90 408.65 42713.55 47833.52 2024-06-27 02:59:11.000 179 21635.93 408.62 42713.56 88888.00 2024-06-27 02:59:12.000 179 21635.95 408.59 42713.59 88888.00 2024-06-27 02:59:13.000 179 21635.97 408.56 42713.59 88888.00 2024-06-27 02:59:14.000 179 21635.99 408.55 42713.59 88888.00 2024-06-27 02:59:15.000 179 21635.98 408.56 42713.59 47833.69 2024-06-27 02:59:16.000 179 21635.92 408.58 42713.57 88888.00 2024-06-27 02:59:17.000 179 21635.87 408.57 42713.58 88888.00 2024-06-27 02:59:18.000 179 21635.84 408.52 42713.61 88888.00 2024-06-27 02:59:19.000 179 21635.82 408.47 42713.62 88888.00 2024-06-27 02:59:20.000 179 21635.79 408.44 42713.62 47833.78 2024-06-27 02:59:21.000 179 21635.76 408.43 42713.62 88888.00 2024-06-27 02:59:22.000 179 21635.72 408.42 42713.63 88888.00 2024-06-27 02:59:23.000 179 21635.68 408.44 42713.65 88888.00 2024-06-27 02:59:24.000 179 21635.65 408.47 42713.66 88888.00 2024-06-27 02:59:25.000 179 21635.64 408.50 42713.66 47833.64 2024-06-27 02:59:26.000 179 21635.61 408.54 42713.69 88888.00 2024-06-27 02:59:27.000 179 21635.56 408.54 42713.75 88888.00 2024-06-27 02:59:28.000 179 21635.52 408.52 42713.72 88888.00 2024-06-27 02:59:29.000 179 21635.52 408.52 42713.66 88888.00 2024-06-27 02:59:30.000 179 21635.55 408.52 42713.62 47833.41 2024-06-27 02:59:31.000 179 21635.53 408.50 42713.62 88888.00 2024-06-27 02:59:32.000 179 21635.44 408.53 42713.65 88888.00 2024-06-27 02:59:33.000 179 21635.30 408.60 42713.69 88888.00 2024-06-27 02:59:34.000 179 21635.20 408.62 42713.73 88888.00 2024-06-27 02:59:35.000 179 21635.22 408.60 42713.80 47833.34 2024-06-27 02:59:36.000 179 21635.26 408.55 42713.82 88888.00 2024-06-27 02:59:37.000 179 21635.22 408.51 42713.79 88888.00 2024-06-27 02:59:38.000 179 21635.15 408.51 42713.79 88888.00 2024-06-27 02:59:39.000 179 21635.12 408.54 42713.81 88888.00 2024-06-27 02:59:40.000 179 21635.13 408.55 42713.83 47833.44 2024-06-27 02:59:41.000 179 21635.11 408.53 42713.87 88888.00 2024-06-27 02:59:42.000 179 21635.08 408.50 42713.90 88888.00 2024-06-27 02:59:43.000 179 21635.08 408.49 42713.87 88888.00 2024-06-27 02:59:44.000 179 21635.05 408.52 42713.83 88888.00 2024-06-27 02:59:45.000 179 21635.02 408.53 42713.83 47833.33 2024-06-27 02:59:46.000 179 21635.06 408.53 42713.85 88888.00 2024-06-27 02:59:47.000 179 21635.10 408.56 42713.92 88888.00 2024-06-27 02:59:48.000 179 21635.08 408.56 42713.97 88888.00 2024-06-27 02:59:49.000 179 21634.99 408.50 42713.95 88888.00 2024-06-27 02:59:50.000 179 21634.87 408.46 42713.92 47833.38 2024-06-27 02:59:51.000 179 21634.81 408.52 42713.93 88888.00 2024-06-27 02:59:52.000 179 21634.83 408.60 42713.94 88888.00 2024-06-27 02:59:53.000 179 21634.85 408.62 42713.95 88888.00 2024-06-27 02:59:54.000 179 21634.84 408.62 42713.97 88888.00 2024-06-27 02:59:55.000 179 21634.80 408.65 42713.99 47833.25 2024-06-27 02:59:56.000 179 21634.74 408.68 42714.01 88888.00 2024-06-27 02:59:57.000 179 21634.73 408.70 42714.00 88888.00 2024-06-27 02:59:58.000 179 21634.77 408.66 42713.94 88888.00 2024-06-27 02:59:59.000 179 21634.78 408.60 42713.91 88888.00 2024-06-27 03:00:00.000 179 21634.69 408.58 42713.99 47833.29 2024-06-27 03:00:01.000 179 21634.59 408.62 42714.07 88888.00 2024-06-27 03:00:02.000 179 21634.53 408.68 42714.09 88888.00 2024-06-27 03:00:03.000 179 21634.52 408.69 42714.07 88888.00 2024-06-27 03:00:04.000 179 21634.52 408.67 42714.10 88888.00 2024-06-27 03:00:05.000 179 21634.54 408.64 42714.16 47833.33 2024-06-27 03:00:06.000 179 21634.55 408.64 42714.18 88888.00 2024-06-27 03:00:07.000 179 21634.53 408.64 42714.19 88888.00 2024-06-27 03:00:08.000 179 21634.51 408.63 42714.21 88888.00 2024-06-27 03:00:09.000 179 21634.49 408.63 42714.25 88888.00 2024-06-27 03:00:10.000 179 21634.45 408.67 42714.24 47833.39 2024-06-27 03:00:11.000 179 21634.44 408.69 42714.22 88888.00 2024-06-27 03:00:12.000 179 21634.49 408.70 42714.24 88888.00 2024-06-27 03:00:13.000 179 21634.51 408.71 42714.22 88888.00 2024-06-27 03:00:14.000 179 21634.50 408.73 42714.11 88888.00 2024-06-27 03:00:15.000 179 21634.50 408.76 42714.04 99999.00 2024-06-27 03:00:16.000 179 21634.43 408.79 42714.07 99999.00 2024-06-27 03:00:17.000 179 21634.30 408.80 42714.16 99999.00 2024-06-27 03:00:18.000 179 21634.26 408.79 42714.18 99999.00 2024-06-27 03:00:19.000 179 21634.31 408.75 42714.13 99999.00 2024-06-27 03:00:20.000 179 21634.29 408.71 42714.13 47833.66 2024-06-27 03:00:21.000 179 21634.24 408.72 42714.21 88888.00 2024-06-27 03:00:22.000 179 21634.24 408.72 42714.21 88888.00 2024-06-27 03:00:23.000 179 21634.23 408.69 42714.15 88888.00 2024-06-27 03:00:24.000 179 21634.17 408.70 42714.17 88888.00 2024-06-27 03:00:25.000 179 21634.10 408.75 42714.21 47832.92 2024-06-27 03:00:26.000 179 21634.03 408.78 42714.25 88888.00 2024-06-27 03:00:27.000 179 21633.99 408.76 42714.27 88888.00 2024-06-27 03:00:28.000 179 21634.00 408.71 42714.26 88888.00 2024-06-27 03:00:29.000 179 21634.02 408.70 42714.25 88888.00 2024-06-27 03:00:30.000 179 21634.01 408.74 42714.28 47833.16 2024-06-27 03:00:31.000 179 21634.02 408.78 42714.33 88888.00 2024-06-27 03:00:32.000 179 21634.07 408.78 42714.33 88888.00 2024-06-27 03:00:33.000 179 21634.15 408.75 42714.24 88888.00 2024-06-27 03:00:34.000 179 21634.19 408.74 42714.15 88888.00 2024-06-27 03:00:35.000 179 21634.17 408.75 42714.16 47833.32 2024-06-27 03:00:36.000 179 21634.12 408.78 42714.27 88888.00 2024-06-27 03:00:37.000 179 21634.07 408.81 42714.36 88888.00 2024-06-27 03:00:38.000 179 21634.02 408.81 42714.39 88888.00 2024-06-27 03:00:39.000 179 21633.98 408.76 42714.38 88888.00 2024-06-27 03:00:40.000 179 21634.00 408.72 42714.34 47833.25 2024-06-27 03:00:41.000 179 21634.07 408.69 42714.23 88888.00 2024-06-27 03:00:42.000 179 21634.13 408.67 42714.16 88888.00 2024-06-27 03:00:43.000 179 21634.12 408.66 42714.15 88888.00 2024-06-27 03:00:44.000 179 21634.06 408.65 42714.16 88888.00 2024-06-27 03:00:45.000 179 21633.99 408.68 42714.20 47833.22 2024-06-27 03:00:46.000 179 21633.92 408.74 42714.28 88888.00 2024-06-27 03:00:47.000 179 21633.89 408.76 42714.34 88888.00 2024-06-27 03:00:48.000 179 21633.92 408.71 42714.36 88888.00 2024-06-27 03:00:49.000 179 21633.93 408.62 42714.32 88888.00 2024-06-27 03:00:50.000 179 21633.89 408.55 42714.26 47833.35 2024-06-27 03:00:51.000 179 21633.83 408.58 42714.24 88888.00 2024-06-27 03:00:52.000 179 21633.82 408.62 42714.27 88888.00 2024-06-27 03:00:53.000 179 21633.89 408.60 42714.26 88888.00 2024-06-27 03:00:54.000 179 21633.99 408.51 42714.16 88888.00 2024-06-27 03:00:55.000 179 21634.03 408.44 42714.07 47833.20 2024-06-27 03:00:56.000 179 21634.02 408.43 42714.06 88888.00 2024-06-27 03:00:57.000 179 21633.97 408.47 42714.09 88888.00 2024-06-27 03:00:58.000 179 21633.92 408.50 42714.11 88888.00 2024-06-27 03:00:59.000 179 21633.88 408.51 42714.12 88888.00 2024-06-27 03:01:00.000 179 21633.85 408.51 42714.11 47833.65 2024-06-27 03:01:01.000 179 21633.86 408.46 42714.12 88888.00 2024-06-27 03:01:02.000 179 21633.91 408.40 42714.14 88888.00 2024-06-27 03:01:03.000 179 21633.95 408.36 42714.14 88888.00 2024-06-27 03:01:04.000 179 21633.93 408.35 42714.16 88888.00 2024-06-27 03:01:05.000 179 21633.90 408.36 42714.21 47832.99 2024-06-27 03:01:06.000 179 21633.83 408.38 42714.26 88888.00 2024-06-27 03:01:07.000 179 21633.69 408.38 42714.27 88888.00 2024-06-27 03:01:08.000 179 21633.60 408.40 42714.23 88888.00 2024-06-27 03:01:09.000 179 21633.60 408.45 42714.21 88888.00 2024-06-27 03:01:10.000 179 21633.61 408.49 42714.22 47832.78 2024-06-27 03:01:11.000 179 21633.60 408.49 42714.21 88888.00 2024-06-27 03:01:12.000 179 21633.55 408.52 42714.21 88888.00 2024-06-27 03:01:13.000 179 21633.50 408.56 42714.23 88888.00 2024-06-27 03:01:14.000 179 21633.51 408.55 42714.23 88888.00 2024-06-27 03:01:15.000 179 21633.57 408.50 42714.15 47832.97 2024-06-27 03:01:16.000 179 21633.59 408.48 42714.06 88888.00 2024-06-27 03:01:17.000 179 21633.54 408.49 42714.04 88888.00 2024-06-27 03:01:18.000 179 21633.52 408.54 42714.11 88888.00 2024-06-27 03:01:19.000 179 21633.51 408.62 42714.18 88888.00 2024-06-27 03:01:20.000 179 21633.48 408.69 42714.23 47833.17 2024-06-27 03:01:21.000 179 21633.44 408.70 42714.23 88888.00 2024-06-27 03:01:22.000 179 21633.45 408.68 42714.19 88888.00 2024-06-27 03:01:23.000 179 21633.46 408.67 42714.20 88888.00 2024-06-27 03:01:24.000 179 21633.41 408.65 42714.29 88888.00 2024-06-27 03:01:25.000 179 21633.36 408.65 42714.36 47833.93 2024-06-27 03:01:26.000 179 21633.37 408.67 42714.37 88888.00 2024-06-27 03:01:27.000 179 21633.40 408.69 42714.37 88888.00 2024-06-27 03:01:28.000 179 21633.41 408.72 42714.38 88888.00 2024-06-27 03:01:29.000 179 21633.42 408.75 42714.38 88888.00 2024-06-27 03:01:30.000 179 21633.43 408.74 42714.35 47833.18 2024-06-27 03:01:31.000 179 21633.47 408.70 42714.27 88888.00 2024-06-27 03:01:32.000 179 21633.52 408.65 42714.15 88888.00 2024-06-27 03:01:33.000 179 21633.51 408.60 42714.14 88888.00 2024-06-27 03:01:34.000 179 21633.46 408.60 42714.25 88888.00 2024-06-27 03:01:35.000 179 21633.40 408.66 42714.39 47833.10 2024-06-27 03:01:36.000 179 21633.38 408.73 42714.46 88888.00 2024-06-27 03:01:37.000 179 21633.40 408.77 42714.49 88888.00 2024-06-27 03:01:38.000 179 21633.45 408.78 42714.52 88888.00 2024-06-27 03:01:39.000 179 21633.51 408.73 42714.49 88888.00 2024-06-27 03:01:40.000 179 21633.55 408.61 42714.38 47833.13 2024-06-27 03:01:41.000 179 21633.54 408.50 42714.30 88888.00 2024-06-27 03:01:42.000 179 21633.49 408.48 42714.34 88888.00 2024-06-27 03:01:43.000 179 21633.41 408.53 42714.43 88888.00 2024-06-27 03:01:44.000 179 21633.38 408.57 42714.43 88888.00 2024-06-27 03:01:45.000 179 21633.45 408.58 42714.37 47833.16 2024-06-27 03:01:46.000 179 21633.50 408.59 42714.39 88888.00 2024-06-27 03:01:47.000 179 21633.48 408.61 42714.47 88888.00 2024-06-27 03:01:48.000 179 21633.47 408.59 42714.48 88888.00 2024-06-27 03:01:49.000 179 21633.44 408.52 42714.45 88888.00 2024-06-27 03:01:50.000 179 21633.39 408.48 42714.46 47833.11 2024-06-27 03:01:51.000 179 21633.36 408.46 42714.49 88888.00 2024-06-27 03:01:52.000 179 21633.34 408.43 42714.48 88888.00 2024-06-27 03:01:53.000 179 21633.35 408.42 42714.44 88888.00 2024-06-27 03:01:54.000 179 21633.42 408.42 42714.35 88888.00 2024-06-27 03:01:55.000 179 21633.47 408.42 42714.25 47832.89 2024-06-27 03:01:56.000 179 21633.43 408.41 42714.23 88888.00 2024-06-27 03:01:57.000 179 21633.32 408.40 42714.26 88888.00 2024-06-27 03:01:58.000 179 21633.25 408.40 42714.30 88888.00 2024-06-27 03:01:59.000 179 21633.26 408.41 42714.36 88888.00 2024-06-27 03:02:00.000 179 21633.32 408.38 42714.39 47832.98 2024-06-27 03:02:01.000 179 21633.40 408.31 42714.34 88888.00 2024-06-27 03:02:02.000 179 21633.46 408.27 42714.24 88888.00 2024-06-27 03:02:03.000 179 21633.48 408.27 42714.15 88888.00 2024-06-27 03:02:04.000 179 21633.44 408.30 42714.10 88888.00 2024-06-27 03:02:05.000 179 21633.35 408.32 42714.14 47832.73 2024-06-27 03:02:06.000 179 21633.28 408.31 42714.19 88888.00 2024-06-27 03:02:07.000 179 21633.30 408.26 42714.18 88888.00 2024-06-27 03:02:08.000 179 21633.32 408.25 42714.19 88888.00 2024-06-27 03:02:09.000 179 21633.29 408.27 42714.27 88888.00 2024-06-27 03:02:10.000 179 21633.29 408.30 42714.29 47832.63 2024-06-27 03:02:11.000 179 21633.32 408.29 42714.22 88888.00 2024-06-27 03:02:12.000 179 21633.35 408.26 42714.17 88888.00 2024-06-27 03:02:13.000 179 21633.35 408.26 42714.18 88888.00 2024-06-27 03:02:14.000 179 21633.35 408.24 42714.17 88888.00 2024-06-27 03:02:15.000 179 21633.40 408.21 42714.11 47833.06 2024-06-27 03:02:16.000 179 21633.50 408.17 42714.09 88888.00 2024-06-27 03:02:17.000 179 21633.56 408.15 42714.09 88888.00 2024-06-27 03:02:18.000 179 21633.49 408.20 42714.12 88888.00 2024-06-27 03:02:19.000 179 21633.37 408.27 42714.15 88888.00 2024-06-27 03:02:20.000 179 21633.33 408.27 42714.09 47832.75 2024-06-27 03:02:21.000 179 21633.35 408.22 42713.96 88888.00 2024-06-27 03:02:22.000 179 21633.34 408.21 42713.93 88888.00 2024-06-27 03:02:23.000 179 21633.24 408.23 42714.03 88888.00 2024-06-27 03:02:24.000 179 21633.14 408.24 42714.13 88888.00 2024-06-27 03:02:25.000 179 21633.14 408.24 42714.15 47833.25 2024-06-27 03:02:26.000 179 21633.18 408.25 42714.13 88888.00 2024-06-27 03:02:27.000 179 21633.21 408.27 42714.14 88888.00 2024-06-27 03:02:28.000 179 21633.23 408.25 42714.18 88888.00 2024-06-27 03:02:29.000 179 21633.22 408.20 42714.20 88888.00 2024-06-27 03:02:30.000 179 21633.16 408.20 42714.20 99999.00 2024-06-27 03:02:31.000 179 21633.14 408.23 42714.18 99999.00 2024-06-27 03:02:32.000 179 21633.18 408.23 42714.14 99999.00 2024-06-27 03:02:33.000 179 21633.20 408.24 42714.12 99999.00 2024-06-27 03:02:34.000 179 21633.17 408.27 42714.15 99999.00 2024-06-27 03:02:35.000 179 21633.15 408.31 42714.20 47832.65 2024-06-27 03:02:36.000 179 21633.14 408.35 42714.21 88888.00 2024-06-27 03:02:37.000 179 21633.13 408.38 42714.21 88888.00 2024-06-27 03:02:38.000 179 21633.10 408.39 42714.25 88888.00 2024-06-27 03:02:39.000 179 21633.06 408.35 42714.29 88888.00 2024-06-27 03:02:40.000 179 21633.04 408.33 42714.31 47832.90 2024-06-27 03:02:41.000 179 21633.03 408.35 42714.34 88888.00 2024-06-27 03:02:42.000 179 21633.00 408.36 42714.38 88888.00 2024-06-27 03:02:43.000 179 21632.99 408.37 42714.33 88888.00 2024-06-27 03:02:44.000 179 21633.05 408.41 42714.20 88888.00 2024-06-27 03:02:45.000 179 21633.12 408.44 42714.12 47833.17 2024-06-27 03:02:46.000 179 21633.12 408.43 42714.17 88888.00 2024-06-27 03:02:47.000 179 21633.05 408.41 42714.29 88888.00 2024-06-27 03:02:48.000 179 21632.95 408.45 42714.38 88888.00 2024-06-27 03:02:49.000 179 21632.92 408.55 42714.41 88888.00 2024-06-27 03:02:50.000 179 21633.00 408.59 42714.38 47833.00 2024-06-27 03:02:51.000 179 21633.11 408.57 42714.30 88888.00 2024-06-27 03:02:52.000 179 21633.14 408.58 42714.29 88888.00 2024-06-27 03:02:53.000 179 21633.09 408.64 42714.39 88888.00 2024-06-27 03:02:54.000 179 21633.13 408.66 42714.46 88888.00 2024-06-27 03:02:55.000 179 21633.28 408.66 42714.43 99999.00 2024-06-27 03:02:56.000 179 21633.36 408.68 42714.33 99999.00 2024-06-27 03:02:57.000 179 21633.30 408.74 42714.33 99999.00 2024-06-27 03:02:58.000 179 21633.24 408.80 42714.44 99999.00 2024-06-27 03:02:59.000 179 21633.26 408.82 42714.50 99999.00 2024-06-27 03:03:00.000 179 21633.28 408.81 42714.48 47832.99 2024-06-27 03:03:01.000 179 21633.24 408.78 42714.46 88888.00 2024-06-27 03:03:02.000 179 21633.17 408.73 42714.44 88888.00 2024-06-27 03:03:03.000 179 21633.15 408.76 42714.40 88888.00 2024-06-27 03:03:04.000 179 21633.15 408.82 42714.38 88888.00 2024-06-27 03:03:05.000 179 21633.19 408.85 42714.34 47832.85 2024-06-27 03:03:06.000 179 21633.24 408.84 42714.31 88888.00 2024-06-27 03:03:07.000 179 21633.28 408.80 42714.30 88888.00 2024-06-27 03:03:08.000 179 21633.33 408.77 42714.32 88888.00 2024-06-27 03:03:09.000 179 21633.37 408.76 42714.34 88888.00 2024-06-27 03:03:10.000 179 21633.34 408.75 42714.34 47832.88 2024-06-27 03:03:11.000 179 21633.28 408.73 42714.36 88888.00 2024-06-27 03:03:12.000 179 21633.28 408.69 42714.33 88888.00 2024-06-27 03:03:13.000 179 21633.34 408.67 42714.28 88888.00 2024-06-27 03:03:14.000 179 21633.35 408.67 42714.30 88888.00 2024-06-27 03:03:15.000 179 21633.32 408.65 42714.33 47832.55 2024-06-27 03:03:16.000 179 21633.31 408.63 42714.34 88888.00 2024-06-27 03:03:17.000 179 21633.36 408.62 42714.33 88888.00 2024-06-27 03:03:18.000 179 21633.42 408.60 42714.24 88888.00 2024-06-27 03:03:19.000 179 21633.45 408.56 42714.12 88888.00 2024-06-27 03:03:20.000 179 21633.41 408.54 42714.09 47832.92 2024-06-27 03:03:21.000 179 21633.30 408.56 42714.14 88888.00 2024-06-27 03:03:22.000 179 21633.20 408.57 42714.18 88888.00 2024-06-27 03:03:23.000 179 21633.16 408.51 42714.13 88888.00 2024-06-27 03:03:24.000 179 21633.16 408.41 42714.05 88888.00 2024-06-27 03:03:25.000 179 21633.15 408.37 42714.02 47832.68 2024-06-27 03:03:26.000 179 21633.12 408.39 42714.04 88888.00 2024-06-27 03:03:27.000 179 21633.08 408.39 42714.06 88888.00 2024-06-27 03:03:28.000 179 21633.03 408.36 42714.05 88888.00 2024-06-27 03:03:29.000 179 21632.98 408.31 42713.99 88888.00 2024-06-27 03:03:30.000 179 21632.96 408.26 42713.94 47832.46 2024-06-27 03:03:31.000 179 21632.97 408.25 42713.94 88888.00 2024-06-27 03:03:32.000 179 21633.02 408.25 42713.90 88888.00 2024-06-27 03:03:33.000 179 21633.03 408.24 42713.86 88888.00 2024-06-27 03:03:34.000 179 21633.00 408.26 42713.87 88888.00 2024-06-27 03:03:35.000 179 21632.98 408.30 42713.91 47832.26 2024-06-27 03:03:36.000 179 21632.92 408.32 42713.94 88888.00 2024-06-27 03:03:37.000 179 21632.85 408.33 42713.97 88888.00 2024-06-27 03:03:38.000 179 21632.85 408.31 42713.96 88888.00 2024-06-27 03:03:39.000 179 21632.89 408.30 42713.94 88888.00 2024-06-27 03:03:40.000 179 21632.86 408.35 42713.98 47832.44 2024-06-27 03:03:41.000 179 21632.76 408.44 42714.07 88888.00 2024-06-27 03:03:42.000 179 21632.68 408.51 42714.15 88888.00 2024-06-27 03:03:43.000 179 21632.68 408.57 42714.14 88888.00 2024-06-27 03:03:44.000 179 21632.68 408.63 42714.12 88888.00 2024-06-27 03:03:45.000 179 21632.64 408.67 42714.15 47832.50 2024-06-27 03:03:46.000 179 21632.60 408.68 42714.14 88888.00 2024-06-27 03:03:47.000 179 21632.57 408.69 42714.14 88888.00 2024-06-27 03:03:48.000 179 21632.57 408.73 42714.17 88888.00 2024-06-27 03:03:49.000 179 21632.58 408.75 42714.22 88888.00 2024-06-27 03:03:50.000 179 21632.60 408.77 42714.25 47832.64 2024-06-27 03:03:51.000 179 21632.62 408.80 42714.24 88888.00 2024-06-27 03:03:52.000 179 21632.61 408.85 42714.23 88888.00 2024-06-27 03:03:53.000 179 21632.62 408.86 42714.20 88888.00 2024-06-27 03:03:54.000 179 21632.65 408.84 42714.16 88888.00 2024-06-27 03:03:55.000 179 21632.66 408.82 42714.15 47832.63 2024-06-27 03:03:56.000 179 21632.71 408.81 42714.20 88888.00 2024-06-27 03:03:57.000 179 21632.78 408.84 42714.32 88888.00 2024-06-27 03:03:58.000 179 21632.81 408.92 42714.43 88888.00 2024-06-27 03:03:59.000 179 21632.82 408.95 42714.45 88888.00 2024-06-27 03:04:00.000 179 21632.83 408.94 42714.40 47832.41 2024-06-27 03:04:01.000 179 21632.85 408.94 42714.36 88888.00 2024-06-27 03:04:02.000 179 21632.88 408.94 42714.33 88888.00 2024-06-27 03:04:03.000 179 21632.86 408.95 42714.32 88888.00 2024-06-27 03:04:04.000 179 21632.82 408.98 42714.34 88888.00 2024-06-27 03:04:05.000 179 21632.79 409.00 42714.38 47832.52 2024-06-27 03:04:06.000 179 21632.75 409.05 42714.39 88888.00 2024-06-27 03:04:07.000 179 21632.69 409.08 42714.37 88888.00 2024-06-27 03:04:08.000 179 21632.69 409.08 42714.34 88888.00 2024-06-27 03:04:09.000 179 21632.74 409.09 42714.34 88888.00 2024-06-27 03:04:10.000 179 21632.75 409.10 42714.34 47832.99 2024-06-27 03:04:11.000 179 21632.69 409.08 42714.32 88888.00 2024-06-27 03:04:12.000 179 21632.65 409.06 42714.33 88888.00 2024-06-27 03:04:13.000 179 21632.68 409.09 42714.35 88888.00 2024-06-27 03:04:14.000 179 21632.69 409.13 42714.35 88888.00 2024-06-27 03:04:15.000 179 21632.66 409.12 42714.35 47833.20 2024-06-27 03:04:16.000 179 21632.63 409.08 42714.36 88888.00 2024-06-27 03:04:17.000 179 21632.66 409.04 42714.31 88888.00 2024-06-27 03:04:18.000 179 21632.74 409.01 42714.22 88888.00 2024-06-27 03:04:19.000 179 21632.82 409.02 42714.16 88888.00 2024-06-27 03:04:20.000 179 21632.85 409.08 42714.16 47833.06 2024-06-27 03:04:21.000 179 21632.81 409.12 42714.21 88888.00 2024-06-27 03:04:22.000 179 21632.74 409.11 42714.29 88888.00 2024-06-27 03:04:23.000 179 21632.73 409.12 42714.36 88888.00 2024-06-27 03:04:24.000 179 21632.74 409.16 42714.37 88888.00 2024-06-27 03:04:25.000 179 21632.79 409.19 42714.38 99999.00 2024-06-27 03:04:26.000 179 21632.83 409.19 42714.39 99999.00 2024-06-27 03:04:27.000 179 21632.82 409.19 42714.38 99999.00 2024-06-27 03:04:28.000 179 21632.80 409.19 42714.36 99999.00 2024-06-27 03:04:29.000 179 21632.78 409.18 42714.33 99999.00 2024-06-27 03:04:30.000 179 21632.75 409.23 42714.32 47832.87 2024-06-27 03:04:31.000 179 21632.70 409.32 42714.34 88888.00 2024-06-27 03:04:32.000 179 21632.70 409.33 42714.32 88888.00 2024-06-27 03:04:33.000 179 21632.77 409.27 42714.27 88888.00 2024-06-27 03:04:34.000 179 21632.78 409.25 42714.31 88888.00 2024-06-27 03:04:35.000 179 21632.75 409.27 42714.36 47832.94 2024-06-27 03:04:36.000 179 21632.78 409.27 42714.32 88888.00 2024-06-27 03:04:37.000 179 21632.83 409.29 42714.26 88888.00 2024-06-27 03:04:38.000 179 21632.82 409.32 42714.25 88888.00 2024-06-27 03:04:39.000 179 21632.79 409.33 42714.30 88888.00 2024-06-27 03:04:40.000 179 21632.71 409.36 42714.39 47832.97 2024-06-27 03:04:41.000 179 21632.63 409.37 42714.48 88888.00 2024-06-27 03:04:42.000 179 21632.66 409.35 42714.46 88888.00 2024-06-27 03:04:43.000 179 21632.74 409.35 42714.39 88888.00 2024-06-27 03:04:44.000 179 21632.74 409.39 42714.44 88888.00 2024-06-27 03:04:45.000 179 21632.70 409.44 42714.52 47832.75 2024-06-27 03:04:46.000 179 21632.66 409.42 42714.54 88888.00 2024-06-27 03:04:47.000 179 21632.62 409.40 42714.53 88888.00 2024-06-27 03:04:48.000 179 21632.61 409.44 42714.54 88888.00 2024-06-27 03:04:49.000 179 21632.64 409.49 42714.54 88888.00 2024-06-27 03:04:50.000 179 21632.69 409.51 42714.51 47833.09 2024-06-27 03:04:51.000 179 21632.71 409.48 42714.49 88888.00 2024-06-27 03:04:52.000 179 21632.69 409.45 42714.50 88888.00 2024-06-27 03:04:53.000 179 21632.70 409.47 42714.50 88888.00 2024-06-27 03:04:54.000 179 21632.78 409.46 42714.46 88888.00 2024-06-27 03:04:55.000 179 21632.78 409.45 42714.42 47832.96 2024-06-27 03:04:56.000 179 21632.69 409.48 42714.44 88888.00 2024-06-27 03:04:57.000 179 21632.67 409.50 42714.41 88888.00 2024-06-27 03:04:58.000 179 21632.74 409.49 42714.34 88888.00 2024-06-27 03:04:59.000 179 21632.80 409.50 42714.32 88888.00 2024-06-27 03:05:00.000 179 21632.77 409.57 42714.43 47832.61 2024-06-27 03:05:01.000 179 21632.70 409.60 42714.50 88888.00 2024-06-27 03:05:02.000 179 21632.66 409.57 42714.49 88888.00 2024-06-27 03:05:03.000 179 21632.63 409.55 42714.48 88888.00 2024-06-27 03:05:04.000 179 21632.61 409.54 42714.50 88888.00 2024-06-27 03:05:05.000 179 21632.62 409.51 42714.49 47832.79 2024-06-27 03:05:06.000 179 21632.68 409.49 42714.40 88888.00 2024-06-27 03:05:07.000 179 21632.71 409.50 42714.35 88888.00 2024-06-27 03:05:08.000 179 21632.67 409.51 42714.39 88888.00 2024-06-27 03:05:09.000 179 21632.57 409.50 42714.46 88888.00 2024-06-27 03:05:10.000 179 21632.47 409.49 42714.50 99999.00 2024-06-27 03:05:11.000 179 21632.46 409.49 42714.46 99999.00 2024-06-27 03:05:12.000 179 21632.52 409.46 42714.38 99999.00 2024-06-27 03:05:13.000 179 21632.52 409.42 42714.35 99999.00 2024-06-27 03:05:14.000 179 21632.44 409.43 42714.39 99999.00 2024-06-27 03:05:15.000 179 21632.36 409.43 42714.47 47833.10 2024-06-27 03:05:16.000 179 21632.31 409.43 42714.51 88888.00 2024-06-27 03:05:17.000 179 21632.29 409.44 42714.49 88888.00 2024-06-27 03:05:18.000 179 21632.30 409.46 42714.49 88888.00 2024-06-27 03:05:19.000 179 21632.34 409.46 42714.50 88888.00 2024-06-27 03:05:20.000 179 21632.39 409.44 42714.46 47833.06 2024-06-27 03:05:21.000 179 21632.39 409.44 42714.41 88888.00 2024-06-27 03:05:22.000 179 21632.33 409.43 42714.41 88888.00 2024-06-27 03:05:23.000 179 21632.27 409.42 42714.47 88888.00 2024-06-27 03:05:24.000 179 21632.27 409.44 42714.54 88888.00 2024-06-27 03:05:25.000 179 21632.26 409.49 42714.57 47832.72 2024-06-27 03:05:26.000 179 21632.21 409.53 42714.57 88888.00 2024-06-27 03:05:27.000 179 21632.17 409.49 42714.57 88888.00 2024-06-27 03:05:28.000 179 21632.16 409.43 42714.54 88888.00 2024-06-27 03:05:29.000 179 21632.16 409.42 42714.52 88888.00 2024-06-27 03:05:30.000 179 21632.15 409.47 42714.55 47832.37 2024-06-27 03:05:31.000 179 21632.13 409.52 42714.59 88888.00 2024-06-27 03:05:32.000 179 21632.09 409.55 42714.59 88888.00 2024-06-27 03:05:33.000 179 21632.04 409.54 42714.58 88888.00 2024-06-27 03:05:34.000 179 21632.03 409.53 42714.56 88888.00 2024-06-27 03:05:35.000 179 21632.06 409.55 42714.56 47832.76 2024-06-27 03:05:36.000 179 21632.10 409.58 42714.59 88888.00 2024-06-27 03:05:37.000 179 21632.09 409.59 42714.61 88888.00 2024-06-27 03:05:38.000 179 21632.07 409.61 42714.59 88888.00 2024-06-27 03:05:39.000 179 21632.09 409.60 42714.55 88888.00 2024-06-27 03:05:40.000 179 21632.12 409.57 42714.53 47832.42 2024-06-27 03:05:41.000 179 21632.10 409.57 42714.54 88888.00 2024-06-27 03:05:42.000 179 21632.11 409.58 42714.54 88888.00 2024-06-27 03:05:43.000 179 21632.15 409.60 42714.55 88888.00 2024-06-27 03:05:44.000 179 21632.15 409.62 42714.64 88888.00 2024-06-27 03:05:45.000 179 21632.08 409.62 42714.73 47832.68 2024-06-27 03:05:46.000 179 21632.03 409.59 42714.78 88888.00 2024-06-27 03:05:47.000 179 21632.02 409.58 42714.76 88888.00 2024-06-27 03:05:48.000 179 21632.01 409.64 42714.73 88888.00 2024-06-27 03:05:49.000 179 21632.00 409.71 42714.72 88888.00 2024-06-27 03:05:50.000 179 21631.98 409.71 42714.71 47832.67 2024-06-27 03:05:51.000 179 21631.96 409.67 42714.71 88888.00 2024-06-27 03:05:52.000 179 21632.02 409.63 42714.67 88888.00 2024-06-27 03:05:53.000 179 21632.10 409.64 42714.64 88888.00 2024-06-27 03:05:54.000 179 21632.11 409.70 42714.69 88888.00 2024-06-27 03:05:55.000 179 21632.06 409.75 42714.73 47832.79 2024-06-27 03:05:56.000 179 21632.07 409.71 42714.73 88888.00 2024-06-27 03:05:57.000 179 21632.14 409.69 42714.73 88888.00 2024-06-27 03:05:58.000 179 21632.12 409.75 42714.79 88888.00 2024-06-27 03:05:59.000 179 21632.04 409.81 42714.82 88888.00 2024-06-27 03:06:00.000 179 21632.02 409.81 42714.79 47832.72 2024-06-27 03:06:01.000 179 21632.07 409.78 42714.72 88888.00 2024-06-27 03:06:02.000 179 21632.15 409.74 42714.64 88888.00 2024-06-27 03:06:03.000 179 21632.20 409.69 42714.61 88888.00 2024-06-27 03:06:04.000 179 21632.18 409.65 42714.59 88888.00 2024-06-27 03:06:05.000 179 21632.13 409.60 42714.57 47832.65 2024-06-27 03:06:06.000 179 21632.14 409.55 42714.59 88888.00 2024-06-27 03:06:07.000 179 21632.17 409.54 42714.58 88888.00 2024-06-27 03:06:08.000 179 21632.17 409.57 42714.54 88888.00 2024-06-27 03:06:09.000 179 21632.16 409.60 42714.50 88888.00 2024-06-27 03:06:10.000 179 21632.13 409.57 42714.46 47832.55 2024-06-27 03:06:11.000 179 21632.05 409.55 42714.46 88888.00 2024-06-27 03:06:12.000 179 21631.99 409.57 42714.53 88888.00 2024-06-27 03:06:13.000 179 21632.06 409.57 42714.56 88888.00 2024-06-27 03:06:14.000 179 21632.14 409.58 42714.50 88888.00 2024-06-27 03:06:15.000 179 21632.05 409.63 42714.48 47832.66 2024-06-27 03:06:16.000 179 21631.93 409.68 42714.57 88888.00 2024-06-27 03:06:17.000 179 21631.90 409.66 42714.66 88888.00 2024-06-27 03:06:18.000 179 21631.88 409.61 42714.65 88888.00 2024-06-27 03:06:19.000 179 21631.85 409.58 42714.61 88888.00 2024-06-27 03:06:20.000 179 21631.86 409.59 42714.60 99999.00 2024-06-27 03:06:21.000 179 21631.90 409.62 42714.62 99999.00 2024-06-27 03:06:22.000 179 21631.92 409.62 42714.62 99999.00 2024-06-27 03:06:23.000 179 21631.94 409.62 42714.56 99999.00 2024-06-27 03:06:24.000 179 21631.97 409.62 42714.52 99999.00 2024-06-27 03:06:25.000 179 21632.02 409.59 42714.51 47832.78 2024-06-27 03:06:26.000 179 21632.06 409.54 42714.53 88888.00 2024-06-27 03:06:27.000 179 21632.08 409.54 42714.52 88888.00 2024-06-27 03:06:28.000 179 21632.14 409.55 42714.46 88888.00 2024-06-27 03:06:29.000 179 21632.19 409.54 42714.43 88888.00 2024-06-27 03:06:30.000 179 21632.19 409.51 42714.48 47832.44 2024-06-27 03:06:31.000 179 21632.16 409.49 42714.53 88888.00 2024-06-27 03:06:32.000 179 21632.12 409.48 42714.54 88888.00 2024-06-27 03:06:33.000 179 21632.10 409.47 42714.56 88888.00 2024-06-27 03:06:34.000 179 21632.14 409.42 42714.55 88888.00 2024-06-27 03:06:35.000 179 21632.19 409.32 42714.49 47832.63 2024-06-27 03:06:36.000 179 21632.24 409.26 42714.44 88888.00 2024-06-27 03:06:37.000 179 21632.30 409.26 42714.36 88888.00 2024-06-27 03:06:38.000 179 21632.34 409.25 42714.31 88888.00 2024-06-27 03:06:39.000 179 21632.34 409.24 42714.35 88888.00 2024-06-27 03:06:40.000 179 21632.31 409.24 42714.37 47832.74 2024-06-27 03:06:41.000 179 21632.31 409.23 42714.32 88888.00 2024-06-27 03:06:42.000 179 21632.38 409.19 42714.27 88888.00 2024-06-27 03:06:43.000 179 21632.47 409.16 42714.23 88888.00 2024-06-27 03:06:44.000 179 21632.49 409.17 42714.18 88888.00 2024-06-27 03:06:45.000 179 21632.43 409.14 42714.16 99999.00 2024-06-27 03:06:46.000 179 21632.37 409.08 42714.18 99999.00 2024-06-27 03:06:47.000 179 21632.39 409.05 42714.21 99999.00 2024-06-27 03:06:48.000 179 21632.44 409.07 42714.21 99999.00 2024-06-27 03:06:49.000 179 21632.40 409.09 42714.23 99999.00 2024-06-27 03:06:50.000 179 21632.33 409.08 42714.28 47832.12 2024-06-27 03:06:51.000 179 21632.30 409.06 42714.24 88888.00 2024-06-27 03:06:52.000 179 21632.26 408.99 42714.18 88888.00 2024-06-27 03:06:53.000 179 21632.21 408.92 42714.14 88888.00 2024-06-27 03:06:54.000 179 21632.20 408.90 42714.10 88888.00 2024-06-27 03:06:55.000 179 21632.28 408.90 42714.03 47832.29 2024-06-27 03:06:56.000 179 21632.33 408.87 42713.98 88888.00 2024-06-27 03:06:57.000 179 21632.28 408.81 42713.90 88888.00 2024-06-27 03:06:58.000 179 21632.22 408.79 42713.83 88888.00 2024-06-27 03:06:59.000 179 21632.20 408.81 42713.83 88888.00 2024-06-27 03:07:00.000 179 21632.14 408.82 42713.89 47832.27 2024-06-27 03:07:01.000 179 21632.03 408.84 42713.98 88888.00 2024-06-27 03:07:02.000 179 21632.01 408.84 42714.00 88888.00 2024-06-27 03:07:03.000 179 21632.06 408.84 42713.90 88888.00 2024-06-27 03:07:04.000 179 21632.09 408.82 42713.83 88888.00 2024-06-27 03:07:05.000 179 21632.06 408.78 42713.83 99999.00 2024-06-27 03:07:06.000 179 21632.00 408.77 42713.89 99999.00 2024-06-27 03:07:07.000 179 21631.94 408.84 42713.98 99999.00 2024-06-27 03:07:08.000 179 21631.87 408.90 42714.04 99999.00 2024-06-27 03:07:09.000 179 21631.81 408.91 42714.06 99999.00 2024-06-27 03:07:10.000 179 21631.80 408.91 42714.07 47832.10 2024-06-27 03:07:11.000 179 21631.81 408.91 42714.09 88888.00 2024-06-27 03:07:12.000 179 21631.80 408.94 42714.10 88888.00 2024-06-27 03:07:13.000 179 21631.78 408.97 42714.09 88888.00 2024-06-27 03:07:14.000 179 21631.78 408.97 42714.08 88888.00 2024-06-27 03:07:15.000 179 21631.82 409.00 42714.12 47832.25 2024-06-27 03:07:16.000 179 21631.83 409.07 42714.16 88888.00 2024-06-27 03:07:17.000 179 21631.82 409.10 42714.16 88888.00 2024-06-27 03:07:18.000 179 21631.87 409.08 42714.11 88888.00 2024-06-27 03:07:19.000 179 21631.91 409.08 42714.11 88888.00 2024-06-27 03:07:20.000 179 21631.84 409.10 42714.19 47832.25 2024-06-27 03:07:21.000 179 21631.76 409.12 42714.24 88888.00 2024-06-27 03:07:22.000 179 21631.73 409.15 42714.26 88888.00 2024-06-27 03:07:23.000 179 21631.74 409.20 42714.31 88888.00 2024-06-27 03:07:24.000 179 21631.80 409.21 42714.31 88888.00 2024-06-27 03:07:25.000 179 21631.87 409.19 42714.27 47832.49 2024-06-27 03:07:26.000 179 21631.91 409.21 42714.23 88888.00 2024-06-27 03:07:27.000 179 21631.92 409.25 42714.18 88888.00 2024-06-27 03:07:28.000 179 21631.92 409.29 42714.17 88888.00 2024-06-27 03:07:29.000 179 21631.92 409.32 42714.20 88888.00 2024-06-27 03:07:30.000 179 21631.91 409.32 42714.20 47832.50 2024-06-27 03:07:31.000 179 21631.91 409.31 42714.18 88888.00 2024-06-27 03:07:32.000 179 21631.92 409.32 42714.21 88888.00 2024-06-27 03:07:33.000 179 21631.91 409.36 42714.28 88888.00 2024-06-27 03:07:34.000 179 21631.84 409.40 42714.36 88888.00 2024-06-27 03:07:35.000 179 21631.81 409.43 42714.38 47832.66 2024-06-27 03:07:36.000 179 21631.87 409.42 42714.32 88888.00 2024-06-27 03:07:37.000 179 21631.92 409.43 42714.30 88888.00 2024-06-27 03:07:38.000 179 21631.90 409.49 42714.36 88888.00 2024-06-27 03:07:39.000 179 21631.82 409.56 42714.46 88888.00 2024-06-27 03:07:40.000 179 21631.79 409.61 42714.53 47832.22 2024-06-27 03:07:41.000 179 21631.81 409.64 42714.57 88888.00 2024-06-27 03:07:42.000 179 21631.80 409.66 42714.59 88888.00 2024-06-27 03:07:43.000 179 21631.78 409.61 42714.52 88888.00 2024-06-27 03:07:44.000 179 21631.82 409.54 42714.43 88888.00 2024-06-27 03:07:45.000 179 21631.85 409.55 42714.43 47832.59 2024-06-27 03:07:46.000 179 21631.82 409.62 42714.53 88888.00 2024-06-27 03:07:47.000 179 21631.78 409.67 42714.61 88888.00 2024-06-27 03:07:48.000 179 21631.76 409.68 42714.62 88888.00 2024-06-27 03:07:49.000 179 21631.76 409.68 42714.57 88888.00 2024-06-27 03:07:50.000 179 21631.75 409.67 42714.55 47832.16 2024-06-27 03:07:51.000 179 21631.72 409.65 42714.54 88888.00 2024-06-27 03:07:52.000 179 21631.66 409.62 42714.50 88888.00 2024-06-27 03:07:53.000 179 21631.63 409.62 42714.48 88888.00 2024-06-27 03:07:54.000 179 21631.66 409.67 42714.48 88888.00 2024-06-27 03:07:55.000 179 21631.70 409.69 42714.48 47833.34 2024-06-27 03:07:56.000 179 21631.71 409.63 42714.49 88888.00 2024-06-27 03:07:57.000 179 21631.71 409.56 42714.51 88888.00 2024-06-27 03:07:58.000 179 21631.71 409.55 42714.54 88888.00 2024-06-27 03:07:59.000 179 21631.70 409.57 42714.60 88888.00 2024-06-27 03:08:00.000 179 21631.68 409.62 42714.62 47832.31 2024-06-27 03:08:01.000 179 21631.71 409.65 42714.53 88888.00 2024-06-27 03:08:02.000 179 21631.77 409.64 42714.44 88888.00 2024-06-27 03:08:03.000 179 21631.81 409.60 42714.41 88888.00 2024-06-27 03:08:04.000 179 21631.81 409.57 42714.43 88888.00 2024-06-27 03:08:05.000 179 21631.78 409.61 42714.43 47832.66 2024-06-27 03:08:06.000 179 21631.70 409.65 42714.48 88888.00 2024-06-27 03:08:07.000 179 21631.60 409.67 42714.56 88888.00 2024-06-27 03:08:08.000 179 21631.53 409.68 42714.57 88888.00 2024-06-27 03:08:09.000 179 21631.52 409.71 42714.55 88888.00 2024-06-27 03:08:10.000 179 21631.52 409.70 42714.54 47832.24 2024-06-27 03:08:11.000 179 21631.49 409.63 42714.55 88888.00 2024-06-27 03:08:12.000 179 21631.48 409.57 42714.57 88888.00 2024-06-27 03:08:13.000 179 21631.47 409.58 42714.58 88888.00 2024-06-27 03:08:14.000 179 21631.47 409.61 42714.56 88888.00 2024-06-27 03:08:15.000 179 21631.47 409.66 42714.57 47832.84 2024-06-27 03:08:16.000 179 21631.48 409.71 42714.61 88888.00 2024-06-27 03:08:17.000 179 21631.50 409.70 42714.59 88888.00 2024-06-27 03:08:18.000 179 21631.50 409.66 42714.57 88888.00 2024-06-27 03:08:19.000 179 21631.45 409.64 42714.59 88888.00 2024-06-27 03:08:20.000 179 21631.41 409.67 42714.60 47832.23 2024-06-27 03:08:21.000 179 21631.41 409.71 42714.60 88888.00 2024-06-27 03:08:22.000 179 21631.44 409.74 42714.56 88888.00 2024-06-27 03:08:23.000 179 21631.52 409.74 42714.49 88888.00 2024-06-27 03:08:24.000 179 21631.55 409.72 42714.47 88888.00 2024-06-27 03:08:25.000 179 21631.50 409.70 42714.53 47832.21 2024-06-27 03:08:26.000 179 21631.44 409.67 42714.57 88888.00 2024-06-27 03:08:27.000 179 21631.43 409.66 42714.59 88888.00 2024-06-27 03:08:28.000 179 21631.43 409.63 42714.55 88888.00 2024-06-27 03:08:29.000 179 21631.44 409.62 42714.47 88888.00 2024-06-27 03:08:30.000 179 21631.45 409.63 42714.48 47832.47 2024-06-27 03:08:31.000 179 21631.44 409.66 42714.56 88888.00 2024-06-27 03:08:32.000 179 21631.45 409.67 42714.61 88888.00 2024-06-27 03:08:33.000 179 21631.44 409.64 42714.59 88888.00 2024-06-27 03:08:34.000 179 21631.41 409.58 42714.56 88888.00 2024-06-27 03:08:35.000 179 21631.41 409.53 42714.55 47832.08 2024-06-27 03:08:36.000 179 21631.44 409.49 42714.53 88888.00 2024-06-27 03:08:37.000 179 21631.45 409.47 42714.53 88888.00 2024-06-27 03:08:38.000 179 21631.46 409.51 42714.56 88888.00 2024-06-27 03:08:39.000 179 21631.48 409.56 42714.59 88888.00 2024-06-27 03:08:40.000 179 21631.49 409.58 42714.59 47832.43 2024-06-27 03:08:41.000 179 21631.52 409.61 42714.60 88888.00 2024-06-27 03:08:42.000 179 21631.58 409.62 42714.62 88888.00 2024-06-27 03:08:43.000 179 21631.62 409.61 42714.59 88888.00 2024-06-27 03:08:44.000 179 21631.59 409.61 42714.52 88888.00 2024-06-27 03:08:45.000 179 21631.52 409.63 42714.49 47832.61 2024-06-27 03:08:46.000 179 21631.53 409.67 42714.46 88888.00 2024-06-27 03:08:47.000 179 21631.59 409.70 42714.45 88888.00 2024-06-27 03:08:48.000 179 21631.58 409.73 42714.46 88888.00 2024-06-27 03:08:49.000 179 21631.57 409.73 42714.46 88888.00 2024-06-27 03:08:50.000 179 21631.66 409.69 42714.44 47832.62 2024-06-27 03:08:51.000 179 21631.78 409.69 42714.41 88888.00 2024-06-27 03:08:52.000 179 21631.84 409.75 42714.41 88888.00 2024-06-27 03:08:53.000 179 21631.81 409.81 42714.46 88888.00 2024-06-27 03:08:54.000 179 21631.72 409.86 42714.53 88888.00 2024-06-27 03:08:55.000 179 21631.69 409.90 42714.59 47832.62 2024-06-27 03:08:56.000 179 21631.75 409.89 42714.61 88888.00 2024-06-27 03:08:57.000 179 21631.82 409.87 42714.61 88888.00 2024-06-27 03:08:58.000 179 21631.85 409.90 42714.61 88888.00 2024-06-27 03:08:59.000 179 21631.81 409.95 42714.61 88888.00 2024-06-27 03:09:00.000 179 21631.77 409.99 42714.59 99999.00 2024-06-27 03:09:01.000 179 21631.78 410.00 42714.59 99999.00 2024-06-27 03:09:02.000 179 21631.87 410.05 42714.63 99999.00 2024-06-27 03:09:03.000 179 21631.96 410.09 42714.65 99999.00 2024-06-27 03:09:04.000 179 21631.95 410.10 42714.60 99999.00 2024-06-27 03:09:05.000 179 21631.89 410.07 42714.54 47832.24 2024-06-27 03:09:06.000 179 21631.88 410.06 42714.55 88888.00 2024-06-27 03:09:07.000 179 21631.92 410.02 42714.62 88888.00 2024-06-27 03:09:08.000 179 21631.94 409.98 42714.66 88888.00 2024-06-27 03:09:09.000 179 21631.96 410.00 42714.64 88888.00 2024-06-27 03:09:10.000 179 21631.96 410.06 42714.61 47832.47 2024-06-27 03:09:11.000 179 21631.91 410.08 42714.59 88888.00 2024-06-27 03:09:12.000 179 21631.87 410.09 42714.56 88888.00 2024-06-27 03:09:13.000 179 21631.88 410.08 42714.51 88888.00 2024-06-27 03:09:14.000 179 21631.90 410.06 42714.49 88888.00 2024-06-27 03:09:15.000 179 21631.88 410.08 42714.52 47832.86 2024-06-27 03:09:16.000 179 21631.83 410.14 42714.59 88888.00 2024-06-27 03:09:17.000 179 21631.80 410.19 42714.64 88888.00 2024-06-27 03:09:18.000 179 21631.81 410.23 42714.69 88888.00 2024-06-27 03:09:19.000 179 21631.83 410.26 42714.71 88888.00 2024-06-27 03:09:20.000 179 21631.83 410.23 42714.69 47832.65 2024-06-27 03:09:21.000 179 21631.79 410.18 42714.66 88888.00 2024-06-27 03:09:22.000 179 21631.76 410.20 42714.67 88888.00 2024-06-27 03:09:23.000 179 21631.77 410.27 42714.69 88888.00 2024-06-27 03:09:24.000 179 21631.76 410.29 42714.70 88888.00 2024-06-27 03:09:25.000 179 21631.72 410.26 42714.70 47832.62 2024-06-27 03:09:26.000 179 21631.76 410.19 42714.65 88888.00 2024-06-27 03:09:27.000 179 21631.87 410.17 42714.56 88888.00 2024-06-27 03:09:28.000 179 21631.87 410.23 42714.57 88888.00 2024-06-27 03:09:29.000 179 21631.77 410.31 42714.68 88888.00 2024-06-27 03:09:30.000 179 21631.72 410.35 42714.74 47832.63 2024-06-27 03:09:31.000 179 21631.72 410.36 42714.74 88888.00 2024-06-27 03:09:32.000 179 21631.75 410.37 42714.71 88888.00 2024-06-27 03:09:33.000 179 21631.81 410.38 42714.66 88888.00 2024-06-27 03:09:34.000 179 21631.84 410.39 42714.62 88888.00 2024-06-27 03:09:35.000 179 21631.80 410.42 42714.67 47832.59 2024-06-27 03:09:36.000 179 21631.75 410.44 42714.71 88888.00 2024-06-27 03:09:37.000 179 21631.72 410.40 42714.69 88888.00 2024-06-27 03:09:38.000 179 21631.68 410.34 42714.63 88888.00 2024-06-27 03:09:39.000 179 21631.69 410.33 42714.61 88888.00 2024-06-27 03:09:40.000 179 21631.74 410.34 42714.63 47832.77 2024-06-27 03:09:41.000 179 21631.78 410.38 42714.68 88888.00 2024-06-27 03:09:42.000 179 21631.76 410.45 42714.70 88888.00 2024-06-27 03:09:43.000 179 21631.72 410.47 42714.71 88888.00 2024-06-27 03:09:44.000 179 21631.77 410.45 42714.70 88888.00 2024-06-27 03:09:45.000 179 21631.84 410.43 42714.70 47832.59 2024-06-27 03:09:46.000 179 21631.82 410.42 42714.73 88888.00 2024-06-27 03:09:47.000 179 21631.76 410.40 42714.75 88888.00 2024-06-27 03:09:48.000 179 21631.74 410.35 42714.73 88888.00 2024-06-27 03:09:49.000 179 21631.72 410.35 42714.73 88888.00 2024-06-27 03:09:50.000 179 21631.74 410.39 42714.75 47832.98 2024-06-27 03:09:51.000 179 21631.79 410.42 42714.74 88888.00 2024-06-27 03:09:52.000 179 21631.82 410.43 42714.74 88888.00 2024-06-27 03:09:53.000 179 21631.82 410.45 42714.71 88888.00 2024-06-27 03:09:54.000 179 21631.85 410.48 42714.67 88888.00 2024-06-27 03:09:55.000 179 21631.89 410.51 42714.70 47832.44 2024-06-27 03:09:56.000 179 21631.88 410.56 42714.78 88888.00 2024-06-27 03:09:57.000 179 21631.85 410.61 42714.79 88888.00 2024-06-27 03:09:58.000 179 21631.86 410.63 42714.76 88888.00 2024-06-27 03:09:59.000 179 21631.89 410.60 42714.71 88888.00 2024-06-27 03:10:00.000 179 21631.87 410.56 42714.73 47832.30 2024-06-27 03:10:01.000 179 21631.86 410.55 42714.79 88888.00 2024-06-27 03:10:02.000 179 21631.89 410.51 42714.77 88888.00 2024-06-27 03:10:03.000 179 21631.87 410.47 42714.72 88888.00 2024-06-27 03:10:04.000 179 21631.82 410.43 42714.73 88888.00 2024-06-27 03:10:05.000 179 21631.84 410.40 42714.77 47832.51 2024-06-27 03:10:06.000 179 21631.89 410.41 42714.79 88888.00 2024-06-27 03:10:07.000 179 21631.94 410.46 42714.75 88888.00 2024-06-27 03:10:08.000 179 21631.99 410.48 42714.67 88888.00 2024-06-27 03:10:09.000 179 21632.01 410.48 42714.66 88888.00 2024-06-27 03:10:10.000 179 21632.01 410.46 42714.68 47833.01 2024-06-27 03:10:11.000 179 21632.06 410.42 42714.66 88888.00 2024-06-27 03:10:12.000 179 21632.11 410.37 42714.64 88888.00 2024-06-27 03:10:13.000 179 21632.13 410.40 42714.67 88888.00 2024-06-27 03:10:14.000 179 21632.16 410.50 42714.70 88888.00 2024-06-27 03:10:15.000 179 21632.15 410.57 42714.70 47833.17 2024-06-27 03:10:16.000 179 21632.13 410.56 42714.67 88888.00 2024-06-27 03:10:17.000 179 21632.17 410.55 42714.67 88888.00 2024-06-27 03:10:18.000 179 21632.21 410.54 42714.69 88888.00 2024-06-27 03:10:19.000 179 21632.21 410.48 42714.69 88888.00 2024-06-27 03:10:20.000 179 21632.21 410.43 42714.70 47832.56 2024-06-27 03:10:21.000 179 21632.24 410.48 42714.70 88888.00 2024-06-27 03:10:22.000 179 21632.29 410.56 42714.65 88888.00 2024-06-27 03:10:23.000 179 21632.35 410.61 42714.59 88888.00 2024-06-27 03:10:24.000 179 21632.40 410.61 42714.56 88888.00 2024-06-27 03:10:25.000 179 21632.41 410.57 42714.54 47832.99 2024-06-27 03:10:26.000 179 21632.40 410.56 42714.51 88888.00 2024-06-27 03:10:27.000 179 21632.33 410.57 42714.56 88888.00 2024-06-27 03:10:28.000 179 21632.26 410.56 42714.62 88888.00 2024-06-27 03:10:29.000 179 21632.26 410.55 42714.63 88888.00 2024-06-27 03:10:30.000 179 21632.31 410.54 42714.63 47832.71 2024-06-27 03:10:31.000 179 21632.35 410.56 42714.65 88888.00 2024-06-27 03:10:32.000 179 21632.36 410.60 42714.69 88888.00 2024-06-27 03:10:33.000 179 21632.35 410.68 42714.73 88888.00 2024-06-27 03:10:34.000 179 21632.38 410.75 42714.73 88888.00 2024-06-27 03:10:35.000 179 21632.43 410.77 42714.68 47833.14 2024-06-27 03:10:36.000 179 21632.42 410.74 42714.64 88888.00 2024-06-27 03:10:37.000 179 21632.38 410.72 42714.65 88888.00 2024-06-27 03:10:38.000 179 21632.37 410.70 42714.68 88888.00 2024-06-27 03:10:39.000 179 21632.38 410.71 42714.70 88888.00 2024-06-27 03:10:40.000 179 21632.37 410.79 42714.71 47832.57 2024-06-27 03:10:41.000 179 21632.34 410.85 42714.67 88888.00 2024-06-27 03:10:42.000 179 21632.35 410.85 42714.62 88888.00 2024-06-27 03:10:43.000 179 21632.37 410.86 42714.62 88888.00 2024-06-27 03:10:44.000 179 21632.35 410.89 42714.62 88888.00 2024-06-27 03:10:45.000 179 21632.30 410.91 42714.63 47833.02 2024-06-27 03:10:46.000 179 21632.26 410.92 42714.65 88888.00 2024-06-27 03:10:47.000 179 21632.27 410.92 42714.64 88888.00 2024-06-27 03:10:48.000 179 21632.33 410.87 42714.56 88888.00 2024-06-27 03:10:49.000 179 21632.38 410.82 42714.48 88888.00 2024-06-27 03:10:50.000 179 21632.39 410.86 42714.49 47832.89 2024-06-27 03:10:51.000 179 21632.36 410.94 42714.60 88888.00 2024-06-27 03:10:52.000 179 21632.28 411.00 42714.66 88888.00 2024-06-27 03:10:53.000 179 21632.23 411.01 42714.57 88888.00 2024-06-27 03:10:54.000 179 21632.23 410.99 42714.48 88888.00 2024-06-27 03:10:55.000 179 21632.20 411.00 42714.55 99999.00 2024-06-27 03:10:56.000 179 21632.16 411.05 42714.68 99999.00 2024-06-27 03:10:57.000 179 21632.15 411.09 42714.73 99999.00 2024-06-27 03:10:58.000 179 21632.17 411.14 42714.73 99999.00 2024-06-27 03:10:59.000 179 21632.21 411.21 42714.73 99999.00 2024-06-27 03:11:00.000 179 21632.23 411.22 42714.70 47832.93 2024-06-27 03:11:01.000 179 21632.24 411.20 42714.66 88888.00 2024-06-27 03:11:02.000 179 21632.24 411.17 42714.65 88888.00 2024-06-27 03:11:03.000 179 21632.19 411.16 42714.69 88888.00 2024-06-27 03:11:04.000 179 21632.14 411.19 42714.75 88888.00 2024-06-27 03:11:05.000 179 21632.15 411.22 42714.77 47832.86 2024-06-27 03:11:06.000 179 21632.29 411.20 42714.72 88888.00 2024-06-27 03:11:07.000 179 21632.42 411.20 42714.69 88888.00 2024-06-27 03:11:08.000 179 21632.40 411.29 42714.72 88888.00 2024-06-27 03:11:09.000 179 21632.27 411.36 42714.80 88888.00 2024-06-27 03:11:10.000 179 21632.19 411.39 42714.87 47833.42 2024-06-27 03:11:11.000 179 21632.20 411.40 42714.90 88888.00 2024-06-27 03:11:12.000 179 21632.26 411.39 42714.86 88888.00 2024-06-27 03:11:13.000 179 21632.34 411.38 42714.79 88888.00 2024-06-27 03:11:14.000 179 21632.39 411.40 42714.75 88888.00 2024-06-27 03:11:15.000 179 21632.34 411.44 42714.79 47833.27 2024-06-27 03:11:16.000 179 21632.26 411.49 42714.87 88888.00 2024-06-27 03:11:17.000 179 21632.24 411.50 42714.89 88888.00 2024-06-27 03:11:18.000 179 21632.28 411.51 42714.83 88888.00 2024-06-27 03:11:19.000 179 21632.32 411.54 42714.82 88888.00 2024-06-27 03:11:20.000 179 21632.31 411.57 42714.91 47833.44 2024-06-27 03:11:21.000 179 21632.28 411.58 42715.00 88888.00 2024-06-27 03:11:22.000 179 21632.24 411.58 42715.02 88888.00 2024-06-27 03:11:23.000 179 21632.23 411.62 42714.99 88888.00 2024-06-27 03:11:24.000 179 21632.27 411.64 42714.99 88888.00 2024-06-27 03:11:25.000 179 21632.31 411.59 42714.99 47833.51 2024-06-27 03:11:26.000 179 21632.30 411.58 42714.98 88888.00 2024-06-27 03:11:27.000 179 21632.31 411.64 42714.95 88888.00 2024-06-27 03:11:28.000 179 21632.37 411.67 42714.93 88888.00 2024-06-27 03:11:29.000 179 21632.35 411.73 42714.95 88888.00 2024-06-27 03:11:30.000 179 21632.24 411.82 42715.01 47832.98 2024-06-27 03:11:31.000 179 21632.19 411.85 42715.03 88888.00 2024-06-27 03:11:32.000 179 21632.19 411.79 42715.04 88888.00 2024-06-27 03:11:33.000 179 21632.16 411.73 42715.02 88888.00 2024-06-27 03:11:34.000 179 21632.14 411.75 42714.94 88888.00 2024-06-27 03:11:35.000 179 21632.18 411.78 42714.82 47833.18 2024-06-27 03:11:36.000 179 21632.22 411.81 42714.79 88888.00 2024-06-27 03:11:37.000 179 21632.19 411.90 42714.91 88888.00 2024-06-27 03:11:38.000 179 21632.18 411.96 42715.02 88888.00 2024-06-27 03:11:39.000 179 21632.22 411.92 42714.97 88888.00 2024-06-27 03:11:40.000 179 21632.25 411.87 42714.88 99999.00 2024-06-27 03:11:41.000 179 21632.23 411.89 42714.86 99999.00 2024-06-27 03:11:42.000 179 21632.20 411.94 42714.88 99999.00 2024-06-27 03:11:43.000 179 21632.24 411.98 42714.89 99999.00 2024-06-27 03:11:44.000 179 21632.31 412.01 42714.85 99999.00 2024-06-27 03:11:45.000 179 21632.31 412.05 42714.86 47833.23 2024-06-27 03:11:46.000 179 21632.26 412.10 42714.93 88888.00 2024-06-27 03:11:47.000 179 21632.32 412.15 42714.95 88888.00 2024-06-27 03:11:48.000 179 21632.40 412.17 42714.93 88888.00 2024-06-27 03:11:49.000 179 21632.37 412.16 42714.96 88888.00 2024-06-27 03:11:50.000 179 21632.28 412.18 42715.04 47833.44 2024-06-27 03:11:51.000 179 21632.26 412.23 42715.10 88888.00 2024-06-27 03:11:52.000 179 21632.34 412.25 42715.12 88888.00 2024-06-27 03:11:53.000 179 21632.43 412.25 42715.12 88888.00 2024-06-27 03:11:54.000 179 21632.47 412.30 42715.16 88888.00 2024-06-27 03:11:55.000 179 21632.47 412.36 42715.23 47833.50 2024-06-27 03:11:56.000 179 21632.48 412.38 42715.29 88888.00 2024-06-27 03:11:57.000 179 21632.50 412.41 42715.29 88888.00 2024-06-27 03:11:58.000 179 21632.52 412.44 42715.26 88888.00 2024-06-27 03:11:59.000 179 21632.50 412.41 42715.21 88888.00 2024-06-27 03:12:00.000 179 21632.53 412.34 42715.11 47833.72 2024-06-27 03:12:01.000 179 21632.66 412.29 42715.01 88888.00 2024-06-27 03:12:02.000 179 21632.78 412.30 42714.98 88888.00 2024-06-27 03:12:03.000 179 21632.84 412.34 42715.02 88888.00 2024-06-27 03:12:04.000 179 21632.87 412.36 42715.07 88888.00 2024-06-27 03:12:05.000 179 21632.88 412.37 42715.10 47833.63 2024-06-27 03:12:06.000 179 21632.81 412.37 42715.11 88888.00 2024-06-27 03:12:07.000 179 21632.70 412.35 42715.09 88888.00 2024-06-27 03:12:08.000 179 21632.67 412.32 42715.07 88888.00 2024-06-27 03:12:09.000 179 21632.72 412.32 42715.14 88888.00 2024-06-27 03:12:10.000 179 21632.77 412.34 42715.21 47833.66 2024-06-27 03:12:11.000 179 21632.77 412.33 42715.21 88888.00 2024-06-27 03:12:12.000 179 21632.77 412.33 42715.14 88888.00 2024-06-27 03:12:13.000 179 21632.82 412.34 42715.06 88888.00 2024-06-27 03:12:14.000 179 21632.87 412.36 42715.02 88888.00 2024-06-27 03:12:15.000 179 21632.85 412.38 42715.02 47833.36 2024-06-27 03:12:16.000 179 21632.78 412.40 42715.00 88888.00 2024-06-27 03:12:17.000 179 21632.75 412.39 42714.98 88888.00 2024-06-27 03:12:18.000 179 21632.74 412.36 42714.99 88888.00 2024-06-27 03:12:19.000 179 21632.69 412.38 42715.07 88888.00 2024-06-27 03:12:20.000 179 21632.61 412.43 42715.14 47833.11 2024-06-27 03:12:21.000 179 21632.58 412.47 42715.14 88888.00 2024-06-27 03:12:22.000 179 21632.58 412.45 42715.10 88888.00 2024-06-27 03:12:23.000 179 21632.57 412.41 42715.06 88888.00 2024-06-27 03:12:24.000 179 21632.52 412.36 42715.07 88888.00 2024-06-27 03:12:25.000 179 21632.50 412.36 42715.12 47833.62 2024-06-27 03:12:26.000 179 21632.52 412.39 42715.14 88888.00 2024-06-27 03:12:27.000 179 21632.55 412.39 42715.12 88888.00 2024-06-27 03:12:28.000 179 21632.55 412.38 42715.13 88888.00 2024-06-27 03:12:29.000 179 21632.54 412.38 42715.14 88888.00 2024-06-27 03:12:30.000 179 21632.56 412.38 42715.12 47833.60 2024-06-27 03:12:31.000 179 21632.59 412.38 42715.07 88888.00 2024-06-27 03:12:32.000 179 21632.56 412.39 42715.05 88888.00 2024-06-27 03:12:33.000 179 21632.47 412.40 42715.05 88888.00 2024-06-27 03:12:34.000 179 21632.44 412.41 42715.02 88888.00 2024-06-27 03:12:35.000 179 21632.50 412.38 42714.95 47833.77 2024-06-27 03:12:36.000 179 21632.62 412.35 42714.90 88888.00 2024-06-27 03:12:37.000 179 21632.66 412.39 42714.91 88888.00 2024-06-27 03:12:38.000 179 21632.56 412.47 42714.98 88888.00 2024-06-27 03:12:39.000 179 21632.44 412.50 42715.04 88888.00 2024-06-27 03:12:40.000 179 21632.41 412.48 42715.01 47833.55 2024-06-27 03:12:41.000 179 21632.43 412.47 42714.94 88888.00 2024-06-27 03:12:42.000 179 21632.43 412.52 42714.97 88888.00 2024-06-27 03:12:43.000 179 21632.41 412.59 42715.02 88888.00 2024-06-27 03:12:44.000 179 21632.40 412.64 42715.02 88888.00 2024-06-27 03:12:45.000 179 21632.39 412.68 42715.04 47833.59 2024-06-27 03:12:46.000 179 21632.37 412.72 42715.11 88888.00 2024-06-27 03:12:47.000 179 21632.36 412.73 42715.14 88888.00 2024-06-27 03:12:48.000 179 21632.34 412.68 42715.12 88888.00 2024-06-27 03:12:49.000 179 21632.32 412.63 42715.12 88888.00 2024-06-27 03:12:50.000 179 21632.28 412.62 42715.16 47833.64 2024-06-27 03:12:51.000 179 21632.24 412.67 42715.18 88888.00 2024-06-27 03:12:52.000 179 21632.28 412.70 42715.21 88888.00 2024-06-27 03:12:53.000 179 21632.36 412.71 42715.23 88888.00 2024-06-27 03:12:54.000 179 21632.38 412.75 42715.23 88888.00 2024-06-27 03:12:55.000 179 21632.34 412.84 42715.24 47833.13 2024-06-27 03:12:56.000 179 21632.31 412.92 42715.24 88888.00 2024-06-27 03:12:57.000 179 21632.33 412.91 42715.18 88888.00 2024-06-27 03:12:58.000 179 21632.34 412.88 42715.14 88888.00 2024-06-27 03:12:59.000 179 21632.32 412.92 42715.14 88888.00 2024-06-27 03:13:00.000 179 21632.35 412.96 42715.13 47833.38 2024-06-27 03:13:01.000 179 21632.41 412.96 42715.11 88888.00 2024-06-27 03:13:02.000 179 21632.40 412.97 42715.13 88888.00 2024-06-27 03:13:03.000 179 21632.31 413.00 42715.18 88888.00 2024-06-27 03:13:04.000 179 21632.22 413.04 42715.24 88888.00 2024-06-27 03:13:05.000 179 21632.15 413.04 42715.31 47833.35 2024-06-27 03:13:06.000 179 21632.09 413.02 42715.35 88888.00 2024-06-27 03:13:07.000 179 21632.07 413.02 42715.38 88888.00 2024-06-27 03:13:08.000 179 21632.09 413.02 42715.38 88888.00 2024-06-27 03:13:09.000 179 21632.13 413.02 42715.41 88888.00 2024-06-27 03:13:10.000 179 21632.16 413.05 42715.44 47833.64 2024-06-27 03:13:11.000 179 21632.18 413.09 42715.43 88888.00 2024-06-27 03:13:12.000 179 21632.18 413.12 42715.41 88888.00 2024-06-27 03:13:13.000 179 21632.15 413.14 42715.39 88888.00 2024-06-27 03:13:14.000 179 21632.11 413.14 42715.38 88888.00 2024-06-27 03:13:15.000 179 21632.12 413.13 42715.40 47833.75 2024-06-27 03:13:16.000 179 21632.15 413.10 42715.43 88888.00 2024-06-27 03:13:17.000 179 21632.20 413.09 42715.39 88888.00 2024-06-27 03:13:18.000 179 21632.26 413.12 42715.32 88888.00 2024-06-27 03:13:19.000 179 21632.31 413.15 42715.29 88888.00 2024-06-27 03:13:20.000 179 21632.35 413.20 42715.29 47833.54 2024-06-27 03:13:21.000 179 21632.37 413.21 42715.31 88888.00 2024-06-27 03:13:22.000 179 21632.35 413.21 42715.32 88888.00 2024-06-27 03:13:23.000 179 21632.37 413.21 42715.34 88888.00 2024-06-27 03:13:24.000 179 21632.46 413.24 42715.32 88888.00 2024-06-27 03:13:25.000 179 21632.55 413.29 42715.34 47833.60 2024-06-27 03:13:26.000 179 21632.59 413.35 42715.43 88888.00 2024-06-27 03:13:27.000 179 21632.58 413.34 42715.51 88888.00 2024-06-27 03:13:28.000 179 21632.59 413.30 42715.54 88888.00 2024-06-27 03:13:29.000 179 21632.64 413.25 42715.49 88888.00 2024-06-27 03:13:30.000 179 21632.69 413.19 42715.38 47833.44 2024-06-27 03:13:31.000 179 21632.69 413.15 42715.34 88888.00 2024-06-27 03:13:32.000 179 21632.66 413.17 42715.39 88888.00 2024-06-27 03:13:33.000 179 21632.68 413.19 42715.43 88888.00 2024-06-27 03:13:34.000 179 21632.76 413.18 42715.41 88888.00 2024-06-27 03:13:35.000 179 21632.79 413.17 42715.43 47834.31 2024-06-27 03:13:36.000 179 21632.76 413.20 42715.46 88888.00 2024-06-27 03:13:37.000 179 21632.75 413.25 42715.46 88888.00 2024-06-27 03:13:38.000 179 21632.80 413.23 42715.37 88888.00 2024-06-27 03:13:39.000 179 21632.82 413.13 42715.23 88888.00 2024-06-27 03:13:40.000 179 21632.78 413.06 42715.16 47833.75 2024-06-27 03:13:41.000 179 21632.73 413.08 42715.21 88888.00 2024-06-27 03:13:42.000 179 21632.69 413.12 42715.31 88888.00 2024-06-27 03:13:43.000 179 21632.65 413.12 42715.34 88888.00 2024-06-27 03:13:44.000 179 21632.60 413.10 42715.31 88888.00 2024-06-27 03:13:45.000 179 21632.57 413.08 42715.29 47833.77 2024-06-27 03:13:46.000 179 21632.57 413.08 42715.29 88888.00 2024-06-27 03:13:47.000 179 21632.56 413.07 42715.27 88888.00 2024-06-27 03:13:48.000 179 21632.54 413.04 42715.24 88888.00 2024-06-27 03:13:49.000 179 21632.54 413.03 42715.21 88888.00 2024-06-27 03:13:50.000 179 21632.53 413.05 42715.24 47833.74 2024-06-27 03:13:51.000 179 21632.51 413.06 42715.30 88888.00 2024-06-27 03:13:52.000 179 21632.50 413.07 42715.33 88888.00 2024-06-27 03:13:53.000 179 21632.52 413.07 42715.29 88888.00 2024-06-27 03:13:54.000 179 21632.56 413.01 42715.16 88888.00 2024-06-27 03:13:55.000 179 21632.56 412.93 42715.06 47833.08 2024-06-27 03:13:56.000 179 21632.51 412.90 42715.09 88888.00 2024-06-27 03:13:57.000 179 21632.47 412.88 42715.18 88888.00 2024-06-27 03:13:58.000 179 21632.46 412.86 42715.19 88888.00 2024-06-27 03:13:59.000 179 21632.44 412.87 42715.15 88888.00 2024-06-27 03:14:00.000 179 21632.40 412.89 42715.15 47833.67 2024-06-27 03:14:01.000 179 21632.43 412.91 42715.18 88888.00 2024-06-27 03:14:02.000 179 21632.48 412.93 42715.21 88888.00 2024-06-27 03:14:03.000 179 21632.48 412.91 42715.23 88888.00 2024-06-27 03:14:04.000 179 21632.47 412.88 42715.23 88888.00 2024-06-27 03:14:05.000 179 21632.49 412.87 42715.25 47833.49 2024-06-27 03:14:06.000 179 21632.54 412.88 42715.24 88888.00 2024-06-27 03:14:07.000 179 21632.58 412.90 42715.19 88888.00 2024-06-27 03:14:08.000 179 21632.58 412.93 42715.16 88888.00 2024-06-27 03:14:09.000 179 21632.55 412.93 42715.15 88888.00 2024-06-27 03:14:10.000 179 21632.56 412.90 42715.16 47833.13 2024-06-27 03:14:11.000 179 21632.59 412.91 42715.16 88888.00 2024-06-27 03:14:12.000 179 21632.59 412.92 42715.12 88888.00 2024-06-27 03:14:13.000 179 21632.52 412.91 42715.14 88888.00 2024-06-27 03:14:14.000 179 21632.44 412.90 42715.21 88888.00 2024-06-27 03:14:15.000 179 21632.44 412.93 42715.27 47833.71 2024-06-27 03:14:16.000 179 21632.50 412.98 42715.28 88888.00 2024-06-27 03:14:17.000 179 21632.54 413.02 42715.26 88888.00 2024-06-27 03:14:18.000 179 21632.54 413.03 42715.24 88888.00 2024-06-27 03:14:19.000 179 21632.51 413.01 42715.21 88888.00 2024-06-27 03:14:20.000 179 21632.50 413.00 42715.14 47833.55 2024-06-27 03:14:21.000 179 21632.51 412.98 42715.12 88888.00 2024-06-27 03:14:22.000 179 21632.50 412.94 42715.17 88888.00 2024-06-27 03:14:23.000 179 21632.51 412.92 42715.18 88888.00 2024-06-27 03:14:24.000 179 21632.55 412.94 42715.15 88888.00 2024-06-27 03:14:25.000 179 21632.52 412.98 42715.19 47833.49 2024-06-27 03:14:26.000 179 21632.46 412.99 42715.29 88888.00 2024-06-27 03:14:27.000 179 21632.45 413.00 42715.32 88888.00 2024-06-27 03:14:28.000 179 21632.49 413.04 42715.29 88888.00 2024-06-27 03:14:29.000 179 21632.52 413.05 42715.22 88888.00 2024-06-27 03:14:30.000 179 21632.51 413.05 42715.20 47833.58 2024-06-27 03:14:31.000 179 21632.48 413.10 42715.22 88888.00 2024-06-27 03:14:32.000 179 21632.49 413.17 42715.24 88888.00 2024-06-27 03:14:33.000 179 21632.50 413.21 42715.27 88888.00 2024-06-27 03:14:34.000 179 21632.51 413.18 42715.24 88888.00 2024-06-27 03:14:35.000 179 21632.56 413.11 42715.14 47833.61 2024-06-27 03:14:36.000 179 21632.61 413.08 42715.10 88888.00 2024-06-27 03:14:37.000 179 21632.62 413.11 42715.11 88888.00 2024-06-27 03:14:38.000 179 21632.56 413.15 42715.14 88888.00 2024-06-27 03:14:39.000 179 21632.48 413.19 42715.17 88888.00 2024-06-27 03:14:40.000 179 21632.49 413.20 42715.17 47833.47 2024-06-27 03:14:41.000 179 21632.53 413.19 42715.18 88888.00 2024-06-27 03:14:42.000 179 21632.50 413.21 42715.27 88888.00 2024-06-27 03:14:43.000 179 21632.47 413.27 42715.35 88888.00 2024-06-27 03:14:44.000 179 21632.49 413.31 42715.36 88888.00 2024-06-27 03:14:45.000 179 21632.50 413.33 42715.31 47834.04 2024-06-27 03:14:46.000 179 21632.51 413.36 42715.24 88888.00 2024-06-27 03:14:47.000 179 21632.55 413.38 42715.21 88888.00 2024-06-27 03:14:48.000 179 21632.61 413.39 42715.20 88888.00 2024-06-27 03:14:49.000 179 21632.65 413.42 42715.20 88888.00 2024-06-27 03:14:50.000 179 21632.59 413.46 42715.25 47833.62 2024-06-27 03:14:51.000 179 21632.52 413.49 42715.34 88888.00 2024-06-27 03:14:52.000 179 21632.52 413.50 42715.41 88888.00 2024-06-27 03:14:53.000 179 21632.54 413.51 42715.43 88888.00 2024-06-27 03:14:54.000 179 21632.53 413.51 42715.41 88888.00 2024-06-27 03:14:55.000 179 21632.55 413.49 42715.38 47833.87 2024-06-27 03:14:56.000 179 21632.58 413.48 42715.37 88888.00 2024-06-27 03:14:57.000 179 21632.63 413.50 42715.38 88888.00 2024-06-27 03:14:58.000 179 21632.71 413.49 42715.40 88888.00 2024-06-27 03:14:59.000 179 21632.76 413.49 42715.43 88888.00 2024-06-27 03:15:00.000 179 21632.77 413.49 42715.40 47833.47 2024-06-27 03:15:01.000 179 21632.80 413.50 42715.36 88888.00 2024-06-27 03:15:02.000 179 21632.84 413.52 42715.27 88888.00 2024-06-27 03:15:03.000 179 21632.90 413.51 42715.18 88888.00 2024-06-27 03:15:04.000 179 21632.94 413.51 42715.23 88888.00 2024-06-27 03:15:05.000 179 21632.90 413.56 42715.34 47833.63 2024-06-27 03:15:06.000 179 21632.87 413.61 42715.35 88888.00 2024-06-27 03:15:07.000 179 21632.89 413.58 42715.30 88888.00 2024-06-27 03:15:08.000 179 21632.94 413.54 42715.34 88888.00 2024-06-27 03:15:09.000 179 21633.00 413.56 42715.38 88888.00 2024-06-27 03:15:10.000 179 21633.02 413.56 42715.35 47833.87 2024-06-27 03:15:11.000 179 21633.02 413.49 42715.27 88888.00 2024-06-27 03:15:12.000 179 21633.05 413.40 42715.21 88888.00 2024-06-27 03:15:13.000 179 21633.07 413.35 42715.19 88888.00 2024-06-27 03:15:14.000 179 21633.01 413.36 42715.23 88888.00 2024-06-27 03:15:15.000 179 21632.96 413.40 42715.29 47834.20 2024-06-27 03:15:16.000 179 21632.99 413.43 42715.31 88888.00 2024-06-27 03:15:17.000 179 21633.07 413.42 42715.27 88888.00 2024-06-27 03:15:18.000 179 21633.13 413.39 42715.19 88888.00 2024-06-27 03:15:19.000 179 21633.15 413.33 42715.16 88888.00 2024-06-27 03:15:20.000 179 21633.12 413.27 42715.17 47833.37 2024-06-27 03:15:21.000 179 21633.12 413.24 42715.16 88888.00 2024-06-27 03:15:22.000 179 21633.12 413.24 42715.12 88888.00 2024-06-27 03:15:23.000 179 21633.09 413.29 42715.14 88888.00 2024-06-27 03:15:24.000 179 21633.08 413.34 42715.18 88888.00 2024-06-27 03:15:25.000 179 21633.14 413.31 42715.14 47833.42 2024-06-27 03:15:26.000 179 21633.18 413.24 42715.05 88888.00 2024-06-27 03:15:27.000 179 21633.20 413.21 42715.02 88888.00 2024-06-27 03:15:28.000 179 21633.22 413.23 42715.05 88888.00 2024-06-27 03:15:29.000 179 21633.22 413.20 42715.06 88888.00 2024-06-27 03:15:30.000 179 21633.16 413.14 42715.08 47833.54 2024-06-27 03:15:31.000 179 21633.09 413.14 42715.13 88888.00 2024-06-27 03:15:32.000 179 21633.06 413.14 42715.14 88888.00 2024-06-27 03:15:33.000 179 21633.06 413.11 42715.07 88888.00 2024-06-27 03:15:34.000 179 21633.08 413.07 42715.01 88888.00 2024-06-27 03:15:35.000 179 21633.11 413.04 42714.97 47833.49 2024-06-27 03:15:36.000 179 21633.08 413.02 42714.93 88888.00 2024-06-27 03:15:37.000 179 21633.07 413.01 42714.89 88888.00 2024-06-27 03:15:38.000 179 21633.08 412.99 42714.88 88888.00 2024-06-27 03:15:39.000 179 21633.08 412.97 42714.89 88888.00 2024-06-27 03:15:40.000 179 21633.08 412.93 42714.91 47833.33 2024-06-27 03:15:41.000 179 21633.11 412.89 42714.93 88888.00 2024-06-27 03:15:42.000 179 21633.16 412.85 42714.86 88888.00 2024-06-27 03:15:43.000 179 21633.19 412.82 42714.77 88888.00 2024-06-27 03:15:44.000 179 21633.18 412.86 42714.79 88888.00 2024-06-27 03:15:45.000 179 21633.15 412.90 42714.86 47833.88 2024-06-27 03:15:46.000 179 21633.16 412.90 42714.88 88888.00 2024-06-27 03:15:47.000 179 21633.21 412.90 42714.88 88888.00 2024-06-27 03:15:48.000 179 21633.21 412.89 42714.89 88888.00 2024-06-27 03:15:49.000 179 21633.19 412.88 42714.89 88888.00 2024-06-27 03:15:50.000 179 21633.23 412.86 42714.83 47833.17 2024-06-27 03:15:51.000 179 21633.28 412.86 42714.77 88888.00 2024-06-27 03:15:52.000 179 21633.25 412.87 42714.74 88888.00 2024-06-27 03:15:53.000 179 21633.24 412.86 42714.74 88888.00 2024-06-27 03:15:54.000 179 21633.28 412.87 42714.77 88888.00 2024-06-27 03:15:55.000 179 21633.26 412.89 42714.81 47833.77 2024-06-27 03:15:56.000 179 21633.23 412.86 42714.82 88888.00 2024-06-27 03:15:57.000 179 21633.25 412.82 42714.75 88888.00 2024-06-27 03:15:58.000 179 21633.27 412.83 42714.67 88888.00 2024-06-27 03:15:59.000 179 21633.23 412.86 42714.66 88888.00 2024-06-27 03:16:00.000 179 21633.16 412.85 42714.70 47833.52 2024-06-27 03:16:01.000 179 21633.15 412.83 42714.74 88888.00 2024-06-27 03:16:02.000 179 21633.17 412.85 42714.75 88888.00 2024-06-27 03:16:03.000 179 21633.18 412.87 42714.77 88888.00 2024-06-27 03:16:04.000 179 21633.21 412.88 42714.82 88888.00 2024-06-27 03:16:05.000 179 21633.28 412.91 42714.84 47832.92 2024-06-27 03:16:06.000 179 21633.35 412.94 42714.80 88888.00 2024-06-27 03:16:07.000 179 21633.43 412.90 42714.70 88888.00 2024-06-27 03:16:08.000 179 21633.49 412.80 42714.62 88888.00 2024-06-27 03:16:09.000 179 21633.52 412.70 42714.60 88888.00 2024-06-27 03:16:10.000 179 21633.52 412.70 42714.65 47833.25 2024-06-27 03:16:11.000 179 21633.47 412.76 42714.73 88888.00 2024-06-27 03:16:12.000 179 21633.43 412.77 42714.77 88888.00 2024-06-27 03:16:13.000 179 21633.44 412.74 42714.76 88888.00 2024-06-27 03:16:14.000 179 21633.47 412.73 42714.72 88888.00 2024-06-27 03:16:15.000 179 21633.48 412.70 42714.71 99999.00 2024-06-27 03:16:16.000 179 21633.48 412.64 42714.71 99999.00 2024-06-27 03:16:17.000 179 21633.48 412.61 42714.66 99999.00 2024-06-27 03:16:18.000 179 21633.46 412.62 42714.62 99999.00 2024-06-27 03:16:19.000 179 21633.46 412.64 42714.66 99999.00 2024-06-27 03:16:20.000 179 21633.47 412.63 42714.70 47833.71 2024-06-27 03:16:21.000 179 21633.51 412.59 42714.71 88888.00 2024-06-27 03:16:22.000 179 21633.61 412.55 42714.66 88888.00 2024-06-27 03:16:23.000 179 21633.69 412.51 42714.57 88888.00 2024-06-27 03:16:24.000 179 21633.68 412.55 42714.51 88888.00 2024-06-27 03:16:25.000 179 21633.65 412.61 42714.48 47833.36 2024-06-27 03:16:26.000 179 21633.69 412.62 42714.41 88888.00 2024-06-27 03:16:27.000 179 21633.75 412.58 42714.36 88888.00 2024-06-27 03:16:28.000 179 21633.78 412.53 42714.39 88888.00 2024-06-27 03:16:29.000 179 21633.76 412.52 42714.50 88888.00 2024-06-27 03:16:30.000 179 21633.73 412.51 42714.59 47833.12 2024-06-27 03:16:31.000 179 21633.73 412.51 42714.59 88888.00 2024-06-27 03:16:32.000 179 21633.79 412.47 42714.51 88888.00 2024-06-27 03:16:33.000 179 21633.85 412.44 42714.40 88888.00 2024-06-27 03:16:34.000 179 21633.85 412.48 42714.40 88888.00 2024-06-27 03:16:35.000 179 21633.85 412.56 42714.50 99999.00 2024-06-27 03:16:36.000 179 21633.94 412.58 42714.52 99999.00 2024-06-27 03:16:37.000 179 21634.02 412.53 42714.46 99999.00 2024-06-27 03:16:38.000 179 21634.01 412.49 42714.42 99999.00 2024-06-27 03:16:39.000 179 21633.96 412.51 42714.43 99999.00 2024-06-27 03:16:40.000 179 21633.94 412.53 42714.44 47833.53 2024-06-27 03:16:41.000 179 21633.95 412.51 42714.41 88888.00 2024-06-27 03:16:42.000 179 21633.93 412.48 42714.36 88888.00 2024-06-27 03:16:43.000 179 21633.93 412.47 42714.35 88888.00 2024-06-27 03:16:44.000 179 21634.00 412.45 42714.32 88888.00 2024-06-27 03:16:45.000 179 21634.10 412.41 42714.27 47833.18 2024-06-27 03:16:46.000 179 21634.13 412.37 42714.27 88888.00 2024-06-27 03:16:47.000 179 21634.12 412.32 42714.28 88888.00 2024-06-27 03:16:48.000 179 21634.14 412.30 42714.27 88888.00 2024-06-27 03:16:49.000 179 21634.19 412.32 42714.23 88888.00 2024-06-27 03:16:50.000 179 21634.22 412.38 42714.18 47833.61 2024-06-27 03:16:51.000 179 21634.18 412.42 42714.18 88888.00 2024-06-27 03:16:52.000 179 21634.13 412.41 42714.23 88888.00 2024-06-27 03:16:53.000 179 21634.16 412.37 42714.27 88888.00 2024-06-27 03:16:54.000 179 21634.22 412.35 42714.26 88888.00 2024-06-27 03:16:55.000 179 21634.23 412.33 42714.27 47833.46 2024-06-27 03:16:56.000 179 21634.22 412.31 42714.30 88888.00 2024-06-27 03:16:57.000 179 21634.22 412.28 42714.34 88888.00 2024-06-27 03:16:58.000 179 21634.22 412.24 42714.34 88888.00 2024-06-27 03:16:59.000 179 21634.18 412.17 42714.29 88888.00 2024-06-27 03:17:00.000 179 21634.19 412.12 42714.24 47833.41 2024-06-27 03:17:01.000 179 21634.26 412.09 42714.23 88888.00 2024-06-27 03:17:02.000 179 21634.35 412.06 42714.16 88888.00 2024-06-27 03:17:03.000 179 21634.37 412.00 42714.07 88888.00 2024-06-27 03:17:04.000 179 21634.37 411.97 42714.09 88888.00 2024-06-27 03:17:05.000 179 21634.37 411.97 42714.12 47833.15 2024-06-27 03:17:06.000 179 21634.37 411.99 42714.07 88888.00 2024-06-27 03:17:07.000 179 21634.37 411.99 42714.01 88888.00 2024-06-27 03:17:08.000 179 21634.40 411.96 42713.98 88888.00 2024-06-27 03:17:09.000 179 21634.44 411.89 42713.96 88888.00 2024-06-27 03:17:10.000 179 21634.45 411.83 42713.95 47833.25 2024-06-27 03:17:11.000 179 21634.40 411.82 42713.98 88888.00 2024-06-27 03:17:12.000 179 21634.37 411.79 42713.94 88888.00 2024-06-27 03:17:13.000 179 21634.40 411.70 42713.89 88888.00 2024-06-27 03:17:14.000 179 21634.41 411.64 42713.92 88888.00 2024-06-27 03:17:15.000 179 21634.38 411.63 42713.94 47833.36 2024-06-27 03:17:16.000 179 21634.35 411.65 42713.89 88888.00 2024-06-27 03:17:17.000 179 21634.38 411.64 42713.86 88888.00 2024-06-27 03:17:18.000 179 21634.43 411.63 42713.87 88888.00 2024-06-27 03:17:19.000 179 21634.47 411.61 42713.86 88888.00 2024-06-27 03:17:20.000 179 21634.51 411.58 42713.83 47832.84 2024-06-27 03:17:21.000 179 21634.56 411.55 42713.81 88888.00 2024-06-27 03:17:22.000 179 21634.55 411.52 42713.78 88888.00 2024-06-27 03:17:23.000 179 21634.56 411.50 42713.72 88888.00 2024-06-27 03:17:24.000 179 21634.65 411.49 42713.67 88888.00 2024-06-27 03:17:25.000 179 21634.73 411.49 42713.67 47833.34 2024-06-27 03:17:26.000 179 21634.71 411.46 42713.69 88888.00 2024-06-27 03:17:27.000 179 21634.65 411.44 42713.71 88888.00 2024-06-27 03:17:28.000 179 21634.66 411.43 42713.70 88888.00 2024-06-27 03:17:29.000 179 21634.74 411.42 42713.63 88888.00 2024-06-27 03:17:30.000 179 21634.84 411.36 42713.55 47833.26 2024-06-27 03:17:31.000 179 21634.83 411.30 42713.52 88888.00 2024-06-27 03:17:32.000 179 21634.72 411.30 42713.54 88888.00 2024-06-27 03:17:33.000 179 21634.67 411.29 42713.50 88888.00 2024-06-27 03:17:34.000 179 21634.74 411.26 42713.45 88888.00 2024-06-27 03:17:35.000 179 21634.81 411.25 42713.48 47833.20 2024-06-27 03:17:36.000 179 21634.85 411.26 42713.53 88888.00 2024-06-27 03:17:37.000 179 21634.91 411.26 42713.50 88888.00 2024-06-27 03:17:38.000 179 21634.94 411.24 42713.46 88888.00 2024-06-27 03:17:39.000 179 21634.88 411.22 42713.46 88888.00 2024-06-27 03:17:40.000 179 21634.76 411.23 42713.49 47833.00 2024-06-27 03:17:41.000 179 21634.76 411.27 42713.48 88888.00 2024-06-27 03:17:42.000 179 21634.87 411.29 42713.43 88888.00 2024-06-27 03:17:43.000 179 21634.94 411.27 42713.37 88888.00 2024-06-27 03:17:44.000 179 21634.98 411.24 42713.33 88888.00 2024-06-27 03:17:45.000 179 21635.01 411.21 42713.30 99999.00 2024-06-27 03:17:46.000 179 21635.02 411.18 42713.27 99999.00 2024-06-27 03:17:47.000 179 21634.98 411.18 42713.27 99999.00 2024-06-27 03:17:48.000 179 21634.94 411.16 42713.25 99999.00 2024-06-27 03:17:49.000 179 21634.95 411.12 42713.24 99999.00 2024-06-27 03:17:50.000 179 21634.97 411.10 42713.25 47832.53 2024-06-27 03:17:51.000 179 21634.94 411.13 42713.31 88888.00 2024-06-27 03:17:52.000 179 21634.90 411.15 42713.40 88888.00 2024-06-27 03:17:53.000 179 21634.90 411.14 42713.46 88888.00 2024-06-27 03:17:54.000 179 21634.94 411.13 42713.45 88888.00 2024-06-27 03:17:55.000 179 21634.99 411.13 42713.39 47832.84 2024-06-27 03:17:56.000 179 21635.03 411.10 42713.29 88888.00 2024-06-27 03:17:57.000 179 21635.02 411.08 42713.23 88888.00 2024-06-27 03:17:58.000 179 21634.99 411.09 42713.22 88888.00 2024-06-27 03:17:59.000 179 21635.00 411.05 42713.23 88888.00 2024-06-27 03:18:00.000 179 21635.01 411.01 42713.27 47833.10 2024-06-27 03:18:01.000 179 21635.00 411.03 42713.31 88888.00 2024-06-27 03:18:02.000 179 21635.01 411.03 42713.31 88888.00 2024-06-27 03:18:03.000 179 21635.03 411.00 42713.32 88888.00 2024-06-27 03:18:04.000 179 21635.05 410.96 42713.30 88888.00 2024-06-27 03:18:05.000 179 21635.08 410.94 42713.25 47833.06 2024-06-27 03:18:06.000 179 21635.12 410.93 42713.21 88888.00 2024-06-27 03:18:07.000 179 21635.15 410.92 42713.20 88888.00 2024-06-27 03:18:08.000 179 21635.15 410.90 42713.22 88888.00 2024-06-27 03:18:09.000 179 21635.14 410.87 42713.26 88888.00 2024-06-27 03:18:10.000 179 21635.19 410.83 42713.21 47833.51 2024-06-27 03:18:11.000 179 21635.28 410.85 42713.12 88888.00 2024-06-27 03:18:12.000 179 21635.29 410.87 42713.10 88888.00 2024-06-27 03:18:13.000 179 21635.24 410.83 42713.10 88888.00 2024-06-27 03:18:14.000 179 21635.28 410.77 42713.08 88888.00 2024-06-27 03:18:15.000 179 21635.39 410.76 42713.04 47833.03 2024-06-27 03:18:16.000 179 21635.44 410.75 42713.00 88888.00 2024-06-27 03:18:17.000 179 21635.41 410.75 42713.02 88888.00 2024-06-27 03:18:18.000 179 21635.35 410.78 42713.09 88888.00 2024-06-27 03:18:19.000 179 21635.33 410.83 42713.12 88888.00 2024-06-27 03:18:20.000 179 21635.40 410.85 42713.09 47832.68 2024-06-27 03:18:21.000 179 21635.41 410.83 42713.07 88888.00 2024-06-27 03:18:22.000 179 21635.40 410.76 42713.08 88888.00 2024-06-27 03:18:23.000 179 21635.47 410.69 42713.04 88888.00 2024-06-27 03:18:24.000 179 21635.53 410.67 42713.02 88888.00 2024-06-27 03:18:25.000 179 21635.53 410.67 42713.03 47832.72 2024-06-27 03:18:26.000 179 21635.52 410.66 42713.05 88888.00 2024-06-27 03:18:27.000 179 21635.48 410.67 42713.10 88888.00 2024-06-27 03:18:28.000 179 21635.44 410.69 42713.14 88888.00 2024-06-27 03:18:29.000 179 21635.42 410.67 42713.13 88888.00 2024-06-27 03:18:30.000 179 21635.40 410.67 42713.12 47832.93 2024-06-27 03:18:31.000 179 21635.35 410.68 42713.11 88888.00 2024-06-27 03:18:32.000 179 21635.33 410.65 42713.06 88888.00 2024-06-27 03:18:33.000 179 21635.35 410.62 42713.04 88888.00 2024-06-27 03:18:34.000 179 21635.37 410.64 42713.05 88888.00 2024-06-27 03:18:35.000 179 21635.38 410.64 42713.03 47833.28 2024-06-27 03:18:36.000 179 21635.40 410.57 42712.97 88888.00 2024-06-27 03:18:37.000 179 21635.40 410.49 42712.91 88888.00 2024-06-27 03:18:38.000 179 21635.36 410.47 42712.91 88888.00 2024-06-27 03:18:39.000 179 21635.34 410.48 42712.98 88888.00 2024-06-27 03:18:40.000 179 21635.36 410.46 42713.03 47832.83 2024-06-27 03:18:41.000 179 21635.39 410.41 42712.95 88888.00 2024-06-27 03:18:42.000 179 21635.45 410.38 42712.85 88888.00 2024-06-27 03:18:43.000 179 21635.49 410.41 42712.84 88888.00 2024-06-27 03:18:44.000 179 21635.44 410.45 42712.92 88888.00 2024-06-27 03:18:45.000 179 21635.35 410.46 42712.96 47833.13 2024-06-27 03:18:46.000 179 21635.33 410.43 42712.88 88888.00 2024-06-27 03:18:47.000 179 21635.35 410.40 42712.81 88888.00 2024-06-27 03:18:48.000 179 21635.35 410.38 42712.82 88888.00 2024-06-27 03:18:49.000 179 21635.34 410.37 42712.86 88888.00 2024-06-27 03:18:50.000 179 21635.33 410.39 42712.86 47832.83 2024-06-27 03:18:51.000 179 21635.34 410.38 42712.85 88888.00 2024-06-27 03:18:52.000 179 21635.40 410.31 42712.83 88888.00 2024-06-27 03:18:53.000 179 21635.46 410.24 42712.82 88888.00 2024-06-27 03:18:54.000 179 21635.43 410.24 42712.86 88888.00 2024-06-27 03:18:55.000 179 21635.35 410.26 42712.88 47832.58 2024-06-27 03:18:56.000 179 21635.28 410.28 42712.89 88888.00 2024-06-27 03:18:57.000 179 21635.25 410.30 42712.91 88888.00 2024-06-27 03:18:58.000 179 21635.23 410.31 42712.93 88888.00 2024-06-27 03:18:59.000 179 21635.23 410.29 42712.94 88888.00 2024-06-27 03:19:00.000 179 21635.30 410.27 42712.88 47832.58 2024-06-27 03:19:01.000 179 21635.39 410.27 42712.81 88888.00 2024-06-27 03:19:02.000 179 21635.40 410.28 42712.78 88888.00 2024-06-27 03:19:03.000 179 21635.30 410.31 42712.82 88888.00 2024-06-27 03:19:04.000 179 21635.21 410.31 42712.88 88888.00 2024-06-27 03:19:05.000 179 21635.17 410.29 42712.89 47833.01 2024-06-27 03:19:06.000 179 21635.17 410.29 42712.86 88888.00 2024-06-27 03:19:07.000 179 21635.19 410.34 42712.85 88888.00 2024-06-27 03:19:08.000 179 21635.19 410.38 42712.86 88888.00 2024-06-27 03:19:09.000 179 21635.19 410.38 42712.87 88888.00 2024-06-27 03:19:10.000 179 21635.16 410.36 42712.85 47832.47 2024-06-27 03:19:11.000 179 21635.18 410.36 42712.79 88888.00 2024-06-27 03:19:12.000 179 21635.25 410.34 42712.76 88888.00 2024-06-27 03:19:13.000 179 21635.26 410.27 42712.80 88888.00 2024-06-27 03:19:14.000 179 21635.21 410.24 42712.86 88888.00 2024-06-27 03:19:15.000 179 21635.21 410.28 42712.80 47832.60 2024-06-27 03:19:16.000 179 21635.24 410.32 42712.71 88888.00 2024-06-27 03:19:17.000 179 21635.21 410.33 42712.78 88888.00 2024-06-27 03:19:18.000 179 21635.15 410.34 42712.90 88888.00 2024-06-27 03:19:19.000 179 21635.10 410.37 42712.90 88888.00 2024-06-27 03:19:20.000 179 21635.10 410.39 42712.81 47832.79 2024-06-27 03:19:21.000 179 21635.10 410.40 42712.76 88888.00 2024-06-27 03:19:22.000 179 21635.06 410.41 42712.82 88888.00 2024-06-27 03:19:23.000 179 21634.97 410.42 42712.94 88888.00 2024-06-27 03:19:24.000 179 21634.91 410.40 42713.00 88888.00 2024-06-27 03:19:25.000 179 21634.94 410.40 42712.97 47832.81 2024-06-27 03:19:26.000 179 21635.01 410.41 42712.91 88888.00 2024-06-27 03:19:27.000 179 21634.98 410.42 42712.93 88888.00 2024-06-27 03:19:28.000 179 21634.90 410.44 42712.97 88888.00 2024-06-27 03:19:29.000 179 21634.92 410.49 42712.95 88888.00 2024-06-27 03:19:30.000 179 21635.02 410.52 42712.89 47832.70 2024-06-27 03:19:31.000 179 21635.07 410.52 42712.87 88888.00 2024-06-27 03:19:32.000 179 21635.03 410.48 42712.90 88888.00 2024-06-27 03:19:33.000 179 21635.01 410.41 42712.94 88888.00 2024-06-27 03:19:34.000 179 21635.02 410.32 42712.93 88888.00 2024-06-27 03:19:35.000 179 21634.98 410.32 42712.91 47832.62 2024-06-27 03:19:36.000 179 21634.88 410.40 42712.93 88888.00 2024-06-27 03:19:37.000 179 21634.81 410.50 42712.96 88888.00 2024-06-27 03:19:38.000 179 21634.82 410.52 42713.00 88888.00 2024-06-27 03:19:39.000 179 21634.81 410.50 42713.05 88888.00 2024-06-27 03:19:40.000 179 21634.77 410.50 42713.09 99999.00 2024-06-27 03:19:41.000 179 21634.74 410.54 42713.12 99999.00 2024-06-27 03:19:42.000 179 21634.72 410.63 42713.15 99999.00 2024-06-27 03:19:43.000 179 21634.68 410.70 42713.14 99999.00 2024-06-27 03:19:44.000 179 21634.65 410.67 42713.11 99999.00 2024-06-27 03:19:45.000 179 21634.62 410.60 42713.10 47832.65 2024-06-27 03:19:46.000 179 21634.58 410.57 42713.12 88888.00 2024-06-27 03:19:47.000 179 21634.59 410.61 42713.11 88888.00 2024-06-27 03:19:48.000 179 21634.67 410.62 42713.03 88888.00 2024-06-27 03:19:49.000 179 21634.70 410.58 42712.98 88888.00 2024-06-27 03:19:50.000 179 21634.69 410.54 42712.98 47832.98 2024-06-27 03:19:51.000 179 21634.69 410.54 42712.98 88888.00 2024-06-27 03:19:52.000 179 21634.68 410.54 42712.98 88888.00 2024-06-27 03:19:53.000 179 21634.62 410.54 42713.02 88888.00 2024-06-27 03:19:54.000 179 21634.52 410.56 42713.13 88888.00 2024-06-27 03:19:55.000 179 21634.42 410.57 42713.21 47832.71 2024-06-27 03:19:56.000 179 21634.39 410.57 42713.22 88888.00 2024-06-27 03:19:57.000 179 21634.44 410.62 42713.27 88888.00 2024-06-27 03:19:58.000 179 21634.50 410.69 42713.32 88888.00 2024-06-27 03:19:59.000 179 21634.59 410.71 42713.26 88888.00 2024-06-27 03:20:00.000 179 21634.68 410.71 42713.21 47832.86 2024-06-27 03:20:01.000 179 21634.66 410.74 42713.26 88888.00 2024-06-27 03:20:02.000 179 21634.59 410.77 42713.34 88888.00 2024-06-27 03:20:03.000 179 21634.56 410.79 42713.38 88888.00 2024-06-27 03:20:04.000 179 21634.56 410.79 42713.36 88888.00 2024-06-27 03:20:05.000 179 21634.52 410.80 42713.39 47833.45 2024-06-27 03:20:06.000 179 21634.48 410.80 42713.45 88888.00 2024-06-27 03:20:07.000 179 21634.44 410.78 42713.43 88888.00 2024-06-27 03:20:08.000 179 21634.37 410.73 42713.37 88888.00 2024-06-27 03:20:09.000 179 21634.27 410.67 42713.34 88888.00 2024-06-27 03:20:10.000 179 21634.23 410.63 42713.34 47832.55 2024-06-27 03:20:11.000 179 21634.28 410.63 42713.34 88888.00 2024-06-27 03:20:12.000 179 21634.35 410.65 42713.34 88888.00 2024-06-27 03:20:13.000 179 21634.37 410.68 42713.36 88888.00 2024-06-27 03:20:14.000 179 21634.31 410.71 42713.41 88888.00 2024-06-27 03:20:15.000 179 21634.19 410.70 42713.43 47832.71 2024-06-27 03:20:16.000 179 21634.11 410.70 42713.44 88888.00 2024-06-27 03:20:17.000 179 21634.07 410.72 42713.41 88888.00 2024-06-27 03:20:18.000 179 21634.08 410.73 42713.38 88888.00 2024-06-27 03:20:19.000 179 21634.09 410.74 42713.41 88888.00 2024-06-27 03:20:20.000 179 21634.05 410.75 42713.48 47832.74 2024-06-27 03:20:21.000 179 21633.99 410.71 42713.49 88888.00 2024-06-27 03:20:22.000 179 21634.01 410.67 42713.43 88888.00 2024-06-27 03:20:23.000 179 21634.06 410.69 42713.39 88888.00 2024-06-27 03:20:24.000 179 21634.02 410.72 42713.44 88888.00 2024-06-27 03:20:25.000 179 21633.94 410.70 42713.53 47832.72 2024-06-27 03:20:26.000 179 21633.92 410.68 42713.56 88888.00 2024-06-27 03:20:27.000 179 21633.95 410.70 42713.54 88888.00 2024-06-27 03:20:28.000 179 21634.00 410.71 42713.53 88888.00 2024-06-27 03:20:29.000 179 21634.03 410.69 42713.52 88888.00 2024-06-27 03:20:30.000 179 21633.98 410.72 42713.52 47832.66 2024-06-27 03:20:31.000 179 21633.90 410.80 42713.56 88888.00 2024-06-27 03:20:32.000 179 21633.88 410.83 42713.61 88888.00 2024-06-27 03:20:33.000 179 21633.86 410.79 42713.60 88888.00 2024-06-27 03:20:34.000 179 21633.78 410.75 42713.59 88888.00 2024-06-27 03:20:35.000 179 21633.74 410.72 42713.63 47832.80 2024-06-27 03:20:36.000 179 21633.80 410.68 42713.68 88888.00 2024-06-27 03:20:37.000 179 21633.84 410.64 42713.66 88888.00 2024-06-27 03:20:38.000 179 21633.82 410.66 42713.59 88888.00 2024-06-27 03:20:39.000 179 21633.77 410.74 42713.57 88888.00 2024-06-27 03:20:40.000 179 21633.68 410.77 42713.64 47832.67 2024-06-27 03:20:41.000 179 21633.61 410.76 42713.69 88888.00 2024-06-27 03:20:42.000 179 21633.59 410.73 42713.66 88888.00 2024-06-27 03:20:43.000 179 21633.61 410.71 42713.63 88888.00 2024-06-27 03:20:44.000 179 21633.62 410.71 42713.63 88888.00 2024-06-27 03:20:45.000 179 21633.57 410.69 42713.66 47832.89 2024-06-27 03:20:46.000 179 21633.50 410.67 42713.69 88888.00 2024-06-27 03:20:47.000 179 21633.49 410.69 42713.70 88888.00 2024-06-27 03:20:48.000 179 21633.56 410.73 42713.68 88888.00 2024-06-27 03:20:49.000 179 21633.58 410.72 42713.64 88888.00 2024-06-27 03:20:50.000 179 21633.53 410.70 42713.61 47832.82 2024-06-27 03:20:51.000 179 21633.47 410.68 42713.59 88888.00 2024-06-27 03:20:52.000 179 21633.44 410.63 42713.59 88888.00 2024-06-27 03:20:53.000 179 21633.44 410.58 42713.58 88888.00 2024-06-27 03:20:54.000 179 21633.44 410.55 42713.60 88888.00 2024-06-27 03:20:55.000 179 21633.40 410.55 42713.69 47832.46 2024-06-27 03:20:56.000 179 21633.33 410.58 42713.78 88888.00 2024-06-27 03:20:57.000 179 21633.32 410.61 42713.80 88888.00 2024-06-27 03:20:58.000 179 21633.35 410.62 42713.81 88888.00 2024-06-27 03:20:59.000 179 21633.35 410.62 42713.84 88888.00 2024-06-27 03:21:00.000 179 21633.34 410.61 42713.85 47832.51 2024-06-27 03:21:01.000 179 21633.35 410.62 42713.83 88888.00 2024-06-27 03:21:02.000 179 21633.36 410.65 42713.85 88888.00 2024-06-27 03:21:03.000 179 21633.33 410.67 42713.88 88888.00 2024-06-27 03:21:04.000 179 21633.32 410.67 42713.84 88888.00 2024-06-27 03:21:05.000 179 21633.33 410.64 42713.77 47832.71 2024-06-27 03:21:06.000 179 21633.31 410.61 42713.71 88888.00 2024-06-27 03:21:07.000 179 21633.27 410.59 42713.69 88888.00 2024-06-27 03:21:08.000 179 21633.20 410.63 42713.71 88888.00 2024-06-27 03:21:09.000 179 21633.11 410.71 42713.79 88888.00 2024-06-27 03:21:10.000 179 21633.09 410.74 42713.84 47832.79 2024-06-27 03:21:11.000 179 21633.12 410.72 42713.82 88888.00 2024-06-27 03:21:12.000 179 21633.08 410.71 42713.82 88888.00 2024-06-27 03:21:13.000 179 21633.02 410.68 42713.80 88888.00 2024-06-27 03:21:14.000 179 21633.05 410.67 42713.77 88888.00 2024-06-27 03:21:15.000 179 21633.06 410.70 42713.76 47832.76 2024-06-27 03:21:16.000 179 21633.00 410.75 42713.81 88888.00 2024-06-27 03:21:17.000 179 21632.88 410.79 42713.93 88888.00 2024-06-27 03:21:18.000 179 21632.82 410.81 42714.04 88888.00 2024-06-27 03:21:19.000 179 21632.82 410.83 42714.11 88888.00 2024-06-27 03:21:20.000 179 21632.81 410.88 42714.11 47832.84 2024-06-27 03:21:21.000 179 21632.81 410.93 42714.12 88888.00 2024-06-27 03:21:22.000 179 21632.82 410.96 42714.14 88888.00 2024-06-27 03:21:23.000 179 21632.78 410.96 42714.14 88888.00 2024-06-27 03:21:24.000 179 21632.68 410.93 42714.11 88888.00 2024-06-27 03:21:25.000 179 21632.64 410.90 42714.14 47832.73 2024-06-27 03:21:26.000 179 21632.66 410.90 42714.19 88888.00 2024-06-27 03:21:27.000 179 21632.67 410.91 42714.23 88888.00 2024-06-27 03:21:28.000 179 21632.66 410.92 42714.29 88888.00 2024-06-27 03:21:29.000 179 21632.66 410.95 42714.31 88888.00 2024-06-27 03:21:30.000 179 21632.66 411.00 42714.27 47832.57 2024-06-27 03:21:31.000 179 21632.66 411.01 42714.24 88888.00 2024-06-27 03:21:32.000 179 21632.66 410.98 42714.25 88888.00 2024-06-27 03:21:33.000 179 21632.66 410.97 42714.24 88888.00 2024-06-27 03:21:34.000 179 21632.69 411.01 42714.25 88888.00 2024-06-27 03:21:35.000 179 21632.68 411.05 42714.30 47832.68 2024-06-27 03:21:36.000 179 21632.65 411.06 42714.35 88888.00 2024-06-27 03:21:37.000 179 21632.65 411.08 42714.40 88888.00 2024-06-27 03:21:38.000 179 21632.68 411.11 42714.44 88888.00 2024-06-27 03:21:39.000 179 21632.70 411.12 42714.45 88888.00 2024-06-27 03:21:40.000 179 21632.69 411.10 42714.43 47832.62 2024-06-27 03:21:41.000 179 21632.65 411.08 42714.41 88888.00 2024-06-27 03:21:42.000 179 21632.62 411.04 42714.43 88888.00 2024-06-27 03:21:43.000 179 21632.59 411.00 42714.44 88888.00 2024-06-27 03:21:44.000 179 21632.57 411.00 42714.43 88888.00 2024-06-27 03:21:45.000 179 21632.57 411.03 42714.47 47832.73 2024-06-27 03:21:46.000 179 21632.58 411.03 42714.51 88888.00 2024-06-27 03:21:47.000 179 21632.55 411.02 42714.47 88888.00 2024-06-27 03:21:48.000 179 21632.47 411.02 42714.43 88888.00 2024-06-27 03:21:49.000 179 21632.40 410.99 42714.43 88888.00 2024-06-27 03:21:50.000 179 21632.42 410.96 42714.40 47833.10 2024-06-27 03:21:51.000 179 21632.48 410.98 42714.34 88888.00 2024-06-27 03:21:52.000 179 21632.49 411.04 42714.32 88888.00 2024-06-27 03:21:53.000 179 21632.45 411.09 42714.37 88888.00 2024-06-27 03:21:54.000 179 21632.38 411.08 42714.45 88888.00 2024-06-27 03:21:55.000 179 21632.32 411.05 42714.47 47832.68 2024-06-27 03:21:56.000 179 21632.33 411.03 42714.41 88888.00 2024-06-27 03:21:57.000 179 21632.34 411.02 42714.38 88888.00 2024-06-27 03:21:58.000 179 21632.34 411.03 42714.41 88888.00 2024-06-27 03:21:59.000 179 21632.35 411.08 42714.46 88888.00 2024-06-27 03:22:00.000 179 21632.35 411.10 42714.48 47833.07 2024-06-27 03:22:01.000 179 21632.32 411.12 42714.50 88888.00 2024-06-27 03:22:02.000 179 21632.29 411.15 42714.52 88888.00 2024-06-27 03:22:03.000 179 21632.28 411.15 42714.51 88888.00 2024-06-27 03:22:04.000 179 21632.30 411.11 42714.49 88888.00 2024-06-27 03:22:05.000 179 21632.31 411.06 42714.43 47832.55 2024-06-27 03:22:06.000 179 21632.29 411.03 42714.37 88888.00 2024-06-27 03:22:07.000 179 21632.23 411.03 42714.39 88888.00 2024-06-27 03:22:08.000 179 21632.19 411.04 42714.45 88888.00 2024-06-27 03:22:09.000 179 21632.16 411.05 42714.47 88888.00 2024-06-27 03:22:10.000 179 21632.12 411.05 42714.47 47832.31 2024-06-27 03:22:11.000 179 21632.10 411.05 42714.51 88888.00 2024-06-27 03:22:12.000 179 21632.10 411.04 42714.54 88888.00 2024-06-27 03:22:13.000 179 21632.14 411.01 42714.50 88888.00 2024-06-27 03:22:14.000 179 21632.23 410.97 42714.39 88888.00 2024-06-27 03:22:15.000 179 21632.29 410.92 42714.31 47832.57 2024-06-27 03:22:16.000 179 21632.32 410.93 42714.31 88888.00 2024-06-27 03:22:17.000 179 21632.32 411.01 42714.35 88888.00 2024-06-27 03:22:18.000 179 21632.30 411.07 42714.36 88888.00 2024-06-27 03:22:19.000 179 21632.27 411.05 42714.36 88888.00 2024-06-27 03:22:20.000 179 21632.22 411.02 42714.43 47832.87 2024-06-27 03:22:21.000 179 21632.15 411.03 42714.54 88888.00 2024-06-27 03:22:22.000 179 21632.09 411.00 42714.57 88888.00 2024-06-27 03:22:23.000 179 21632.10 410.96 42714.51 88888.00 2024-06-27 03:22:24.000 179 21632.13 410.97 42714.47 88888.00 2024-06-27 03:22:25.000 179 21632.15 411.03 42714.47 47832.73 2024-06-27 03:22:26.000 179 21632.13 411.08 42714.46 88888.00 2024-06-27 03:22:27.000 179 21632.07 411.11 42714.47 88888.00 2024-06-27 03:22:28.000 179 21632.03 411.06 42714.51 88888.00 2024-06-27 03:22:29.000 179 21632.04 411.02 42714.57 88888.00 2024-06-27 03:22:30.000 179 21632.03 411.04 42714.61 47833.02 2024-06-27 03:22:31.000 179 21632.00 411.09 42714.62 88888.00 2024-06-27 03:22:32.000 179 21632.02 411.10 42714.64 88888.00 2024-06-27 03:22:33.000 179 21632.09 411.07 42714.59 88888.00 2024-06-27 03:22:34.000 179 21632.08 411.06 42714.56 88888.00 2024-06-27 03:22:35.000 179 21632.02 411.10 42714.56 47832.42 2024-06-27 03:22:36.000 179 21632.07 411.16 42714.50 88888.00 2024-06-27 03:22:37.000 179 21632.15 411.17 42714.44 88888.00 2024-06-27 03:22:38.000 179 21632.10 411.11 42714.48 88888.00 2024-06-27 03:22:39.000 179 21632.06 411.04 42714.47 88888.00 2024-06-27 03:22:40.000 179 21632.10 411.01 42714.39 47832.88 2024-06-27 03:22:41.000 179 21632.10 411.04 42714.39 88888.00 2024-06-27 03:22:42.000 179 21632.03 411.08 42714.48 88888.00 2024-06-27 03:22:43.000 179 21631.99 411.07 42714.54 88888.00 2024-06-27 03:22:44.000 179 21632.01 411.05 42714.53 88888.00 2024-06-27 03:22:45.000 179 21632.04 411.05 42714.52 47832.91 2024-06-27 03:22:46.000 179 21632.04 411.04 42714.54 88888.00 2024-06-27 03:22:47.000 179 21632.00 411.03 42714.55 88888.00 2024-06-27 03:22:48.000 179 21631.97 411.05 42714.53 88888.00 2024-06-27 03:22:49.000 179 21631.99 411.11 42714.51 88888.00 2024-06-27 03:22:50.000 179 21632.02 411.18 42714.51 47832.79 2024-06-27 03:22:51.000 179 21632.06 411.21 42714.53 88888.00 2024-06-27 03:22:52.000 179 21632.11 411.19 42714.52 88888.00 2024-06-27 03:22:53.000 179 21632.13 411.17 42714.52 88888.00 2024-06-27 03:22:54.000 179 21632.07 411.18 42714.51 88888.00 2024-06-27 03:22:55.000 179 21632.00 411.20 42714.48 47832.90 2024-06-27 03:22:56.000 179 21631.98 411.22 42714.46 88888.00 2024-06-27 03:22:57.000 179 21631.98 411.25 42714.50 88888.00 2024-06-27 03:22:58.000 179 21631.96 411.28 42714.53 88888.00 2024-06-27 03:22:59.000 179 21631.94 411.26 42714.51 88888.00 2024-06-27 03:23:00.000 179 21631.96 411.20 42714.50 47832.59 2024-06-27 03:23:01.000 179 21631.98 411.16 42714.52 88888.00 2024-06-27 03:23:02.000 179 21631.98 411.14 42714.52 88888.00 2024-06-27 03:23:03.000 179 21631.95 411.11 42714.54 88888.00 2024-06-27 03:23:04.000 179 21631.93 411.13 42714.57 88888.00 2024-06-27 03:23:05.000 179 21631.98 411.21 42714.56 47832.52 2024-06-27 03:23:06.000 179 21632.06 411.29 42714.54 88888.00 2024-06-27 03:23:07.000 179 21632.08 411.33 42714.56 88888.00 2024-06-27 03:23:08.000 179 21632.07 411.33 42714.60 88888.00 2024-06-27 03:23:09.000 179 21632.09 411.31 42714.61 88888.00 2024-06-27 03:23:10.000 179 21632.12 411.33 42714.61 47832.94 2024-06-27 03:23:11.000 179 21632.16 411.38 42714.57 88888.00 2024-06-27 03:23:12.000 179 21632.21 411.41 42714.55 88888.00 2024-06-27 03:23:13.000 179 21632.24 411.43 42714.59 88888.00 2024-06-27 03:23:14.000 179 21632.24 411.43 42714.63 88888.00 2024-06-27 03:23:15.000 179 21632.22 411.39 42714.61 47832.98 2024-06-27 03:23:16.000 179 21632.20 411.37 42714.55 88888.00 2024-06-27 03:23:17.000 179 21632.23 411.40 42714.51 88888.00 2024-06-27 03:23:18.000 179 21632.31 411.42 42714.47 88888.00 2024-06-27 03:23:19.000 179 21632.40 411.37 42714.39 88888.00 2024-06-27 03:23:20.000 179 21632.41 411.32 42714.34 47833.06 2024-06-27 03:23:21.000 179 21632.35 411.36 42714.42 88888.00 2024-06-27 03:23:22.000 179 21632.30 411.41 42714.52 88888.00 2024-06-27 03:23:23.000 179 21632.27 411.40 42714.52 88888.00 2024-06-27 03:23:24.000 179 21632.27 411.38 42714.51 88888.00 2024-06-27 03:23:25.000 179 21632.27 411.40 42714.54 47832.69 2024-06-27 03:23:26.000 179 21632.31 411.40 42714.53 88888.00 2024-06-27 03:23:27.000 179 21632.38 411.38 42714.45 88888.00 2024-06-27 03:23:28.000 179 21632.41 411.35 42714.37 88888.00 2024-06-27 03:23:29.000 179 21632.40 411.33 42714.34 88888.00 2024-06-27 03:23:30.000 179 21632.45 411.33 42714.34 47833.07 2024-06-27 03:23:31.000 179 21632.50 411.34 42714.35 88888.00 2024-06-27 03:23:32.000 179 21632.45 411.35 42714.42 88888.00 2024-06-27 03:23:33.000 179 21632.36 411.34 42714.50 88888.00 2024-06-27 03:23:34.000 179 21632.34 411.30 42714.54 88888.00 2024-06-27 03:23:35.000 179 21632.38 411.30 42714.52 47832.67 2024-06-27 03:23:36.000 179 21632.40 411.33 42714.48 88888.00 2024-06-27 03:23:37.000 179 21632.44 411.34 42714.43 88888.00 2024-06-27 03:23:38.000 179 21632.50 411.31 42714.38 88888.00 2024-06-27 03:23:39.000 179 21632.56 411.30 42714.33 88888.00 2024-06-27 03:23:40.000 179 21632.61 411.30 42714.31 47832.59 2024-06-27 03:23:41.000 179 21632.65 411.30 42714.34 88888.00 2024-06-27 03:23:42.000 179 21632.64 411.33 42714.39 88888.00 2024-06-27 03:23:43.000 179 21632.56 411.38 42714.43 88888.00 2024-06-27 03:23:44.000 179 21632.49 411.37 42714.46 88888.00 2024-06-27 03:23:45.000 179 21632.53 411.31 42714.43 47832.60 2024-06-27 03:23:46.000 179 21632.65 411.24 42714.38 88888.00 2024-06-27 03:23:47.000 179 21632.71 411.23 42714.39 88888.00 2024-06-27 03:23:48.000 179 21632.68 411.28 42714.48 88888.00 2024-06-27 03:23:49.000 179 21632.66 411.31 42714.47 88888.00 2024-06-27 03:23:50.000 179 21632.69 411.31 42714.35 47833.07 2024-06-27 03:23:51.000 179 21632.72 411.29 42714.29 88888.00 2024-06-27 03:23:52.000 179 21632.70 411.26 42714.33 88888.00 2024-06-27 03:23:53.000 179 21632.64 411.26 42714.38 88888.00 2024-06-27 03:23:54.000 179 21632.58 411.28 42714.38 88888.00 2024-06-27 03:23:55.000 179 21632.59 411.27 42714.34 47832.80 2024-06-27 03:23:56.000 179 21632.66 411.25 42714.29 88888.00 2024-06-27 03:23:57.000 179 21632.75 411.22 42714.22 88888.00 2024-06-27 03:23:58.000 179 21632.78 411.21 42714.18 88888.00 2024-06-27 03:23:59.000 179 21632.78 411.20 42714.18 88888.00 2024-06-27 03:24:00.000 179 21632.77 411.20 42714.21 47832.80 2024-06-27 03:24:01.000 179 21632.73 411.19 42714.21 88888.00 2024-06-27 03:24:02.000 179 21632.66 411.16 42714.16 88888.00 2024-06-27 03:24:03.000 179 21632.65 411.14 42714.13 88888.00 2024-06-27 03:24:04.000 179 21632.67 411.16 42714.15 88888.00 2024-06-27 03:24:05.000 179 21632.69 411.19 42714.18 47832.87 2024-06-27 03:24:06.000 179 21632.71 411.20 42714.19 88888.00 2024-06-27 03:24:07.000 179 21632.73 411.19 42714.18 88888.00 2024-06-27 03:24:08.000 179 21632.76 411.13 42714.11 88888.00 2024-06-27 03:24:09.000 179 21632.81 411.08 42714.01 88888.00 2024-06-27 03:24:10.000 179 21632.84 411.08 42713.99 47832.81 2024-06-27 03:24:11.000 179 21632.82 411.12 42714.06 88888.00 2024-06-27 03:24:12.000 179 21632.78 411.13 42714.10 88888.00 2024-06-27 03:24:13.000 179 21632.73 411.10 42714.08 88888.00 2024-06-27 03:24:14.000 179 21632.72 411.09 42714.07 88888.00 2024-06-27 03:24:15.000 179 21632.75 411.14 42714.10 99999.00 2024-06-27 03:24:16.000 179 21632.76 411.16 42714.11 99999.00 2024-06-27 03:24:17.000 179 21632.77 411.09 42714.11 99999.00 2024-06-27 03:24:18.000 179 21632.83 411.01 42714.15 99999.00 2024-06-27 03:24:19.000 179 21632.88 411.05 42714.19 99999.00 2024-06-27 03:24:20.000 179 21632.85 411.12 42714.17 47832.65 2024-06-27 03:24:21.000 179 21632.81 411.12 42714.14 88888.00 2024-06-27 03:24:22.000 179 21632.84 411.10 42714.09 88888.00 2024-06-27 03:24:23.000 179 21632.91 411.09 42713.98 88888.00 2024-06-27 03:24:24.000 179 21632.93 411.09 42713.96 88888.00 2024-06-27 03:24:25.000 179 21632.91 411.08 42714.02 47832.70 2024-06-27 03:24:26.000 179 21632.92 411.07 42714.02 88888.00 2024-06-27 03:24:27.000 179 21632.91 411.09 42713.98 88888.00 2024-06-27 03:24:28.000 179 21632.91 411.11 42713.96 88888.00 2024-06-27 03:24:29.000 179 21632.93 411.12 42713.95 88888.00 2024-06-27 03:24:30.000 179 21632.93 411.10 42713.95 47832.35 2024-06-27 03:24:31.000 179 21632.90 411.04 42713.94 88888.00 2024-06-27 03:24:32.000 179 21632.94 410.99 42713.89 88888.00 2024-06-27 03:24:33.000 179 21633.04 410.98 42713.81 88888.00 2024-06-27 03:24:34.000 179 21633.09 410.96 42713.78 88888.00 2024-06-27 03:24:35.000 179 21633.10 410.93 42713.79 47832.78 2024-06-27 03:24:36.000 179 21633.11 410.92 42713.83 88888.00 2024-06-27 03:24:37.000 179 21633.10 410.92 42713.86 88888.00 2024-06-27 03:24:38.000 179 21633.08 410.95 42713.90 88888.00 2024-06-27 03:24:39.000 179 21633.04 411.01 42713.99 88888.00 2024-06-27 03:24:40.000 179 21633.02 411.04 42714.04 47833.20 2024-06-27 03:24:41.000 179 21633.01 411.02 42714.01 88888.00 2024-06-27 03:24:42.000 179 21633.00 411.00 42713.97 88888.00 2024-06-27 03:24:43.000 179 21633.00 411.01 42713.95 88888.00 2024-06-27 03:24:44.000 179 21633.05 411.05 42713.92 88888.00 2024-06-27 03:24:45.000 179 21633.12 411.08 42713.91 47831.87 2024-06-27 03:24:46.000 179 21633.14 411.06 42713.95 88888.00 2024-06-27 03:24:47.000 179 21633.10 411.05 42713.98 88888.00 2024-06-27 03:24:48.000 179 21633.06 411.05 42713.98 88888.00 2024-06-27 03:24:49.000 179 21633.02 411.03 42714.00 88888.00 2024-06-27 03:24:50.000 179 21633.02 411.01 42714.03 47832.53 2024-06-27 03:24:51.000 179 21633.02 411.01 42713.99 88888.00 2024-06-27 03:24:52.000 179 21633.03 410.99 42713.87 88888.00 2024-06-27 03:24:53.000 179 21633.07 410.98 42713.77 88888.00 2024-06-27 03:24:54.000 179 21633.08 411.00 42713.79 88888.00 2024-06-27 03:24:55.000 179 21633.02 411.02 42713.89 47832.39 2024-06-27 03:24:56.000 179 21632.93 410.99 42713.97 88888.00 2024-06-27 03:24:57.000 179 21632.92 410.96 42713.99 88888.00 2024-06-27 03:24:58.000 179 21632.95 410.97 42714.00 88888.00 2024-06-27 03:24:59.000 179 21632.95 410.99 42714.03 88888.00 2024-06-27 03:25:00.000 179 21632.92 410.98 42714.04 99999.00 2024-06-27 03:25:01.000 179 21632.91 410.94 42714.00 99999.00 2024-06-27 03:25:02.000 179 21632.92 410.88 42713.97 99999.00 2024-06-27 03:25:03.000 179 21632.92 410.87 42714.00 99999.00 2024-06-27 03:25:04.000 179 21632.96 410.93 42714.02 99999.00 2024-06-27 03:25:05.000 179 21633.06 410.98 42714.00 47832.74 2024-06-27 03:25:06.000 179 21633.16 410.94 42713.97 88888.00 2024-06-27 03:25:07.000 179 21633.16 410.87 42713.95 88888.00 2024-06-27 03:25:08.000 179 21633.14 410.82 42713.94 88888.00 2024-06-27 03:25:09.000 179 21633.17 410.77 42713.94 88888.00 2024-06-27 03:25:10.000 179 21633.22 410.77 42713.91 47832.15 2024-06-27 03:25:11.000 179 21633.22 410.82 42713.87 88888.00 2024-06-27 03:25:12.000 179 21633.21 410.86 42713.88 88888.00 2024-06-27 03:25:13.000 179 21633.15 410.87 42713.93 88888.00 2024-06-27 03:25:14.000 179 21633.10 410.88 42713.97 88888.00 2024-06-27 03:25:15.000 179 21633.12 410.88 42713.98 47832.96 2024-06-27 03:25:16.000 179 21633.17 410.85 42713.93 88888.00 2024-06-27 03:25:17.000 179 21633.16 410.86 42713.89 88888.00 2024-06-27 03:25:18.000 179 21633.10 410.92 42713.97 88888.00 2024-06-27 03:25:19.000 179 21633.07 410.94 42713.99 88888.00 2024-06-27 03:25:20.000 179 21633.08 410.90 42713.89 47832.32 2024-06-27 03:25:21.000 179 21633.06 410.85 42713.80 88888.00 2024-06-27 03:25:22.000 179 21633.04 410.83 42713.77 88888.00 2024-06-27 03:25:23.000 179 21633.08 410.83 42713.70 88888.00 2024-06-27 03:25:24.000 179 21633.16 410.87 42713.64 88888.00 2024-06-27 03:25:25.000 179 21633.21 410.88 42713.66 47832.45 2024-06-27 03:25:26.000 179 21633.22 410.86 42713.77 88888.00 2024-06-27 03:25:27.000 179 21633.21 410.85 42713.86 88888.00 2024-06-27 03:25:28.000 179 21633.24 410.86 42713.84 88888.00 2024-06-27 03:25:29.000 179 21633.27 410.84 42713.82 88888.00 2024-06-27 03:25:30.000 179 21633.24 410.80 42713.87 47832.33 2024-06-27 03:25:31.000 179 21633.23 410.80 42713.87 88888.00 2024-06-27 03:25:32.000 179 21633.28 410.84 42713.79 88888.00 2024-06-27 03:25:33.000 179 21633.24 410.89 42713.71 88888.00 2024-06-27 03:25:34.000 179 21633.16 410.93 42713.73 88888.00 2024-06-27 03:25:35.000 179 21633.19 410.95 42713.78 47832.51 2024-06-27 03:25:36.000 179 21633.30 410.92 42713.75 88888.00 2024-06-27 03:25:37.000 179 21633.31 410.86 42713.73 88888.00 2024-06-27 03:25:38.000 179 21633.19 410.82 42713.78 88888.00 2024-06-27 03:25:39.000 179 21633.11 410.81 42713.82 88888.00 2024-06-27 03:25:40.000 179 21633.11 410.80 42713.86 47832.41 2024-06-27 03:25:41.000 179 21633.15 410.79 42713.87 88888.00 2024-06-27 03:25:42.000 179 21633.21 410.78 42713.80 88888.00 2024-06-27 03:25:43.000 179 21633.28 410.76 42713.69 88888.00 2024-06-27 03:25:44.000 179 21633.29 410.75 42713.66 88888.00 2024-06-27 03:25:45.000 179 21633.25 410.75 42713.66 47832.64 2024-06-27 03:25:46.000 179 21633.24 410.78 42713.66 88888.00 2024-06-27 03:25:47.000 179 21633.28 410.82 42713.69 88888.00 2024-06-27 03:25:48.000 179 21633.29 410.85 42713.79 88888.00 2024-06-27 03:25:49.000 179 21633.22 410.88 42713.86 88888.00 2024-06-27 03:25:50.000 179 21633.17 410.90 42713.89 47832.67 2024-06-27 03:25:51.000 179 21633.19 410.91 42713.90 88888.00 2024-06-27 03:25:52.000 179 21633.27 410.88 42713.84 88888.00 2024-06-27 03:25:53.000 179 21633.28 410.83 42713.76 88888.00 2024-06-27 03:25:54.000 179 21633.25 410.84 42713.77 88888.00 2024-06-27 03:25:55.000 179 21633.24 410.88 42713.81 47832.91 2024-06-27 03:25:56.000 179 21633.27 410.89 42713.81 88888.00 2024-06-27 03:25:57.000 179 21633.26 410.86 42713.81 88888.00 2024-06-27 03:25:58.000 179 21633.23 410.81 42713.81 88888.00 2024-06-27 03:25:59.000 179 21633.24 410.82 42713.79 88888.00 2024-06-27 03:26:00.000 179 21633.31 410.86 42713.76 47832.76 2024-06-27 03:26:01.000 179 21633.41 410.88 42713.76 88888.00 2024-06-27 03:26:02.000 179 21633.42 410.87 42713.75 88888.00 2024-06-27 03:26:03.000 179 21633.37 410.84 42713.71 88888.00 2024-06-27 03:26:04.000 179 21633.34 410.83 42713.66 88888.00 2024-06-27 03:26:05.000 179 21633.32 410.87 42713.70 47832.59 2024-06-27 03:26:06.000 179 21633.27 410.90 42713.81 88888.00 2024-06-27 03:26:07.000 179 21633.22 410.90 42713.89 88888.00 2024-06-27 03:26:08.000 179 21633.25 410.88 42713.86 88888.00 2024-06-27 03:26:09.000 179 21633.34 410.85 42713.76 88888.00 2024-06-27 03:26:10.000 179 21633.35 410.83 42713.69 99999.00 2024-06-27 03:26:11.000 179 21633.24 410.82 42713.70 99999.00 2024-06-27 03:26:12.000 179 21633.22 410.83 42713.72 99999.00 2024-06-27 03:26:13.000 179 21633.32 410.84 42713.71 99999.00 2024-06-27 03:26:14.000 179 21633.40 410.83 42713.67 99999.00 2024-06-27 03:26:15.000 179 21633.40 410.82 42713.66 47832.48 2024-06-27 03:26:16.000 179 21633.33 410.81 42713.69 88888.00 2024-06-27 03:26:17.000 179 21633.24 410.80 42713.74 88888.00 2024-06-27 03:26:18.000 179 21633.18 410.79 42713.82 88888.00 2024-06-27 03:26:19.000 179 21633.21 410.79 42713.85 88888.00 2024-06-27 03:26:20.000 179 21633.29 410.82 42713.82 47832.73 2024-06-27 03:26:21.000 179 21633.33 410.88 42713.81 88888.00 2024-06-27 03:26:22.000 179 21633.35 410.92 42713.82 88888.00 2024-06-27 03:26:23.000 179 21633.38 410.87 42713.79 88888.00 2024-06-27 03:26:24.000 179 21633.39 410.80 42713.75 88888.00 2024-06-27 03:26:25.000 179 21633.34 410.78 42713.75 47832.36 2024-06-27 03:26:26.000 179 21633.30 410.79 42713.79 88888.00 2024-06-27 03:26:27.000 179 21633.30 410.78 42713.82 88888.00 2024-06-27 03:26:28.000 179 21633.32 410.74 42713.76 88888.00 2024-06-27 03:26:29.000 179 21633.35 410.68 42713.69 88888.00 2024-06-27 03:26:30.000 179 21633.32 410.62 42713.70 99999.00 2024-06-27 03:26:31.000 179 21633.25 410.60 42713.72 99999.00 2024-06-27 03:26:32.000 179 21633.21 410.63 42713.71 99999.00 2024-06-27 03:26:33.000 179 21633.23 410.66 42713.68 99999.00 2024-06-27 03:26:34.000 179 21633.28 410.62 42713.64 99999.00 2024-06-27 03:26:35.000 179 21633.38 410.54 42713.57 47833.25 2024-06-27 03:26:36.000 179 21633.49 410.50 42713.51 88888.00 2024-06-27 03:26:37.000 179 21633.53 410.49 42713.46 88888.00 2024-06-27 03:26:38.000 179 21633.51 410.47 42713.40 88888.00 2024-06-27 03:26:39.000 179 21633.47 410.49 42713.38 88888.00 2024-06-27 03:26:40.000 179 21633.38 410.53 42713.47 47832.74 2024-06-27 03:26:41.000 179 21633.33 410.56 42713.60 88888.00 2024-06-27 03:26:42.000 179 21633.38 410.56 42713.66 88888.00 2024-06-27 03:26:43.000 179 21633.45 410.60 42713.68 88888.00 2024-06-27 03:26:44.000 179 21633.47 410.63 42713.63 88888.00 2024-06-27 03:26:45.000 179 21633.44 410.61 42713.55 47832.15 2024-06-27 03:26:46.000 179 21633.44 410.56 42713.50 88888.00 2024-06-27 03:26:47.000 179 21633.44 410.54 42713.50 88888.00 2024-06-27 03:26:48.000 179 21633.44 410.57 42713.53 88888.00 2024-06-27 03:26:49.000 179 21633.47 410.60 42713.53 88888.00 2024-06-27 03:26:50.000 179 21633.55 410.59 42713.46 47832.44 2024-06-27 03:26:51.000 179 21633.57 410.58 42713.41 88888.00 2024-06-27 03:26:52.000 179 21633.48 410.60 42713.44 88888.00 2024-06-27 03:26:53.000 179 21633.36 410.62 42713.51 88888.00 2024-06-27 03:26:54.000 179 21633.31 410.61 42713.56 88888.00 2024-06-27 03:26:55.000 179 21633.31 410.59 42713.59 47832.88 2024-06-27 03:26:56.000 179 21633.35 410.57 42713.56 88888.00 2024-06-27 03:26:57.000 179 21633.38 410.58 42713.52 88888.00 2024-06-27 03:26:58.000 179 21633.37 410.62 42713.53 88888.00 2024-06-27 03:26:59.000 179 21633.36 410.63 42713.59 88888.00 2024-06-27 03:27:00.000 179 21633.35 410.63 42713.64 47833.06 2024-06-27 03:27:01.000 179 21633.35 410.62 42713.64 88888.00 2024-06-27 03:27:02.000 179 21633.35 410.60 42713.62 88888.00 2024-06-27 03:27:03.000 179 21633.33 410.59 42713.64 88888.00 2024-06-27 03:27:04.000 179 21633.32 410.60 42713.66 88888.00 2024-06-27 03:27:05.000 179 21633.32 410.62 42713.63 47832.56 2024-06-27 03:27:06.000 179 21633.31 410.65 42713.57 88888.00 2024-06-27 03:27:07.000 179 21633.32 410.67 42713.56 88888.00 2024-06-27 03:27:08.000 179 21633.34 410.67 42713.56 88888.00 2024-06-27 03:27:09.000 179 21633.35 410.67 42713.55 88888.00 2024-06-27 03:27:10.000 179 21633.38 410.68 42713.54 47832.66 2024-06-27 03:27:11.000 179 21633.38 410.67 42713.54 88888.00 2024-06-27 03:27:12.000 179 21633.33 410.64 42713.51 88888.00 2024-06-27 03:27:13.000 179 21633.31 410.65 42713.47 88888.00 2024-06-27 03:27:14.000 179 21633.32 410.64 42713.48 88888.00 2024-06-27 03:27:15.000 179 21633.32 410.59 42713.52 47832.51 2024-06-27 03:27:16.000 179 21633.32 410.54 42713.55 88888.00 2024-06-27 03:27:17.000 179 21633.35 410.52 42713.59 88888.00 2024-06-27 03:27:18.000 179 21633.35 410.53 42713.61 88888.00 2024-06-27 03:27:19.000 179 21633.34 410.54 42713.57 88888.00 2024-06-27 03:27:20.000 179 21633.35 410.50 42713.46 99999.00 2024-06-27 03:27:21.000 179 21633.40 410.48 42713.39 99999.00 2024-06-27 03:27:22.000 179 21633.44 410.55 42713.45 99999.00 2024-06-27 03:27:23.000 179 21633.41 410.68 42713.59 99999.00 2024-06-27 03:27:24.000 179 21633.32 410.73 42713.63 99999.00 2024-06-27 03:27:25.000 179 21633.26 410.72 42713.59 47832.68 2024-06-27 03:27:26.000 179 21633.24 410.72 42713.56 88888.00 2024-06-27 03:27:27.000 179 21633.25 410.73 42713.63 88888.00 2024-06-27 03:27:28.000 179 21633.25 410.73 42713.72 88888.00 2024-06-27 03:27:29.000 179 21633.23 410.70 42713.74 88888.00 2024-06-27 03:27:30.000 179 21633.21 410.72 42713.75 47832.61 2024-06-27 03:27:31.000 179 21633.22 410.78 42713.77 88888.00 2024-06-27 03:27:32.000 179 21633.28 410.80 42713.70 88888.00 2024-06-27 03:27:33.000 179 21633.32 410.78 42713.59 88888.00 2024-06-27 03:27:34.000 179 21633.30 410.78 42713.53 88888.00 2024-06-27 03:27:35.000 179 21633.26 410.82 42713.57 47832.22 2024-06-27 03:27:36.000 179 21633.21 410.88 42713.65 88888.00 2024-06-27 03:27:37.000 179 21633.16 410.91 42713.69 88888.00 2024-06-27 03:27:38.000 179 21633.13 410.90 42713.67 88888.00 2024-06-27 03:27:39.000 179 21633.11 410.86 42713.66 88888.00 2024-06-27 03:27:40.000 179 21633.10 410.81 42713.69 47832.82 2024-06-27 03:27:41.000 179 21633.07 410.77 42713.73 88888.00 2024-06-27 03:27:42.000 179 21633.09 410.76 42713.73 88888.00 2024-06-27 03:27:43.000 179 21633.12 410.73 42713.67 88888.00 2024-06-27 03:27:44.000 179 21633.06 410.68 42713.62 88888.00 2024-06-27 03:27:45.000 179 21632.98 410.67 42713.64 47833.13 2024-06-27 03:27:46.000 179 21632.97 410.67 42713.67 88888.00 2024-06-27 03:27:47.000 179 21633.02 410.70 42713.70 88888.00 2024-06-27 03:27:48.000 179 21633.07 410.77 42713.75 88888.00 2024-06-27 03:27:49.000 179 21633.09 410.80 42713.79 88888.00 2024-06-27 03:27:50.000 179 21633.13 410.73 42713.76 47832.31 2024-06-27 03:27:51.000 179 21633.24 410.65 42713.69 88888.00 2024-06-27 03:27:52.000 179 21633.33 410.64 42713.62 88888.00 2024-06-27 03:27:53.000 179 21633.31 410.70 42713.61 88888.00 2024-06-27 03:27:54.000 179 21633.23 410.74 42713.67 88888.00 2024-06-27 03:27:55.000 179 21633.25 410.76 42713.69 47832.91 2024-06-27 03:27:56.000 179 21633.29 410.80 42713.68 88888.00 2024-06-27 03:27:57.000 179 21633.23 410.88 42713.71 88888.00 2024-06-27 03:27:58.000 179 21633.16 410.92 42713.73 88888.00 2024-06-27 03:27:59.000 179 21633.16 410.85 42713.64 88888.00 2024-06-27 03:28:00.000 179 21633.17 410.73 42713.56 47832.62 2024-06-27 03:28:01.000 179 21633.13 410.66 42713.57 88888.00 2024-06-27 03:28:02.000 179 21633.10 410.64 42713.60 88888.00 2024-06-27 03:28:03.000 179 21633.08 410.66 42713.64 88888.00 2024-06-27 03:28:04.000 179 21633.07 410.70 42713.72 88888.00 2024-06-27 03:28:05.000 179 21633.04 410.72 42713.77 47832.47 2024-06-27 03:28:06.000 179 21632.99 410.71 42713.79 88888.00 2024-06-27 03:28:07.000 179 21632.92 410.70 42713.78 88888.00 2024-06-27 03:28:08.000 179 21632.89 410.68 42713.73 88888.00 2024-06-27 03:28:09.000 179 21632.90 410.68 42713.69 88888.00 2024-06-27 03:28:10.000 179 21632.93 410.67 42713.69 47832.49 2024-06-27 03:28:11.000 179 21632.96 410.62 42713.70 88888.00 2024-06-27 03:28:12.000 179 21632.98 410.60 42713.71 88888.00 2024-06-27 03:28:13.000 179 21633.00 410.63 42713.73 88888.00 2024-06-27 03:28:14.000 179 21632.98 410.69 42713.77 88888.00 2024-06-27 03:28:15.000 179 21632.97 410.71 42713.76 47832.75 2024-06-27 03:28:16.000 179 21633.02 410.71 42713.70 88888.00 2024-06-27 03:28:17.000 179 21633.08 410.71 42713.69 88888.00 2024-06-27 03:28:18.000 179 21633.10 410.71 42713.71 88888.00 2024-06-27 03:28:19.000 179 21633.15 410.71 42713.70 88888.00 2024-06-27 03:28:20.000 179 21633.22 410.70 42713.70 47832.30 2024-06-27 03:28:21.000 179 21633.19 410.70 42713.73 88888.00 2024-06-27 03:28:22.000 179 21633.06 410.72 42713.77 88888.00 2024-06-27 03:28:23.000 179 21632.95 410.77 42713.79 88888.00 2024-06-27 03:28:24.000 179 21632.93 410.81 42713.80 88888.00 2024-06-27 03:28:25.000 179 21632.97 410.82 42713.78 47832.51 2024-06-27 03:28:26.000 179 21633.06 410.78 42713.77 88888.00 2024-06-27 03:28:27.000 179 21633.12 410.71 42713.76 88888.00 2024-06-27 03:28:28.000 179 21633.10 410.70 42713.79 88888.00 2024-06-27 03:28:29.000 179 21633.07 410.70 42713.80 88888.00 2024-06-27 03:28:30.000 179 21633.07 410.66 42713.76 47833.12 2024-06-27 03:28:31.000 179 21633.11 410.63 42713.73 88888.00 2024-06-27 03:28:32.000 179 21633.14 410.63 42713.74 88888.00 2024-06-27 03:28:33.000 179 21633.05 410.63 42713.79 88888.00 2024-06-27 03:28:34.000 179 21632.91 410.63 42713.81 88888.00 2024-06-27 03:28:35.000 179 21632.83 410.64 42713.82 47832.37 2024-06-27 03:28:36.000 179 21632.82 410.68 42713.85 88888.00 2024-06-27 03:28:37.000 179 21632.88 410.70 42713.90 88888.00 2024-06-27 03:28:38.000 179 21632.94 410.70 42713.93 88888.00 2024-06-27 03:28:39.000 179 21632.94 410.68 42713.94 88888.00 2024-06-27 03:28:40.000 179 21632.92 410.70 42713.96 47832.75 2024-06-27 03:28:41.000 179 21632.92 410.70 42713.93 88888.00 2024-06-27 03:28:42.000 179 21632.96 410.68 42713.83 88888.00 2024-06-27 03:28:43.000 179 21632.95 410.68 42713.80 88888.00 2024-06-27 03:28:44.000 179 21632.89 410.70 42713.82 88888.00 2024-06-27 03:28:45.000 179 21632.89 410.69 42713.79 47832.42 2024-06-27 03:28:46.000 179 21632.94 410.67 42713.77 88888.00 2024-06-27 03:28:47.000 179 21632.98 410.67 42713.79 88888.00 2024-06-27 03:28:48.000 179 21632.98 410.67 42713.81 88888.00 2024-06-27 03:28:49.000 179 21632.94 410.69 42713.82 88888.00 2024-06-27 03:28:50.000 179 21632.88 410.70 42713.87 47832.73 2024-06-27 03:28:51.000 179 21632.80 410.65 42713.88 88888.00 2024-06-27 03:28:52.000 179 21632.72 410.58 42713.84 88888.00 2024-06-27 03:28:53.000 179 21632.69 410.58 42713.82 88888.00 2024-06-27 03:28:54.000 179 21632.72 410.63 42713.89 88888.00 2024-06-27 03:28:55.000 179 21632.76 410.68 42713.96 47832.92 2024-06-27 03:28:56.000 179 21632.79 410.71 42713.94 88888.00 2024-06-27 03:28:57.000 179 21632.79 410.73 42713.94 88888.00 2024-06-27 03:28:58.000 179 21632.77 410.74 42714.00 88888.00 2024-06-27 03:28:59.000 179 21632.77 410.75 42714.05 88888.00 2024-06-27 03:29:00.000 179 21632.78 410.77 42714.06 47832.32 2024-06-27 03:29:01.000 179 21632.81 410.77 42714.02 88888.00 2024-06-27 03:29:02.000 179 21632.85 410.74 42713.96 88888.00 2024-06-27 03:29:03.000 179 21632.84 410.73 42713.96 88888.00 2024-06-27 03:29:04.000 179 21632.77 410.77 42714.01 88888.00 2024-06-27 03:29:05.000 179 21632.73 410.80 42713.96 47832.49 2024-06-27 03:29:06.000 179 21632.75 410.78 42713.88 88888.00 2024-06-27 03:29:07.000 179 21632.77 410.78 42713.88 88888.00 2024-06-27 03:29:08.000 179 21632.73 410.79 42713.97 88888.00 2024-06-27 03:29:09.000 179 21632.68 410.79 42714.07 88888.00 2024-06-27 03:29:10.000 179 21632.70 410.79 42714.10 47832.55 2024-06-27 03:29:11.000 179 21632.78 410.77 42714.06 88888.00 2024-06-27 03:29:12.000 179 21632.80 410.78 42713.99 88888.00 2024-06-27 03:29:13.000 179 21632.72 410.82 42713.98 88888.00 2024-06-27 03:29:14.000 179 21632.63 410.87 42714.02 88888.00 2024-06-27 03:29:15.000 179 21632.62 410.89 42714.00 47832.79 2024-06-27 03:29:16.000 179 21632.66 410.86 42713.94 88888.00 2024-06-27 03:29:17.000 179 21632.68 410.85 42713.94 88888.00 2024-06-27 03:29:18.000 179 21632.67 410.88 42713.99 88888.00 2024-06-27 03:29:19.000 179 21632.66 410.90 42714.00 88888.00 2024-06-27 03:29:20.000 179 21632.67 410.86 42713.97 47832.83 2024-06-27 03:29:21.000 179 21632.70 410.82 42713.94 88888.00 2024-06-27 03:29:22.000 179 21632.68 410.84 42713.96 88888.00 2024-06-27 03:29:23.000 179 21632.64 410.86 42714.03 88888.00 2024-06-27 03:29:24.000 179 21632.65 410.87 42714.09 88888.00 2024-06-27 03:29:25.000 179 21632.69 410.87 42714.02 47832.50 2024-06-27 03:29:26.000 179 21632.72 410.86 42713.90 88888.00 2024-06-27 03:29:27.000 179 21632.74 410.88 42713.86 88888.00 2024-06-27 03:29:28.000 179 21632.72 410.92 42713.89 88888.00 2024-06-27 03:29:29.000 179 21632.63 410.95 42713.98 88888.00 2024-06-27 03:29:30.000 179 21632.58 410.94 42714.04 47832.75 2024-06-27 03:29:31.000 179 21632.62 410.87 42714.06 88888.00 2024-06-27 03:29:32.000 179 21632.65 410.79 42714.03 88888.00 2024-06-27 03:29:33.000 179 21632.59 410.80 42713.99 88888.00 2024-06-27 03:29:34.000 179 21632.56 410.87 42713.97 88888.00 2024-06-27 03:29:35.000 179 21632.58 410.88 42713.99 47832.61 2024-06-27 03:29:36.000 179 21632.62 410.83 42714.01 88888.00 2024-06-27 03:29:37.000 179 21632.63 410.81 42713.99 88888.00 2024-06-27 03:29:38.000 179 21632.61 410.83 42714.00 88888.00 2024-06-27 03:29:39.000 179 21632.58 410.86 42714.00 88888.00 2024-06-27 03:29:40.000 179 21632.60 410.82 42713.95 47833.18 2024-06-27 03:29:41.000 179 21632.60 410.77 42713.95 88888.00 2024-06-27 03:29:42.000 179 21632.53 410.79 42714.04 88888.00 2024-06-27 03:29:43.000 179 21632.49 410.85 42714.10 88888.00 2024-06-27 03:29:44.000 179 21632.50 410.88 42714.09 88888.00 2024-06-27 03:29:45.000 179 21632.49 410.91 42714.11 47832.30 2024-06-27 03:29:46.000 179 21632.48 410.94 42714.16 88888.00 2024-06-27 03:29:47.000 179 21632.50 410.98 42714.20 88888.00 2024-06-27 03:29:48.000 179 21632.51 411.00 42714.21 88888.00 2024-06-27 03:29:49.000 179 21632.52 411.00 42714.19 88888.00 2024-06-27 03:29:50.000 179 21632.53 411.01 42714.14 47832.76 2024-06-27 03:29:51.000 179 21632.58 411.01 42714.10 88888.00 2024-06-27 03:29:52.000 179 21632.64 411.00 42714.07 88888.00 2024-06-27 03:29:53.000 179 21632.64 410.98 42714.12 88888.00 2024-06-27 03:29:54.000 179 21632.57 410.97 42714.24 88888.00 2024-06-27 03:29:55.000 179 21632.52 410.95 42714.24 47832.87 2024-06-27 03:29:56.000 179 21632.56 410.94 42714.14 88888.00 2024-06-27 03:29:57.000 179 21632.61 410.94 42714.09 88888.00 2024-06-27 03:29:58.000 179 21632.62 410.98 42714.11 88888.00 2024-06-27 03:29:59.000 179 21632.60 411.05 42714.16 88888.00 2024-06-27 03:30:00.000 179 21632.59 411.10 42714.19 47832.81 2024-06-27 03:30:01.000 179 21632.59 411.13 42714.23 88888.00 2024-06-27 03:30:02.000 179 21632.55 411.16 42714.30 88888.00 2024-06-27 03:30:03.000 179 21632.52 411.15 42714.31 88888.00 2024-06-27 03:30:04.000 179 21632.50 411.12 42714.26 88888.00 2024-06-27 03:30:05.000 179 21632.46 411.11 42714.25 47832.76 2024-06-27 03:30:06.000 179 21632.44 411.07 42714.25 88888.00 2024-06-27 03:30:07.000 179 21632.44 411.02 42714.22 88888.00 2024-06-27 03:30:08.000 179 21632.45 411.01 42714.22 88888.00 2024-06-27 03:30:09.000 179 21632.50 411.00 42714.25 88888.00 2024-06-27 03:30:10.000 179 21632.59 410.96 42714.21 47832.79 2024-06-27 03:30:11.000 179 21632.67 410.94 42714.11 88888.00 2024-06-27 03:30:12.000 179 21632.68 410.99 42714.07 88888.00 2024-06-27 03:30:13.000 179 21632.64 411.04 42714.14 88888.00 2024-06-27 03:30:14.000 179 21632.54 411.08 42714.22 88888.00 2024-06-27 03:30:15.000 179 21632.46 411.12 42714.27 47832.73 2024-06-27 03:30:16.000 179 21632.47 411.20 42714.27 88888.00 2024-06-27 03:30:17.000 179 21632.52 411.27 42714.26 88888.00 2024-06-27 03:30:18.000 179 21632.54 411.29 42714.24 88888.00 2024-06-27 03:30:19.000 179 21632.53 411.25 42714.21 88888.00 2024-06-27 03:30:20.000 179 21632.47 411.22 42714.19 47832.51 2024-06-27 03:30:21.000 179 21632.40 411.22 42714.25 88888.00 2024-06-27 03:30:22.000 179 21632.38 411.22 42714.30 88888.00 2024-06-27 03:30:23.000 179 21632.38 411.18 42714.28 88888.00 2024-06-27 03:30:24.000 179 21632.37 411.12 42714.19 88888.00 2024-06-27 03:30:25.000 179 21632.37 411.10 42714.18 47833.05 2024-06-27 03:30:26.000 179 21632.38 411.14 42714.24 88888.00 2024-06-27 03:30:27.000 179 21632.36 411.17 42714.28 88888.00 2024-06-27 03:30:28.000 179 21632.35 411.17 42714.26 88888.00 2024-06-27 03:30:29.000 179 21632.41 411.18 42714.23 88888.00 2024-06-27 03:30:30.000 179 21632.47 411.18 42714.18 47833.04 2024-06-27 03:30:31.000 179 21632.47 411.17 42714.12 88888.00 2024-06-27 03:30:32.000 179 21632.41 411.20 42714.16 88888.00 2024-06-27 03:30:33.000 179 21632.36 411.24 42714.25 88888.00 2024-06-27 03:30:34.000 179 21632.37 411.24 42714.30 88888.00 2024-06-27 03:30:35.000 179 21632.40 411.22 42714.30 47832.72 2024-06-27 03:30:36.000 179 21632.43 411.19 42714.27 88888.00 2024-06-27 03:30:37.000 179 21632.46 411.18 42714.23 88888.00 2024-06-27 03:30:38.000 179 21632.45 411.19 42714.25 88888.00 2024-06-27 03:30:39.000 179 21632.39 411.19 42714.28 88888.00 2024-06-27 03:30:40.000 179 21632.40 411.17 42714.23 47832.79 2024-06-27 03:30:41.000 179 21632.51 411.14 42714.12 88888.00 2024-06-27 03:30:42.000 179 21632.60 411.16 42714.09 88888.00 2024-06-27 03:30:43.000 179 21632.58 411.24 42714.19 88888.00 2024-06-27 03:30:44.000 179 21632.55 411.29 42714.23 88888.00 2024-06-27 03:30:45.000 179 21632.56 411.29 42714.19 47832.55 2024-06-27 03:30:46.000 179 21632.55 411.30 42714.21 88888.00 2024-06-27 03:30:47.000 179 21632.49 411.31 42714.30 88888.00 2024-06-27 03:30:48.000 179 21632.41 411.32 42714.33 88888.00 2024-06-27 03:30:49.000 179 21632.38 411.32 42714.29 88888.00 2024-06-27 03:30:50.000 179 21632.46 411.33 42714.23 47832.73 2024-06-27 03:30:51.000 179 21632.57 411.34 42714.18 88888.00 2024-06-27 03:30:52.000 179 21632.57 411.34 42714.20 88888.00 2024-06-27 03:30:53.000 179 21632.47 411.36 42714.31 88888.00 2024-06-27 03:30:54.000 179 21632.40 411.43 42714.42 88888.00 2024-06-27 03:30:55.000 179 21632.40 411.51 42714.50 47832.65 2024-06-27 03:30:56.000 179 21632.41 411.53 42714.51 88888.00 2024-06-27 03:30:57.000 179 21632.45 411.50 42714.46 88888.00 2024-06-27 03:30:58.000 179 21632.52 411.47 42714.39 88888.00 2024-06-27 03:30:59.000 179 21632.56 411.47 42714.40 88888.00 2024-06-27 03:31:00.000 179 21632.55 411.51 42714.45 47832.78 2024-06-27 03:31:01.000 179 21632.52 411.51 42714.44 88888.00 2024-06-27 03:31:02.000 179 21632.53 411.47 42714.38 88888.00 2024-06-27 03:31:03.000 179 21632.53 411.49 42714.39 88888.00 2024-06-27 03:31:04.000 179 21632.47 411.55 42714.46 88888.00 2024-06-27 03:31:05.000 179 21632.46 411.57 42714.46 47833.07 2024-06-27 03:31:06.000 179 21632.50 411.55 42714.41 88888.00 2024-06-27 03:31:07.000 179 21632.50 411.53 42714.40 88888.00 2024-06-27 03:31:08.000 179 21632.48 411.54 42714.43 88888.00 2024-06-27 03:31:09.000 179 21632.53 411.57 42714.44 88888.00 2024-06-27 03:31:10.000 179 21632.57 411.58 42714.46 47833.37 2024-06-27 03:31:11.000 179 21632.57 411.54 42714.47 88888.00 2024-06-27 03:31:12.000 179 21632.60 411.50 42714.39 88888.00 2024-06-27 03:31:13.000 179 21632.68 411.44 42714.29 88888.00 2024-06-27 03:31:14.000 179 21632.71 411.40 42714.25 88888.00 2024-06-27 03:31:15.000 179 21632.68 411.40 42714.28 47832.82 2024-06-27 03:31:16.000 179 21632.64 411.41 42714.33 88888.00 2024-06-27 03:31:17.000 179 21632.65 411.42 42714.34 88888.00 2024-06-27 03:31:18.000 179 21632.71 411.45 42714.30 88888.00 2024-06-27 03:31:19.000 179 21632.77 411.48 42714.30 88888.00 2024-06-27 03:31:20.000 179 21632.74 411.45 42714.33 47832.79 2024-06-27 03:31:21.000 179 21632.61 411.44 42714.36 88888.00 2024-06-27 03:31:22.000 179 21632.51 411.50 42714.36 88888.00 2024-06-27 03:31:23.000 179 21632.51 411.53 42714.34 88888.00 2024-06-27 03:31:24.000 179 21632.56 411.53 42714.34 88888.00 2024-06-27 03:31:25.000 179 21632.61 411.55 42714.36 47833.24 2024-06-27 03:31:26.000 179 21632.64 411.58 42714.39 88888.00 2024-06-27 03:31:27.000 179 21632.65 411.59 42714.42 88888.00 2024-06-27 03:31:28.000 179 21632.68 411.58 42714.46 88888.00 2024-06-27 03:31:29.000 179 21632.72 411.59 42714.50 88888.00 2024-06-27 03:31:30.000 179 21632.71 411.58 42714.50 47832.80 2024-06-27 03:31:31.000 179 21632.71 411.55 42714.43 88888.00 2024-06-27 03:31:32.000 179 21632.69 411.51 42714.38 88888.00 2024-06-27 03:31:33.000 179 21632.67 411.50 42714.36 88888.00 2024-06-27 03:31:34.000 179 21632.69 411.51 42714.35 88888.00 2024-06-27 03:31:35.000 179 21632.75 411.52 42714.33 47832.72 2024-06-27 03:31:36.000 179 21632.74 411.51 42714.34 88888.00 2024-06-27 03:31:37.000 179 21632.66 411.52 42714.40 88888.00 2024-06-27 03:31:38.000 179 21632.58 411.58 42714.46 88888.00 2024-06-27 03:31:39.000 179 21632.61 411.64 42714.48 88888.00 2024-06-27 03:31:40.000 179 21632.72 411.65 42714.44 47833.16 2024-06-27 03:31:41.000 179 21632.79 411.61 42714.43 88888.00 2024-06-27 03:31:42.000 179 21632.74 411.61 42714.47 88888.00 2024-06-27 03:31:43.000 179 21632.66 411.63 42714.49 88888.00 2024-06-27 03:31:44.000 179 21632.65 411.65 42714.46 88888.00 2024-06-27 03:31:45.000 179 21632.69 411.64 42714.48 47833.11 2024-06-27 03:31:46.000 179 21632.71 411.61 42714.49 88888.00 2024-06-27 03:31:47.000 179 21632.72 411.57 42714.44 88888.00 2024-06-27 03:31:48.000 179 21632.76 411.54 42714.36 88888.00 2024-06-27 03:31:49.000 179 21632.82 411.52 42714.30 88888.00 2024-06-27 03:31:50.000 179 21632.81 411.53 42714.29 47833.07 2024-06-27 03:31:51.000 179 21632.78 411.56 42714.30 88888.00 2024-06-27 03:31:52.000 179 21632.82 411.57 42714.27 88888.00 2024-06-27 03:31:53.000 179 21632.88 411.57 42714.25 88888.00 2024-06-27 03:31:54.000 179 21632.88 411.58 42714.25 88888.00 2024-06-27 03:31:55.000 179 21632.83 411.53 42714.27 99999.00 2024-06-27 03:31:56.000 179 21632.77 411.44 42714.31 99999.00 2024-06-27 03:31:57.000 179 21632.75 411.42 42714.31 99999.00 2024-06-27 03:31:58.000 179 21632.76 411.48 42714.29 99999.00 2024-06-27 03:31:59.000 179 21632.77 411.54 42714.29 99999.00 2024-06-27 03:32:00.000 179 21632.77 411.55 42714.31 47832.92 2024-06-27 03:32:01.000 179 21632.79 411.57 42714.34 88888.00 2024-06-27 03:32:02.000 179 21632.82 411.57 42714.34 88888.00 2024-06-27 03:32:03.000 179 21632.79 411.55 42714.34 88888.00 2024-06-27 03:32:04.000 179 21632.75 411.56 42714.36 88888.00 2024-06-27 03:32:05.000 179 21632.78 411.57 42714.36 47832.82 2024-06-27 03:32:06.000 179 21632.81 411.55 42714.34 88888.00 2024-06-27 03:32:07.000 179 21632.79 411.54 42714.34 88888.00 2024-06-27 03:32:08.000 179 21632.80 411.56 42714.36 88888.00 2024-06-27 03:32:09.000 179 21632.84 411.54 42714.30 88888.00 2024-06-27 03:32:10.000 179 21632.91 411.50 42714.16 47832.72 2024-06-27 03:32:11.000 179 21632.95 411.51 42714.11 88888.00 2024-06-27 03:32:12.000 179 21632.92 411.55 42714.17 88888.00 2024-06-27 03:32:13.000 179 21632.90 411.56 42714.26 88888.00 2024-06-27 03:32:14.000 179 21632.87 411.58 42714.29 88888.00 2024-06-27 03:32:15.000 179 21632.84 411.62 42714.29 47832.88 2024-06-27 03:32:16.000 179 21632.83 411.65 42714.27 88888.00 2024-06-27 03:32:17.000 179 21632.82 411.68 42714.27 88888.00 2024-06-27 03:32:18.000 179 21632.81 411.71 42714.26 88888.00 2024-06-27 03:32:19.000 179 21632.80 411.68 42714.25 88888.00 2024-06-27 03:32:20.000 179 21632.82 411.60 42714.24 47833.20 2024-06-27 03:32:21.000 179 21632.90 411.55 42714.26 88888.00 2024-06-27 03:32:22.000 179 21632.93 411.54 42714.31 88888.00 2024-06-27 03:32:23.000 179 21632.91 411.58 42714.33 88888.00 2024-06-27 03:32:24.000 179 21632.92 411.62 42714.31 88888.00 2024-06-27 03:32:25.000 179 21632.98 411.64 42714.22 47832.66 2024-06-27 03:32:26.000 179 21633.02 411.65 42714.16 88888.00 2024-06-27 03:32:27.000 179 21632.98 411.63 42714.20 88888.00 2024-06-27 03:32:28.000 179 21632.92 411.62 42714.29 88888.00 2024-06-27 03:32:29.000 179 21632.91 411.69 42714.34 88888.00 2024-06-27 03:32:30.000 179 21632.91 411.76 42714.35 47833.04 2024-06-27 03:32:31.000 179 21632.89 411.76 42714.35 88888.00 2024-06-27 03:32:32.000 179 21632.87 411.72 42714.33 88888.00 2024-06-27 03:32:33.000 179 21632.88 411.71 42714.31 88888.00 2024-06-27 03:32:34.000 179 21632.92 411.72 42714.33 88888.00 2024-06-27 03:32:35.000 179 21632.97 411.73 42714.39 47833.23 2024-06-27 03:32:36.000 179 21632.99 411.71 42714.39 88888.00 2024-06-27 03:32:37.000 179 21632.98 411.67 42714.32 88888.00 2024-06-27 03:32:38.000 179 21632.97 411.62 42714.25 88888.00 2024-06-27 03:32:39.000 179 21632.99 411.60 42714.21 88888.00 2024-06-27 03:32:40.000 179 21633.03 411.61 42714.19 47832.77 2024-06-27 03:32:41.000 179 21633.06 411.63 42714.19 88888.00 2024-06-27 03:32:42.000 179 21633.08 411.65 42714.21 88888.00 2024-06-27 03:32:43.000 179 21633.06 411.67 42714.25 88888.00 2024-06-27 03:32:44.000 179 21632.99 411.68 42714.27 88888.00 2024-06-27 03:32:45.000 179 21632.91 411.70 42714.24 47833.04 2024-06-27 03:32:46.000 179 21632.91 411.73 42714.23 88888.00 2024-06-27 03:32:47.000 179 21633.02 411.71 42714.20 88888.00 2024-06-27 03:32:48.000 179 21633.11 411.66 42714.15 88888.00 2024-06-27 03:32:49.000 179 21633.10 411.66 42714.13 88888.00 2024-06-27 03:32:50.000 179 21633.04 411.70 42714.12 47832.87 2024-06-27 03:32:51.000 179 21632.98 411.74 42714.15 88888.00 2024-06-27 03:32:52.000 179 21632.95 411.73 42714.22 88888.00 2024-06-27 03:32:53.000 179 21632.99 411.67 42714.26 88888.00 2024-06-27 03:32:54.000 179 21633.06 411.61 42714.23 88888.00 2024-06-27 03:32:55.000 179 21633.06 411.60 42714.22 47833.21 2024-06-27 03:32:56.000 179 21633.04 411.62 42714.22 88888.00 2024-06-27 03:32:57.000 179 21633.08 411.62 42714.20 88888.00 2024-06-27 03:32:58.000 179 21633.12 411.60 42714.18 88888.00 2024-06-27 03:32:59.000 179 21633.04 411.58 42714.21 88888.00 2024-06-27 03:33:00.000 179 21632.90 411.62 42714.29 47833.03 2024-06-27 03:33:01.000 179 21632.84 411.68 42714.33 88888.00 2024-06-27 03:33:02.000 179 21632.88 411.70 42714.31 88888.00 2024-06-27 03:33:03.000 179 21632.95 411.70 42714.27 88888.00 2024-06-27 03:33:04.000 179 21632.98 411.72 42714.24 88888.00 2024-06-27 03:33:05.000 179 21632.96 411.73 42714.23 99999.00 2024-06-27 03:33:06.000 179 21632.94 411.69 42714.19 99999.00 2024-06-27 03:33:07.000 179 21633.00 411.64 42714.14 99999.00 2024-06-27 03:33:08.000 179 21633.03 411.69 42714.19 99999.00 2024-06-27 03:33:09.000 179 21633.02 411.76 42714.29 99999.00 2024-06-27 03:33:10.000 179 21633.02 411.75 42714.32 47832.93 2024-06-27 03:33:11.000 179 21632.99 411.69 42714.32 88888.00 2024-06-27 03:33:12.000 179 21633.01 411.68 42714.31 88888.00 2024-06-27 03:33:13.000 179 21633.10 411.70 42714.27 88888.00 2024-06-27 03:33:14.000 179 21633.15 411.73 42714.21 88888.00 2024-06-27 03:33:15.000 179 21633.11 411.74 42714.22 47833.24 2024-06-27 03:33:16.000 179 21633.06 411.75 42714.32 88888.00 2024-06-27 03:33:17.000 179 21633.09 411.75 42714.40 88888.00 2024-06-27 03:33:18.000 179 21633.14 411.72 42714.41 88888.00 2024-06-27 03:33:19.000 179 21633.16 411.70 42714.38 88888.00 2024-06-27 03:33:20.000 179 21633.12 411.70 42714.37 47832.70 2024-06-27 03:33:21.000 179 21633.08 411.70 42714.38 88888.00 2024-06-27 03:33:22.000 179 21633.06 411.67 42714.39 88888.00 2024-06-27 03:33:23.000 179 21633.08 411.64 42714.34 88888.00 2024-06-27 03:33:24.000 179 21633.11 411.64 42714.31 88888.00 2024-06-27 03:33:25.000 179 21633.11 411.68 42714.34 99999.00 2024-06-27 03:33:26.000 179 21633.09 411.69 42714.35 99999.00 2024-06-27 03:33:27.000 179 21633.06 411.70 42714.36 99999.00 2024-06-27 03:33:28.000 179 21633.08 411.71 42714.37 99999.00 2024-06-27 03:33:29.000 179 21633.14 411.67 42714.31 99999.00 2024-06-27 03:33:30.000 179 21633.17 411.62 42714.21 47833.30 2024-06-27 03:33:31.000 179 21633.19 411.61 42714.17 88888.00 2024-06-27 03:33:32.000 179 21633.20 411.63 42714.17 88888.00 2024-06-27 03:33:33.000 179 21633.16 411.67 42714.18 88888.00 2024-06-27 03:33:34.000 179 21633.06 411.71 42714.21 88888.00 2024-06-27 03:33:35.000 179 21632.98 411.72 42714.31 47832.88 2024-06-27 03:33:36.000 179 21632.98 411.72 42714.36 88888.00 2024-06-27 03:33:37.000 179 21633.00 411.74 42714.36 88888.00 2024-06-27 03:33:38.000 179 21632.99 411.77 42714.36 88888.00 2024-06-27 03:33:39.000 179 21632.97 411.78 42714.38 88888.00 2024-06-27 03:33:40.000 179 21633.00 411.77 42714.35 47832.37 2024-06-27 03:33:41.000 179 21633.04 411.79 42714.35 88888.00 2024-06-27 03:33:42.000 179 21633.03 411.83 42714.43 88888.00 2024-06-27 03:33:43.000 179 21632.98 411.87 42714.48 88888.00 2024-06-27 03:33:44.000 179 21633.01 411.91 42714.48 88888.00 2024-06-27 03:33:45.000 179 21633.07 411.91 42714.45 47832.73 2024-06-27 03:33:46.000 179 21633.07 411.87 42714.42 88888.00 2024-06-27 03:33:47.000 179 21633.02 411.86 42714.39 88888.00 2024-06-27 03:33:48.000 179 21632.96 411.91 42714.37 88888.00 2024-06-27 03:33:49.000 179 21632.89 411.95 42714.37 88888.00 2024-06-27 03:33:50.000 179 21632.87 411.95 42714.39 47833.02 2024-06-27 03:33:51.000 179 21632.92 411.94 42714.35 88888.00 2024-06-27 03:33:52.000 179 21632.98 411.93 42714.28 88888.00 2024-06-27 03:33:53.000 179 21632.99 411.90 42714.28 88888.00 2024-06-27 03:33:54.000 179 21632.93 411.88 42714.33 88888.00 2024-06-27 03:33:55.000 179 21632.87 411.86 42714.38 47832.78 2024-06-27 03:33:56.000 179 21632.83 411.86 42714.42 88888.00 2024-06-27 03:33:57.000 179 21632.84 411.88 42714.43 88888.00 2024-06-27 03:33:58.000 179 21632.90 411.90 42714.34 88888.00 2024-06-27 03:33:59.000 179 21632.94 411.91 42714.25 88888.00 2024-06-27 03:34:00.000 179 21632.88 411.93 42714.28 47833.09 2024-06-27 03:34:01.000 179 21632.81 411.93 42714.34 88888.00 2024-06-27 03:34:02.000 179 21632.84 411.89 42714.31 88888.00 2024-06-27 03:34:03.000 179 21632.89 411.88 42714.27 88888.00 2024-06-27 03:34:04.000 179 21632.90 411.89 42714.31 88888.00 2024-06-27 03:34:05.000 179 21632.89 411.89 42714.34 47833.02 2024-06-27 03:34:06.000 179 21632.90 411.88 42714.36 88888.00 2024-06-27 03:34:07.000 179 21632.90 411.83 42714.34 88888.00 2024-06-27 03:34:08.000 179 21632.86 411.78 42714.35 88888.00 2024-06-27 03:34:09.000 179 21632.82 411.82 42714.41 88888.00 2024-06-27 03:34:10.000 179 21632.81 411.94 42714.53 47832.81 2024-06-27 03:34:11.000 179 21632.82 412.02 42714.60 88888.00 2024-06-27 03:34:12.000 179 21632.84 412.03 42714.53 88888.00 2024-06-27 03:34:13.000 179 21632.85 411.98 42714.41 88888.00 2024-06-27 03:34:14.000 179 21632.84 411.96 42714.40 88888.00 2024-06-27 03:34:15.000 179 21632.81 412.02 42714.47 47833.76 2024-06-27 03:34:16.000 179 21632.77 412.06 42714.52 88888.00 2024-06-27 03:34:17.000 179 21632.79 412.06 42714.53 88888.00 2024-06-27 03:34:18.000 179 21632.87 412.05 42714.50 88888.00 2024-06-27 03:34:19.000 179 21632.92 412.03 42714.44 88888.00 2024-06-27 03:34:20.000 179 21632.90 412.01 42714.43 47832.90 2024-06-27 03:34:21.000 179 21632.85 412.00 42714.44 88888.00 2024-06-27 03:34:22.000 179 21632.85 412.02 42714.44 88888.00 2024-06-27 03:34:23.000 179 21632.92 412.05 42714.44 88888.00 2024-06-27 03:34:24.000 179 21632.94 412.07 42714.45 88888.00 2024-06-27 03:34:25.000 179 21632.93 412.06 42714.50 47832.90 2024-06-27 03:34:26.000 179 21632.93 412.01 42714.54 88888.00 2024-06-27 03:34:27.000 179 21632.90 412.00 42714.56 88888.00 2024-06-27 03:34:28.000 179 21632.82 412.02 42714.57 88888.00 2024-06-27 03:34:29.000 179 21632.77 412.03 42714.56 88888.00 2024-06-27 03:34:30.000 179 21632.77 412.02 42714.56 47833.20 2024-06-27 03:34:31.000 179 21632.77 411.99 42714.59 88888.00 2024-06-27 03:34:32.000 179 21632.76 411.96 42714.58 88888.00 2024-06-27 03:34:33.000 179 21632.76 411.93 42714.52 88888.00 2024-06-27 03:34:34.000 179 21632.78 411.92 42714.48 88888.00 2024-06-27 03:34:35.000 179 21632.82 411.94 42714.47 47833.21 2024-06-27 03:34:36.000 179 21632.82 411.97 42714.47 88888.00 2024-06-27 03:34:37.000 179 21632.75 411.99 42714.50 88888.00 2024-06-27 03:34:38.000 179 21632.70 412.00 42714.51 88888.00 2024-06-27 03:34:39.000 179 21632.73 412.02 42714.48 88888.00 2024-06-27 03:34:40.000 179 21632.72 412.04 42714.52 47833.11 2024-06-27 03:34:41.000 179 21632.65 412.07 42714.61 88888.00 2024-06-27 03:34:42.000 179 21632.62 412.10 42714.65 88888.00 2024-06-27 03:34:43.000 179 21632.64 412.11 42714.65 88888.00 2024-06-27 03:34:44.000 179 21632.69 412.09 42714.62 88888.00 2024-06-27 03:34:45.000 179 21632.74 412.09 42714.56 47832.99 2024-06-27 03:34:46.000 179 21632.71 412.15 42714.54 88888.00 2024-06-27 03:34:47.000 179 21632.60 412.20 42714.58 88888.00 2024-06-27 03:34:48.000 179 21632.55 412.20 42714.65 88888.00 2024-06-27 03:34:49.000 179 21632.53 412.19 42714.68 88888.00 2024-06-27 03:34:50.000 179 21632.55 412.20 42714.69 47833.44 2024-06-27 03:34:51.000 179 21632.61 412.23 42714.69 88888.00 2024-06-27 03:34:52.000 179 21632.65 412.27 42714.69 88888.00 2024-06-27 03:34:53.000 179 21632.64 412.28 42714.69 88888.00 2024-06-27 03:34:54.000 179 21632.64 412.27 42714.69 88888.00 2024-06-27 03:34:55.000 179 21632.69 412.23 42714.67 47832.92 2024-06-27 03:34:56.000 179 21632.76 412.20 42714.63 88888.00 2024-06-27 03:34:57.000 179 21632.79 412.19 42714.56 88888.00 2024-06-27 03:34:58.000 179 21632.78 412.20 42714.53 88888.00 2024-06-27 03:34:59.000 179 21632.75 412.22 42714.59 88888.00 2024-06-27 03:35:00.000 179 21632.74 412.21 42714.66 47832.82 2024-06-27 03:35:01.000 179 21632.74 412.15 42714.68 88888.00 2024-06-27 03:35:02.000 179 21632.71 412.12 42714.68 88888.00 2024-06-27 03:35:03.000 179 21632.68 412.12 42714.66 88888.00 2024-06-27 03:35:04.000 179 21632.72 412.09 42714.65 88888.00 2024-06-27 03:35:05.000 179 21632.74 412.09 42714.62 47833.18 2024-06-27 03:35:06.000 179 21632.72 412.14 42714.56 88888.00 2024-06-27 03:35:07.000 179 21632.76 412.16 42714.51 88888.00 2024-06-27 03:35:08.000 179 21632.84 412.12 42714.49 88888.00 2024-06-27 03:35:09.000 179 21632.89 412.05 42714.45 88888.00 2024-06-27 03:35:10.000 179 21632.91 412.04 42714.39 47833.31 2024-06-27 03:35:11.000 179 21632.90 412.06 42714.36 88888.00 2024-06-27 03:35:12.000 179 21632.81 412.09 42714.43 88888.00 2024-06-27 03:35:13.000 179 21632.67 412.12 42714.53 88888.00 2024-06-27 03:35:14.000 179 21632.65 412.13 42714.56 88888.00 2024-06-27 03:35:15.000 179 21632.76 412.11 42714.50 47833.03 2024-06-27 03:35:16.000 179 21632.90 412.05 42714.48 88888.00 2024-06-27 03:35:17.000 179 21632.94 412.01 42714.53 88888.00 2024-06-27 03:35:18.000 179 21632.89 412.07 42714.62 88888.00 2024-06-27 03:35:19.000 179 21632.84 412.12 42714.65 88888.00 2024-06-27 03:35:20.000 179 21632.88 412.11 42714.61 99999.00 2024-06-27 03:35:21.000 179 21632.93 412.10 42714.63 99999.00 2024-06-27 03:35:22.000 179 21632.90 412.10 42714.68 99999.00 2024-06-27 03:35:23.000 179 21632.85 412.06 42714.70 99999.00 2024-06-27 03:35:24.000 179 21632.85 412.03 42714.70 99999.00 2024-06-27 03:35:25.000 179 21632.82 412.06 42714.66 47833.57 2024-06-27 03:35:26.000 179 21632.77 412.06 42714.62 88888.00 2024-06-27 03:35:27.000 179 21632.77 412.04 42714.59 88888.00 2024-06-27 03:35:28.000 179 21632.84 412.06 42714.58 88888.00 2024-06-27 03:35:29.000 179 21632.89 412.12 42714.59 88888.00 2024-06-27 03:35:30.000 179 21632.90 412.13 42714.59 47833.24 2024-06-27 03:35:31.000 179 21632.84 412.10 42714.61 88888.00 2024-06-27 03:35:32.000 179 21632.80 412.10 42714.67 88888.00 2024-06-27 03:35:33.000 179 21632.82 412.09 42714.71 88888.00 2024-06-27 03:35:34.000 179 21632.85 412.06 42714.68 88888.00 2024-06-27 03:35:35.000 179 21632.90 412.04 42714.57 47833.05 2024-06-27 03:35:36.000 179 21632.93 412.06 42714.51 88888.00 2024-06-27 03:35:37.000 179 21632.95 412.09 42714.50 88888.00 2024-06-27 03:35:38.000 179 21632.96 412.09 42714.55 88888.00 2024-06-27 03:35:39.000 179 21632.99 412.08 42714.59 88888.00 2024-06-27 03:35:40.000 179 21633.03 412.09 42714.59 47833.07 2024-06-27 03:35:41.000 179 21633.02 412.09 42714.59 88888.00 2024-06-27 03:35:42.000 179 21632.94 412.11 42714.66 88888.00 2024-06-27 03:35:43.000 179 21632.87 412.15 42714.76 88888.00 2024-06-27 03:35:44.000 179 21632.86 412.15 42714.76 88888.00 2024-06-27 03:35:45.000 179 21632.88 412.13 42714.71 47833.08 2024-06-27 03:35:46.000 179 21632.87 412.13 42714.65 88888.00 2024-06-27 03:35:47.000 179 21632.86 412.15 42714.59 88888.00 2024-06-27 03:35:48.000 179 21632.90 412.17 42714.55 88888.00 2024-06-27 03:35:49.000 179 21632.96 412.18 42714.57 88888.00 2024-06-27 03:35:50.000 179 21632.95 412.18 42714.63 47832.80 2024-06-27 03:35:51.000 179 21632.90 412.17 42714.65 88888.00 2024-06-27 03:35:52.000 179 21632.92 412.16 42714.61 88888.00 2024-06-27 03:35:53.000 179 21633.01 412.15 42714.52 88888.00 2024-06-27 03:35:54.000 179 21633.05 412.14 42714.45 88888.00 2024-06-27 03:35:55.000 179 21632.98 412.13 42714.48 47833.10 2024-06-27 03:35:56.000 179 21632.86 412.14 42714.57 88888.00 2024-06-27 03:35:57.000 179 21632.82 412.16 42714.62 88888.00 2024-06-27 03:35:58.000 179 21632.89 412.18 42714.59 88888.00 2024-06-27 03:35:59.000 179 21632.98 412.20 42714.51 88888.00 2024-06-27 03:36:00.000 179 21632.98 412.20 42714.50 47833.27 2024-06-27 03:36:01.000 179 21632.90 412.21 42714.57 88888.00 2024-06-27 03:36:02.000 179 21632.83 412.20 42714.63 88888.00 2024-06-27 03:36:03.000 179 21632.80 412.19 42714.63 88888.00 2024-06-27 03:36:04.000 179 21632.84 412.19 42714.56 88888.00 2024-06-27 03:36:05.000 179 21632.93 412.19 42714.52 47833.08 2024-06-27 03:36:06.000 179 21632.93 412.19 42714.57 88888.00 2024-06-27 03:36:07.000 179 21632.84 412.19 42714.63 88888.00 2024-06-27 03:36:08.000 179 21632.80 412.20 42714.64 88888.00 2024-06-27 03:36:09.000 179 21632.81 412.20 42714.59 88888.00 2024-06-27 03:36:10.000 179 21632.81 412.22 42714.59 99999.00 2024-06-27 03:36:11.000 179 21632.82 412.25 42714.62 99999.00 2024-06-27 03:36:12.000 179 21632.82 412.23 42714.62 99999.00 2024-06-27 03:36:13.000 179 21632.81 412.18 42714.61 99999.00 2024-06-27 03:36:14.000 179 21632.77 412.14 42714.62 99999.00 2024-06-27 03:36:15.000 179 21632.75 412.14 42714.63 47832.84 2024-06-27 03:36:16.000 179 21632.72 412.12 42714.62 88888.00 2024-06-27 03:36:17.000 179 21632.68 412.08 42714.59 88888.00 2024-06-27 03:36:18.000 179 21632.67 412.06 42714.54 88888.00 2024-06-27 03:36:19.000 179 21632.76 412.09 42714.50 88888.00 2024-06-27 03:36:20.000 179 21632.83 412.14 42714.46 47833.11 2024-06-27 03:36:21.000 179 21632.84 412.17 42714.43 88888.00 2024-06-27 03:36:22.000 179 21632.86 412.20 42714.44 88888.00 2024-06-27 03:36:23.000 179 21632.85 412.22 42714.53 88888.00 2024-06-27 03:36:24.000 179 21632.83 412.21 42714.59 88888.00 2024-06-27 03:36:25.000 179 21632.89 412.18 42714.53 47833.05 2024-06-27 03:36:26.000 179 21632.97 412.13 42714.43 88888.00 2024-06-27 03:36:27.000 179 21632.97 412.11 42714.39 88888.00 2024-06-27 03:36:28.000 179 21632.93 412.14 42714.40 88888.00 2024-06-27 03:36:29.000 179 21632.89 412.18 42714.43 88888.00 2024-06-27 03:36:30.000 179 21632.86 412.15 42714.45 47832.98 2024-06-27 03:36:31.000 179 21632.86 412.13 42714.46 88888.00 2024-06-27 03:36:32.000 179 21632.87 412.15 42714.50 88888.00 2024-06-27 03:36:33.000 179 21632.82 412.14 42714.57 88888.00 2024-06-27 03:36:34.000 179 21632.75 412.12 42714.58 88888.00 2024-06-27 03:36:35.000 179 21632.76 412.11 42714.52 47833.07 2024-06-27 03:36:36.000 179 21632.83 412.06 42714.44 88888.00 2024-06-27 03:36:37.000 179 21632.90 412.02 42714.41 88888.00 2024-06-27 03:36:38.000 179 21632.92 412.02 42714.47 88888.00 2024-06-27 03:36:39.000 179 21632.88 412.08 42714.57 88888.00 2024-06-27 03:36:40.000 179 21632.80 412.13 42714.60 47833.03 2024-06-27 03:36:41.000 179 21632.78 412.12 42714.52 88888.00 2024-06-27 03:36:42.000 179 21632.82 412.05 42714.43 88888.00 2024-06-27 03:36:43.000 179 21632.82 412.02 42714.43 88888.00 2024-06-27 03:36:44.000 179 21632.77 412.04 42714.48 88888.00 2024-06-27 03:36:45.000 179 21632.76 412.08 42714.50 47832.97 2024-06-27 03:36:46.000 179 21632.81 412.11 42714.53 88888.00 2024-06-27 03:36:47.000 179 21632.85 412.10 42714.53 88888.00 2024-06-27 03:36:48.000 179 21632.92 412.09 42714.49 88888.00 2024-06-27 03:36:49.000 179 21632.98 412.09 42714.44 88888.00 2024-06-27 03:36:50.000 179 21632.96 412.10 42714.43 47833.04 2024-06-27 03:36:51.000 179 21632.87 412.11 42714.44 88888.00 2024-06-27 03:36:52.000 179 21632.81 412.14 42714.48 88888.00 2024-06-27 03:36:53.000 179 21632.79 412.15 42714.52 88888.00 2024-06-27 03:36:54.000 179 21632.79 412.15 42714.57 88888.00 2024-06-27 03:36:55.000 179 21632.83 412.14 42714.59 99999.00 2024-06-27 03:36:56.000 179 21632.93 412.14 42714.50 99999.00 2024-06-27 03:36:57.000 179 21633.02 412.12 42714.41 99999.00 2024-06-27 03:36:58.000 179 21633.00 412.10 42714.43 99999.00 2024-06-27 03:36:59.000 179 21632.93 412.11 42714.55 99999.00 2024-06-27 03:37:00.000 179 21632.86 412.14 42714.62 47832.70 2024-06-27 03:37:01.000 179 21632.82 412.16 42714.61 88888.00 2024-06-27 03:37:02.000 179 21632.84 412.17 42714.60 88888.00 2024-06-27 03:37:03.000 179 21632.92 412.13 42714.57 88888.00 2024-06-27 03:37:04.000 179 21632.98 412.06 42714.50 88888.00 2024-06-27 03:37:05.000 179 21632.94 412.00 42714.50 47833.02 2024-06-27 03:37:06.000 179 21632.88 411.99 42714.57 88888.00 2024-06-27 03:37:07.000 179 21632.89 412.01 42714.59 88888.00 2024-06-27 03:37:08.000 179 21632.91 412.05 42714.57 88888.00 2024-06-27 03:37:09.000 179 21632.88 412.10 42714.60 88888.00 2024-06-27 03:37:10.000 179 21632.82 412.15 42714.60 47833.17 2024-06-27 03:37:11.000 179 21632.86 412.12 42714.52 88888.00 2024-06-27 03:37:12.000 179 21632.96 412.03 42714.44 88888.00 2024-06-27 03:37:13.000 179 21632.96 412.02 42714.46 88888.00 2024-06-27 03:37:14.000 179 21632.87 412.06 42714.53 88888.00 2024-06-27 03:37:15.000 179 21632.85 412.07 42714.56 47833.06 2024-06-27 03:37:16.000 179 21632.88 412.09 42714.56 88888.00 2024-06-27 03:37:17.000 179 21632.90 412.13 42714.59 88888.00 2024-06-27 03:37:18.000 179 21632.91 412.15 42714.59 88888.00 2024-06-27 03:37:19.000 179 21632.91 412.12 42714.56 88888.00 2024-06-27 03:37:20.000 179 21632.90 412.10 42714.56 47833.21 2024-06-27 03:37:21.000 179 21632.85 412.12 42714.59 88888.00 2024-06-27 03:37:22.000 179 21632.82 412.17 42714.57 88888.00 2024-06-27 03:37:23.000 179 21632.80 412.17 42714.53 88888.00 2024-06-27 03:37:24.000 179 21632.77 412.12 42714.50 88888.00 2024-06-27 03:37:25.000 179 21632.77 412.08 42714.52 47833.15 2024-06-27 03:37:26.000 179 21632.79 412.08 42714.54 88888.00 2024-06-27 03:37:27.000 179 21632.83 412.09 42714.50 88888.00 2024-06-27 03:37:28.000 179 21632.84 412.11 42714.48 88888.00 2024-06-27 03:37:29.000 179 21632.83 412.13 42714.51 88888.00 2024-06-27 03:37:30.000 179 21632.84 412.12 42714.49 47832.91 2024-06-27 03:37:31.000 179 21632.87 412.09 42714.43 88888.00 2024-06-27 03:37:32.000 179 21632.85 412.08 42714.44 88888.00 2024-06-27 03:37:33.000 179 21632.86 412.10 42714.49 88888.00 2024-06-27 03:37:34.000 179 21632.87 412.12 42714.48 88888.00 2024-06-27 03:37:35.000 179 21632.84 412.13 42714.48 47833.10 2024-06-27 03:37:36.000 179 21632.83 412.11 42714.51 88888.00 2024-06-27 03:37:37.000 179 21632.86 412.05 42714.54 88888.00 2024-06-27 03:37:38.000 179 21632.87 412.02 42714.59 88888.00 2024-06-27 03:37:39.000 179 21632.88 412.03 42714.63 88888.00 2024-06-27 03:37:40.000 179 21632.90 412.00 42714.61 47832.98 2024-06-27 03:37:41.000 179 21632.89 411.99 42714.61 88888.00 2024-06-27 03:37:42.000 179 21632.88 412.06 42714.65 88888.00 2024-06-27 03:37:43.000 179 21632.90 412.10 42714.67 88888.00 2024-06-27 03:37:44.000 179 21632.86 412.08 42714.65 88888.00 2024-06-27 03:37:45.000 179 21632.82 412.07 42714.65 47833.47 2024-06-27 03:37:46.000 179 21632.82 412.05 42714.69 88888.00 2024-06-27 03:37:47.000 179 21632.83 412.01 42714.69 88888.00 2024-06-27 03:37:48.000 179 21632.87 412.03 42714.63 88888.00 2024-06-27 03:37:49.000 179 21632.88 412.09 42714.59 88888.00 2024-06-27 03:37:50.000 179 21632.90 412.12 42714.60 47833.11 2024-06-27 03:37:51.000 179 21632.98 412.06 42714.57 88888.00 2024-06-27 03:37:52.000 179 21633.00 412.04 42714.54 88888.00 2024-06-27 03:37:53.000 179 21632.94 412.09 42714.57 88888.00 2024-06-27 03:37:54.000 179 21632.89 412.11 42714.62 88888.00 2024-06-27 03:37:55.000 179 21632.89 412.09 42714.60 47833.13 2024-06-27 03:37:56.000 179 21632.94 412.07 42714.56 88888.00 2024-06-27 03:37:57.000 179 21632.99 412.06 42714.53 88888.00 2024-06-27 03:37:58.000 179 21632.97 412.03 42714.50 88888.00 2024-06-27 03:37:59.000 179 21632.97 412.01 42714.45 88888.00 2024-06-27 03:38:00.000 179 21633.01 412.00 42714.39 47833.17 2024-06-27 03:38:01.000 179 21632.98 412.01 42714.40 88888.00 2024-06-27 03:38:02.000 179 21632.93 412.06 42714.43 88888.00 2024-06-27 03:38:03.000 179 21632.91 412.11 42714.46 88888.00 2024-06-27 03:38:04.000 179 21632.90 412.12 42714.44 88888.00 2024-06-27 03:38:05.000 179 21632.94 412.05 42714.38 47833.20 2024-06-27 03:38:06.000 179 21632.97 412.03 42714.38 88888.00 2024-06-27 03:38:07.000 179 21632.96 412.07 42714.43 88888.00 2024-06-27 03:38:08.000 179 21633.00 412.06 42714.39 88888.00 2024-06-27 03:38:09.000 179 21633.11 412.01 42714.32 88888.00 2024-06-27 03:38:10.000 179 21633.17 411.99 42714.28 47832.64 2024-06-27 03:38:11.000 179 21633.17 411.97 42714.25 88888.00 2024-06-27 03:38:12.000 179 21633.17 411.96 42714.25 88888.00 2024-06-27 03:38:13.000 179 21633.18 411.97 42714.32 88888.00 2024-06-27 03:38:14.000 179 21633.15 411.99 42714.40 88888.00 2024-06-27 03:38:15.000 179 21633.12 411.99 42714.42 47833.05 2024-06-27 03:38:16.000 179 21633.07 411.93 42714.36 88888.00 2024-06-27 03:38:17.000 179 21633.01 411.92 42714.34 88888.00 2024-06-27 03:38:18.000 179 21633.00 411.96 42714.39 88888.00 2024-06-27 03:38:19.000 179 21633.00 411.99 42714.46 88888.00 2024-06-27 03:38:20.000 179 21632.98 411.94 42714.52 47833.06 2024-06-27 03:38:21.000 179 21632.98 411.89 42714.49 88888.00 2024-06-27 03:38:22.000 179 21633.00 411.86 42714.39 88888.00 2024-06-27 03:38:23.000 179 21633.02 411.85 42714.34 88888.00 2024-06-27 03:38:24.000 179 21633.05 411.87 42714.37 88888.00 2024-06-27 03:38:25.000 179 21633.07 411.85 42714.39 47832.75 2024-06-27 03:38:26.000 179 21633.05 411.82 42714.40 88888.00 2024-06-27 03:38:27.000 179 21633.01 411.80 42714.42 88888.00 2024-06-27 03:38:28.000 179 21633.02 411.83 42714.43 88888.00 2024-06-27 03:38:29.000 179 21633.06 411.90 42714.43 88888.00 2024-06-27 03:38:30.000 179 21633.08 411.91 42714.39 47833.10 2024-06-27 03:38:31.000 179 21633.07 411.90 42714.36 88888.00 2024-06-27 03:38:32.000 179 21633.07 411.90 42714.34 88888.00 2024-06-27 03:38:33.000 179 21633.07 411.86 42714.37 88888.00 2024-06-27 03:38:34.000 179 21633.09 411.82 42714.38 88888.00 2024-06-27 03:38:35.000 179 21633.17 411.81 42714.32 47833.02 2024-06-27 03:38:36.000 179 21633.24 411.77 42714.26 88888.00 2024-06-27 03:38:37.000 179 21633.20 411.71 42714.31 88888.00 2024-06-27 03:38:38.000 179 21633.12 411.71 42714.41 88888.00 2024-06-27 03:38:39.000 179 21633.09 411.73 42714.43 88888.00 2024-06-27 03:38:40.000 179 21633.10 411.71 42714.37 47832.95 2024-06-27 03:38:41.000 179 21633.14 411.70 42714.28 88888.00 2024-06-27 03:38:42.000 179 21633.19 411.73 42714.23 88888.00 2024-06-27 03:38:43.000 179 21633.20 411.77 42714.25 88888.00 2024-06-27 03:38:44.000 179 21633.12 411.80 42714.31 88888.00 2024-06-27 03:38:45.000 179 21633.03 411.84 42714.36 47833.07 2024-06-27 03:38:46.000 179 21633.05 411.84 42714.36 88888.00 2024-06-27 03:38:47.000 179 21633.09 411.81 42714.35 88888.00 2024-06-27 03:38:48.000 179 21633.12 411.81 42714.36 88888.00 2024-06-27 03:38:49.000 179 21633.12 411.82 42714.37 88888.00 2024-06-27 03:38:50.000 179 21633.12 411.83 42714.38 47832.90 2024-06-27 03:38:51.000 179 21633.06 411.88 42714.38 88888.00 2024-06-27 03:38:52.000 179 21633.05 411.91 42714.34 88888.00 2024-06-27 03:38:53.000 179 21633.11 411.91 42714.31 88888.00 2024-06-27 03:38:54.000 179 21633.14 411.93 42714.35 88888.00 2024-06-27 03:38:55.000 179 21633.11 411.97 42714.39 47832.77 2024-06-27 03:38:56.000 179 21633.10 411.99 42714.37 88888.00 2024-06-27 03:38:57.000 179 21633.11 411.98 42714.32 88888.00 2024-06-27 03:38:58.000 179 21633.10 411.94 42714.28 88888.00 2024-06-27 03:38:59.000 179 21633.06 411.94 42714.31 88888.00 2024-06-27 03:39:00.000 179 21633.01 411.96 42714.36 47832.78 2024-06-27 03:39:01.000 179 21633.00 411.97 42714.40 88888.00 2024-06-27 03:39:02.000 179 21633.02 411.95 42714.40 88888.00 2024-06-27 03:39:03.000 179 21633.09 411.90 42714.33 88888.00 2024-06-27 03:39:04.000 179 21633.18 411.86 42714.24 88888.00 2024-06-27 03:39:05.000 179 21633.24 411.86 42714.25 47832.87 2024-06-27 03:39:06.000 179 21633.19 411.89 42714.33 88888.00 2024-06-27 03:39:07.000 179 21633.11 411.89 42714.38 88888.00 2024-06-27 03:39:08.000 179 21633.10 411.88 42714.38 88888.00 2024-06-27 03:39:09.000 179 21633.14 411.86 42714.37 88888.00 2024-06-27 03:39:10.000 179 21633.19 411.86 42714.36 47833.38 2024-06-27 03:39:11.000 179 21633.21 411.85 42714.38 88888.00 2024-06-27 03:39:12.000 179 21633.22 411.83 42714.39 88888.00 2024-06-27 03:39:13.000 179 21633.22 411.79 42714.37 88888.00 2024-06-27 03:39:14.000 179 21633.24 411.77 42714.27 88888.00 2024-06-27 03:39:15.000 179 21633.26 411.76 42714.24 47833.87 2024-06-27 03:39:16.000 179 21633.26 411.76 42714.33 88888.00 2024-06-27 03:39:17.000 179 21633.22 411.77 42714.39 88888.00 2024-06-27 03:39:18.000 179 21633.22 411.77 42714.33 88888.00 2024-06-27 03:39:19.000 179 21633.25 411.75 42714.25 88888.00 2024-06-27 03:39:20.000 179 21633.28 411.73 42714.25 47833.07 2024-06-27 03:39:21.000 179 21633.31 411.72 42714.29 88888.00 2024-06-27 03:39:22.000 179 21633.33 411.71 42714.26 88888.00 2024-06-27 03:39:23.000 179 21633.31 411.71 42714.23 88888.00 2024-06-27 03:39:24.000 179 21633.28 411.75 42714.28 88888.00 2024-06-27 03:39:25.000 179 21633.27 411.81 42714.31 47833.06 2024-06-27 03:39:26.000 179 21633.22 411.82 42714.33 88888.00 2024-06-27 03:39:27.000 179 21633.12 411.78 42714.35 88888.00 2024-06-27 03:39:28.000 179 21633.04 411.75 42714.35 88888.00 2024-06-27 03:39:29.000 179 21633.00 411.73 42714.36 88888.00 2024-06-27 03:39:30.000 179 21632.98 411.73 42714.35 47832.81 2024-06-27 03:39:31.000 179 21632.97 411.75 42714.34 88888.00 2024-06-27 03:39:32.000 179 21633.01 411.79 42714.31 88888.00 2024-06-27 03:39:33.000 179 21633.11 411.83 42714.29 88888.00 2024-06-27 03:39:34.000 179 21633.16 411.88 42714.32 88888.00 2024-06-27 03:39:35.000 179 21633.13 411.90 42714.32 47833.29 2024-06-27 03:39:36.000 179 21633.13 411.88 42714.24 88888.00 2024-06-27 03:39:37.000 179 21633.18 411.86 42714.19 88888.00 2024-06-27 03:39:38.000 179 21633.21 411.87 42714.23 88888.00 2024-06-27 03:39:39.000 179 21633.15 411.91 42714.29 88888.00 2024-06-27 03:39:40.000 179 21633.09 411.91 42714.31 47832.67 2024-06-27 03:39:41.000 179 21633.14 411.84 42714.26 88888.00 2024-06-27 03:39:42.000 179 21633.22 411.75 42714.21 88888.00 2024-06-27 03:39:43.000 179 21633.21 411.72 42714.18 88888.00 2024-06-27 03:39:44.000 179 21633.12 411.77 42714.19 88888.00 2024-06-27 03:39:45.000 179 21633.05 411.83 42714.27 47833.22 2024-06-27 03:39:46.000 179 21633.07 411.85 42714.34 88888.00 2024-06-27 03:39:47.000 179 21633.15 411.83 42714.38 88888.00 2024-06-27 03:39:48.000 179 21633.16 411.80 42714.39 88888.00 2024-06-27 03:39:49.000 179 21633.14 411.75 42714.37 88888.00 2024-06-27 03:39:50.000 179 21633.13 411.73 42714.36 47833.10 2024-06-27 03:39:51.000 179 21633.14 411.76 42714.39 88888.00 2024-06-27 03:39:52.000 179 21633.12 411.77 42714.41 88888.00 2024-06-27 03:39:53.000 179 21633.10 411.75 42714.37 88888.00 2024-06-27 03:39:54.000 179 21633.13 411.71 42714.30 88888.00 2024-06-27 03:39:55.000 179 21633.19 411.69 42714.23 47833.11 2024-06-27 03:39:56.000 179 21633.22 411.73 42714.20 88888.00 2024-06-27 03:39:57.000 179 21633.19 411.77 42714.22 88888.00 2024-06-27 03:39:58.000 179 21633.16 411.80 42714.29 88888.00 2024-06-27 03:39:59.000 179 21633.18 411.81 42714.36 88888.00 2024-06-27 03:40:00.000 179 21633.23 411.80 42714.39 99999.00 2024-06-27 03:40:01.000 179 21633.24 411.78 42714.40 99999.00 2024-06-27 03:40:02.000 179 21633.24 411.76 42714.38 99999.00 2024-06-27 03:40:03.000 179 21633.28 411.80 42714.36 99999.00 2024-06-27 03:40:04.000 179 21633.28 411.86 42714.35 99999.00 2024-06-27 03:40:05.000 179 21633.19 411.87 42714.34 47833.36 2024-06-27 03:40:06.000 179 21633.14 411.83 42714.29 88888.00 2024-06-27 03:40:07.000 179 21633.20 411.79 42714.19 88888.00 2024-06-27 03:40:08.000 179 21633.23 411.76 42714.14 88888.00 2024-06-27 03:40:09.000 179 21633.16 411.75 42714.18 88888.00 2024-06-27 03:40:10.000 179 21633.13 411.77 42714.26 47833.14 2024-06-27 03:40:11.000 179 21633.19 411.80 42714.27 88888.00 2024-06-27 03:40:12.000 179 21633.23 411.81 42714.24 88888.00 2024-06-27 03:40:13.000 179 21633.19 411.83 42714.27 88888.00 2024-06-27 03:40:14.000 179 21633.16 411.85 42714.32 88888.00 2024-06-27 03:40:15.000 179 21633.15 411.86 42714.36 47833.44 2024-06-27 03:40:16.000 179 21633.06 411.86 42714.42 88888.00 2024-06-27 03:40:17.000 179 21632.96 411.86 42714.48 88888.00 2024-06-27 03:40:18.000 179 21632.91 411.87 42714.48 88888.00 2024-06-27 03:40:19.000 179 21632.92 411.88 42714.46 88888.00 2024-06-27 03:40:20.000 179 21632.94 411.88 42714.48 47833.13 2024-06-27 03:40:21.000 179 21632.96 411.90 42714.52 88888.00 2024-06-27 03:40:22.000 179 21632.98 411.91 42714.53 88888.00 2024-06-27 03:40:23.000 179 21633.03 411.90 42714.47 88888.00 2024-06-27 03:40:24.000 179 21633.10 411.91 42714.43 88888.00 2024-06-27 03:40:25.000 179 21633.15 411.92 42714.45 47833.36 2024-06-27 03:40:26.000 179 21633.16 411.90 42714.47 88888.00 2024-06-27 03:40:27.000 179 21633.19 411.86 42714.41 88888.00 2024-06-27 03:40:28.000 179 21633.27 411.79 42714.33 88888.00 2024-06-27 03:40:29.000 179 21633.26 411.74 42714.35 88888.00 2024-06-27 03:40:30.000 179 21633.17 411.71 42714.43 47833.26 2024-06-27 03:40:31.000 179 21633.15 411.70 42714.45 88888.00 2024-06-27 03:40:32.000 179 21633.17 411.71 42714.43 88888.00 2024-06-27 03:40:33.000 179 21633.19 411.74 42714.40 88888.00 2024-06-27 03:40:34.000 179 21633.21 411.73 42714.40 88888.00 2024-06-27 03:40:35.000 179 21633.24 411.71 42714.44 47833.21 2024-06-27 03:40:36.000 179 21633.23 411.73 42714.47 88888.00 2024-06-27 03:40:37.000 179 21633.20 411.77 42714.47 88888.00 2024-06-27 03:40:38.000 179 21633.20 411.74 42714.43 88888.00 2024-06-27 03:40:39.000 179 21633.25 411.64 42714.36 88888.00 2024-06-27 03:40:40.000 179 21633.28 411.57 42714.33 47833.04 2024-06-27 03:40:41.000 179 21633.29 411.59 42714.35 88888.00 2024-06-27 03:40:42.000 179 21633.28 411.66 42714.38 88888.00 2024-06-27 03:40:43.000 179 21633.27 411.70 42714.38 88888.00 2024-06-27 03:40:44.000 179 21633.27 411.76 42714.40 88888.00 2024-06-27 03:40:45.000 179 21633.23 411.79 42714.40 47833.44 2024-06-27 03:40:46.000 179 21633.21 411.80 42714.34 88888.00 2024-06-27 03:40:47.000 179 21633.25 411.80 42714.29 88888.00 2024-06-27 03:40:48.000 179 21633.28 411.79 42714.27 88888.00 2024-06-27 03:40:49.000 179 21633.20 411.77 42714.28 88888.00 2024-06-27 03:40:50.000 179 21633.10 411.73 42714.29 47833.01 2024-06-27 03:40:51.000 179 21633.08 411.69 42714.26 88888.00 2024-06-27 03:40:52.000 179 21633.10 411.73 42714.27 88888.00 2024-06-27 03:40:53.000 179 21633.10 411.82 42714.37 88888.00 2024-06-27 03:40:54.000 179 21633.09 411.86 42714.44 88888.00 2024-06-27 03:40:55.000 179 21633.06 411.81 42714.41 47833.10 2024-06-27 03:40:56.000 179 21633.05 411.75 42714.40 88888.00 2024-06-27 03:40:57.000 179 21633.07 411.75 42714.43 88888.00 2024-06-27 03:40:58.000 179 21633.09 411.78 42714.41 88888.00 2024-06-27 03:40:59.000 179 21633.12 411.83 42714.36 88888.00 2024-06-27 03:41:00.000 179 21633.15 411.85 42714.34 47833.05 2024-06-27 03:41:01.000 179 21633.10 411.84 42714.37 88888.00 2024-06-27 03:41:02.000 179 21633.01 411.83 42714.41 88888.00 2024-06-27 03:41:03.000 179 21632.97 411.85 42714.44 88888.00 2024-06-27 03:41:04.000 179 21633.00 411.87 42714.44 88888.00 2024-06-27 03:41:05.000 179 21633.07 411.86 42714.46 47833.16 2024-06-27 03:41:06.000 179 21633.11 411.83 42714.47 88888.00 2024-06-27 03:41:07.000 179 21633.13 411.80 42714.49 88888.00 2024-06-27 03:41:08.000 179 21633.19 411.80 42714.51 88888.00 2024-06-27 03:41:09.000 179 21633.26 411.79 42714.49 88888.00 2024-06-27 03:41:10.000 179 21633.27 411.78 42714.44 47832.96 2024-06-27 03:41:11.000 179 21633.26 411.79 42714.44 88888.00 2024-06-27 03:41:12.000 179 21633.28 411.78 42714.47 88888.00 2024-06-27 03:41:13.000 179 21633.32 411.76 42714.48 88888.00 2024-06-27 03:41:14.000 179 21633.30 411.73 42714.46 88888.00 2024-06-27 03:41:15.000 179 21633.29 411.69 42714.39 47833.26 2024-06-27 03:41:16.000 179 21633.34 411.68 42714.33 88888.00 2024-06-27 03:41:17.000 179 21633.38 411.69 42714.33 88888.00 2024-06-27 03:41:18.000 179 21633.34 411.69 42714.40 88888.00 2024-06-27 03:41:19.000 179 21633.27 411.72 42714.51 88888.00 2024-06-27 03:41:20.000 179 21633.20 411.74 42714.57 47833.02 2024-06-27 03:41:21.000 179 21633.15 411.73 42714.59 88888.00 2024-06-27 03:41:22.000 179 21633.11 411.69 42714.59 88888.00 2024-06-27 03:41:23.000 179 21633.12 411.64 42714.53 88888.00 2024-06-27 03:41:24.000 179 21633.14 411.62 42714.50 88888.00 2024-06-27 03:41:25.000 179 21633.11 411.66 42714.50 47833.14 2024-06-27 03:41:26.000 179 21633.07 411.72 42714.51 88888.00 2024-06-27 03:41:27.000 179 21633.07 411.76 42714.53 88888.00 2024-06-27 03:41:28.000 179 21633.12 411.76 42714.53 88888.00 2024-06-27 03:41:29.000 179 21633.17 411.76 42714.50 88888.00 2024-06-27 03:41:30.000 179 21633.18 411.79 42714.50 47832.81 2024-06-27 03:41:31.000 179 21633.13 411.84 42714.53 88888.00 2024-06-27 03:41:32.000 179 21633.11 411.83 42714.53 88888.00 2024-06-27 03:41:33.000 179 21633.18 411.79 42714.49 88888.00 2024-06-27 03:41:34.000 179 21633.17 411.81 42714.49 88888.00 2024-06-27 03:41:35.000 179 21633.07 411.91 42714.55 47832.86 2024-06-27 03:41:36.000 179 21633.04 411.98 42714.60 88888.00 2024-06-27 03:41:37.000 179 21633.09 412.02 42714.60 88888.00 2024-06-27 03:41:38.000 179 21633.12 412.04 42714.55 88888.00 2024-06-27 03:41:39.000 179 21633.13 411.98 42714.50 88888.00 2024-06-27 03:41:40.000 179 21633.11 411.91 42714.49 47833.34 2024-06-27 03:41:41.000 179 21633.10 411.89 42714.49 88888.00 2024-06-27 03:41:42.000 179 21633.15 411.92 42714.46 88888.00 2024-06-27 03:41:43.000 179 21633.18 411.94 42714.50 88888.00 2024-06-27 03:41:44.000 179 21633.15 411.94 42714.56 88888.00 2024-06-27 03:41:45.000 179 21633.12 411.95 42714.57 47833.29 2024-06-27 03:41:46.000 179 21633.12 411.98 42714.53 88888.00 2024-06-27 03:41:47.000 179 21633.12 411.98 42714.50 88888.00 2024-06-27 03:41:48.000 179 21633.15 411.94 42714.46 88888.00 2024-06-27 03:41:49.000 179 21633.24 411.90 42714.38 88888.00 2024-06-27 03:41:50.000 179 21633.31 411.84 42714.33 47833.32 2024-06-27 03:41:51.000 179 21633.28 411.80 42714.37 88888.00 2024-06-27 03:41:52.000 179 21633.22 411.79 42714.44 88888.00 2024-06-27 03:41:53.000 179 21633.18 411.78 42714.48 88888.00 2024-06-27 03:41:54.000 179 21633.16 411.81 42714.53 88888.00 2024-06-27 03:41:55.000 179 21633.18 411.85 42714.52 99999.00 2024-06-27 03:41:56.000 179 21633.22 411.84 42714.46 99999.00 2024-06-27 03:41:57.000 179 21633.22 411.80 42714.41 99999.00 2024-06-27 03:41:58.000 179 21633.18 411.78 42714.41 99999.00 2024-06-27 03:41:59.000 179 21633.18 411.78 42714.45 99999.00 2024-06-27 03:42:00.000 179 21633.21 411.79 42714.46 47832.82 2024-06-27 03:42:01.000 179 21633.22 411.79 42714.46 88888.00 2024-06-27 03:42:02.000 179 21633.21 411.79 42714.46 88888.00 2024-06-27 03:42:03.000 179 21633.24 411.76 42714.40 88888.00 2024-06-27 03:42:04.000 179 21633.24 411.73 42714.33 88888.00 2024-06-27 03:42:05.000 179 21633.22 411.76 42714.34 47833.14 2024-06-27 03:42:06.000 179 21633.23 411.81 42714.35 88888.00 2024-06-27 03:42:07.000 179 21633.24 411.82 42714.37 88888.00 2024-06-27 03:42:08.000 179 21633.16 411.83 42714.43 88888.00 2024-06-27 03:42:09.000 179 21633.08 411.88 42714.49 88888.00 2024-06-27 03:42:10.000 179 21633.06 411.93 42714.51 47833.23 2024-06-27 03:42:11.000 179 21633.05 411.92 42714.50 88888.00 2024-06-27 03:42:12.000 179 21633.05 411.89 42714.48 88888.00 2024-06-27 03:42:13.000 179 21633.02 411.87 42714.43 88888.00 2024-06-27 03:42:14.000 179 21632.98 411.88 42714.39 88888.00 2024-06-27 03:42:15.000 179 21632.99 411.89 42714.40 47833.26 2024-06-27 03:42:16.000 179 21633.06 411.92 42714.47 88888.00 2024-06-27 03:42:17.000 179 21633.08 411.96 42714.53 88888.00 2024-06-27 03:42:18.000 179 21633.06 411.98 42714.53 88888.00 2024-06-27 03:42:19.000 179 21633.08 411.97 42714.52 88888.00 2024-06-27 03:42:20.000 179 21633.13 411.96 42714.53 47833.01 2024-06-27 03:42:21.000 179 21633.16 411.95 42714.51 88888.00 2024-06-27 03:42:22.000 179 21633.16 411.93 42714.48 88888.00 2024-06-27 03:42:23.000 179 21633.19 411.89 42714.46 88888.00 2024-06-27 03:42:24.000 179 21633.28 411.86 42714.44 88888.00 2024-06-27 03:42:25.000 179 21633.36 411.83 42714.44 47833.31 2024-06-27 03:42:26.000 179 21633.34 411.83 42714.48 88888.00 2024-06-27 03:42:27.000 179 21633.29 411.84 42714.54 88888.00 2024-06-27 03:42:28.000 179 21633.33 411.84 42714.52 88888.00 2024-06-27 03:42:29.000 179 21633.35 411.82 42714.47 88888.00 2024-06-27 03:42:30.000 179 21633.26 411.81 42714.49 47832.73 2024-06-27 03:42:31.000 179 21633.16 411.81 42714.53 88888.00 2024-06-27 03:42:32.000 179 21633.17 411.82 42714.50 88888.00 2024-06-27 03:42:33.000 179 21633.19 411.82 42714.45 88888.00 2024-06-27 03:42:34.000 179 21633.17 411.83 42714.45 88888.00 2024-06-27 03:42:35.000 179 21633.15 411.86 42714.48 47832.87 2024-06-27 03:42:36.000 179 21633.10 411.87 42714.48 88888.00 2024-06-27 03:42:37.000 179 21633.04 411.86 42714.45 88888.00 2024-06-27 03:42:38.000 179 21633.03 411.86 42714.44 88888.00 2024-06-27 03:42:39.000 179 21633.07 411.88 42714.52 88888.00 2024-06-27 03:42:40.000 179 21633.12 411.94 42714.58 47833.57 2024-06-27 03:42:41.000 179 21633.17 412.00 42714.55 88888.00 2024-06-27 03:42:42.000 179 21633.13 412.03 42714.48 88888.00 2024-06-27 03:42:43.000 179 21633.04 412.04 42714.40 88888.00 2024-06-27 03:42:44.000 179 21632.98 412.05 42714.37 88888.00 2024-06-27 03:42:45.000 179 21632.99 412.05 42714.38 47833.09 2024-06-27 03:42:46.000 179 21633.03 412.04 42714.38 88888.00 2024-06-27 03:42:47.000 179 21633.06 412.05 42714.36 88888.00 2024-06-27 03:42:48.000 179 21633.04 412.06 42714.40 88888.00 2024-06-27 03:42:49.000 179 21633.00 412.07 42714.48 88888.00 2024-06-27 03:42:50.000 179 21633.00 412.01 42714.52 47833.00 2024-06-27 03:42:51.000 179 21633.01 411.93 42714.51 88888.00 2024-06-27 03:42:52.000 179 21633.03 411.90 42714.49 88888.00 2024-06-27 03:42:53.000 179 21633.08 411.90 42714.46 88888.00 2024-06-27 03:42:54.000 179 21633.15 411.87 42714.39 88888.00 2024-06-27 03:42:55.000 179 21633.21 411.83 42714.34 47832.95 2024-06-27 03:42:56.000 179 21633.21 411.83 42714.31 88888.00 2024-06-27 03:42:57.000 179 21633.21 411.87 42714.31 88888.00 2024-06-27 03:42:58.000 179 21633.16 411.90 42714.36 88888.00 2024-06-27 03:42:59.000 179 21633.06 411.95 42714.44 88888.00 2024-06-27 03:43:00.000 179 21632.98 411.99 42714.47 99999.00 2024-06-27 03:43:01.000 179 21632.99 412.01 42714.44 99999.00 2024-06-27 03:43:02.000 179 21633.02 412.03 42714.34 99999.00 2024-06-27 03:43:03.000 179 21633.08 412.01 42714.25 99999.00 2024-06-27 03:43:04.000 179 21633.11 411.99 42714.27 99999.00 2024-06-27 03:43:05.000 179 21633.08 412.02 42714.40 47833.48 2024-06-27 03:43:06.000 179 21633.05 412.05 42714.46 88888.00 2024-06-27 03:43:07.000 179 21633.09 412.06 42714.42 88888.00 2024-06-27 03:43:08.000 179 21633.18 412.06 42714.38 88888.00 2024-06-27 03:43:09.000 179 21633.24 412.08 42714.35 88888.00 2024-06-27 03:43:10.000 179 21633.24 412.06 42714.32 47833.04 2024-06-27 03:43:11.000 179 21633.22 412.02 42714.36 88888.00 2024-06-27 03:43:12.000 179 21633.28 412.03 42714.42 88888.00 2024-06-27 03:43:13.000 179 21633.36 412.05 42714.38 88888.00 2024-06-27 03:43:14.000 179 21633.34 412.02 42714.35 88888.00 2024-06-27 03:43:15.000 179 21633.26 412.01 42714.40 47833.21 2024-06-27 03:43:16.000 179 21633.23 412.02 42714.48 88888.00 2024-06-27 03:43:17.000 179 21633.17 412.03 42714.54 88888.00 2024-06-27 03:43:18.000 179 21633.14 412.05 42714.55 88888.00 2024-06-27 03:43:19.000 179 21633.19 412.05 42714.50 88888.00 2024-06-27 03:43:20.000 179 21633.23 412.04 42714.40 47833.03 2024-06-27 03:43:21.000 179 21633.20 412.01 42714.34 88888.00 2024-06-27 03:43:22.000 179 21633.16 411.98 42714.31 88888.00 2024-06-27 03:43:23.000 179 21633.17 411.96 42714.27 88888.00 2024-06-27 03:43:24.000 179 21633.16 411.99 42714.30 88888.00 2024-06-27 03:43:25.000 179 21633.12 412.07 42714.38 47832.97 2024-06-27 03:43:26.000 179 21633.10 412.14 42714.46 88888.00 2024-06-27 03:43:27.000 179 21633.15 412.15 42714.44 88888.00 2024-06-27 03:43:28.000 179 21633.20 412.11 42714.36 88888.00 2024-06-27 03:43:29.000 179 21633.22 412.10 42714.34 88888.00 2024-06-27 03:43:30.000 179 21633.17 412.15 42714.43 47832.86 2024-06-27 03:43:31.000 179 21633.14 412.19 42714.50 88888.00 2024-06-27 03:43:32.000 179 21633.19 412.16 42714.51 88888.00 2024-06-27 03:43:33.000 179 21633.26 412.15 42714.52 88888.00 2024-06-27 03:43:34.000 179 21633.28 412.18 42714.50 88888.00 2024-06-27 03:43:35.000 179 21633.26 412.20 42714.50 47833.18 2024-06-27 03:43:36.000 179 21633.25 412.19 42714.52 88888.00 2024-06-27 03:43:37.000 179 21633.23 412.19 42714.55 88888.00 2024-06-27 03:43:38.000 179 21633.25 412.20 42714.54 88888.00 2024-06-27 03:43:39.000 179 21633.33 412.20 42714.52 88888.00 2024-06-27 03:43:40.000 179 21633.37 412.14 42714.50 47833.09 2024-06-27 03:43:41.000 179 21633.33 412.06 42714.46 88888.00 2024-06-27 03:43:42.000 179 21633.32 412.02 42714.42 88888.00 2024-06-27 03:43:43.000 179 21633.38 412.04 42714.46 88888.00 2024-06-27 03:43:44.000 179 21633.41 412.10 42714.50 88888.00 2024-06-27 03:43:45.000 179 21633.36 412.15 42714.49 47833.07 2024-06-27 03:43:46.000 179 21633.30 412.12 42714.45 88888.00 2024-06-27 03:43:47.000 179 21633.30 412.03 42714.41 88888.00 2024-06-27 03:43:48.000 179 21633.33 411.98 42714.34 88888.00 2024-06-27 03:43:49.000 179 21633.33 412.01 42714.30 88888.00 2024-06-27 03:43:50.000 179 21633.31 412.06 42714.31 99999.00 2024-06-27 03:43:51.000 179 21633.36 412.08 42714.31 99999.00 2024-06-27 03:43:52.000 179 21633.43 412.09 42714.33 99999.00 2024-06-27 03:43:53.000 179 21633.43 412.06 42714.36 99999.00 2024-06-27 03:43:54.000 179 21633.41 412.01 42714.41 99999.00 2024-06-27 03:43:55.000 179 21633.40 412.00 42714.48 47833.57 2024-06-27 03:43:56.000 179 21633.38 412.02 42714.52 88888.00 2024-06-27 03:43:57.000 179 21633.39 412.04 42714.54 88888.00 2024-06-27 03:43:58.000 179 21633.41 412.05 42714.52 88888.00 2024-06-27 03:43:59.000 179 21633.43 412.07 42714.48 88888.00 2024-06-27 03:44:00.000 179 21633.41 412.10 42714.45 47833.32 2024-06-27 03:44:01.000 179 21633.38 412.09 42714.40 88888.00 2024-06-27 03:44:02.000 179 21633.41 412.03 42714.34 88888.00 2024-06-27 03:44:03.000 179 21633.48 411.96 42714.33 88888.00 2024-06-27 03:44:04.000 179 21633.55 411.93 42714.34 88888.00 2024-06-27 03:44:05.000 179 21633.56 411.93 42714.32 47833.45 2024-06-27 03:44:06.000 179 21633.56 411.93 42714.30 88888.00 2024-06-27 03:44:07.000 179 21633.59 411.92 42714.34 88888.00 2024-06-27 03:44:08.000 179 21633.63 411.90 42714.37 88888.00 2024-06-27 03:44:09.000 179 21633.63 411.88 42714.36 88888.00 2024-06-27 03:44:10.000 179 21633.57 411.89 42714.36 99999.00 2024-06-27 03:44:11.000 179 21633.55 411.92 42714.36 99999.00 2024-06-27 03:44:12.000 179 21633.56 411.94 42714.34 99999.00 2024-06-27 03:44:13.000 179 21633.55 411.92 42714.31 99999.00 2024-06-27 03:44:14.000 179 21633.53 411.90 42714.29 99999.00 2024-06-27 03:44:15.000 179 21633.58 411.89 42714.27 47833.41 2024-06-27 03:44:16.000 179 21633.69 411.88 42714.22 88888.00 2024-06-27 03:44:17.000 179 21633.77 411.83 42714.16 88888.00 2024-06-27 03:44:18.000 179 21633.76 411.80 42714.14 88888.00 2024-06-27 03:44:19.000 179 21633.73 411.82 42714.19 88888.00 2024-06-27 03:44:20.000 179 21633.70 411.87 42714.29 47833.38 2024-06-27 03:44:21.000 179 21633.67 411.92 42714.37 88888.00 2024-06-27 03:44:22.000 179 21633.65 411.96 42714.41 88888.00 2024-06-27 03:44:23.000 179 21633.64 411.95 42714.41 88888.00 2024-06-27 03:44:24.000 179 21633.63 411.88 42714.34 88888.00 2024-06-27 03:44:25.000 179 21633.65 411.80 42714.29 47832.83 2024-06-27 03:44:26.000 179 21633.65 411.77 42714.31 88888.00 2024-06-27 03:44:27.000 179 21633.57 411.80 42714.38 88888.00 2024-06-27 03:44:28.000 179 21633.50 411.84 42714.43 88888.00 2024-06-27 03:44:29.000 179 21633.47 411.87 42714.43 88888.00 2024-06-27 03:44:30.000 179 21633.45 411.91 42714.41 47833.19 2024-06-27 03:44:31.000 179 21633.48 411.94 42714.35 88888.00 2024-06-27 03:44:32.000 179 21633.53 411.94 42714.28 88888.00 2024-06-27 03:44:33.000 179 21633.51 411.94 42714.28 88888.00 2024-06-27 03:44:34.000 179 21633.45 411.92 42714.31 88888.00 2024-06-27 03:44:35.000 179 21633.48 411.86 42714.29 47833.43 2024-06-27 03:44:36.000 179 21633.56 411.81 42714.27 88888.00 2024-06-27 03:44:37.000 179 21633.64 411.79 42714.29 88888.00 2024-06-27 03:44:38.000 179 21633.68 411.82 42714.30 88888.00 2024-06-27 03:44:39.000 179 21633.65 411.87 42714.31 88888.00 2024-06-27 03:44:40.000 179 21633.58 411.88 42714.34 47833.20 2024-06-27 03:44:41.000 179 21633.60 411.80 42714.36 88888.00 2024-06-27 03:44:42.000 179 21633.65 411.73 42714.33 88888.00 2024-06-27 03:44:43.000 179 21633.65 411.74 42714.34 88888.00 2024-06-27 03:44:44.000 179 21633.60 411.81 42714.39 88888.00 2024-06-27 03:44:45.000 179 21633.60 411.83 42714.40 47832.98 2024-06-27 03:44:46.000 179 21633.63 411.81 42714.38 88888.00 2024-06-27 03:44:47.000 179 21633.65 411.79 42714.38 88888.00 2024-06-27 03:44:48.000 179 21633.63 411.80 42714.39 88888.00 2024-06-27 03:44:49.000 179 21633.59 411.81 42714.41 88888.00 2024-06-27 03:44:50.000 179 21633.55 411.82 42714.43 47833.43 2024-06-27 03:44:51.000 179 21633.58 411.79 42714.37 88888.00 2024-06-27 03:44:52.000 179 21633.62 411.77 42714.31 88888.00 2024-06-27 03:44:53.000 179 21633.61 411.81 42714.34 88888.00 2024-06-27 03:44:54.000 179 21633.58 411.87 42714.37 88888.00 2024-06-27 03:44:55.000 179 21633.57 411.87 42714.34 99999.00 2024-06-27 03:44:56.000 179 21633.57 411.82 42714.27 99999.00 2024-06-27 03:44:57.000 179 21633.57 411.82 42714.23 99999.00 2024-06-27 03:44:58.000 179 21633.56 411.85 42714.27 99999.00 2024-06-27 03:44:59.000 179 21633.53 411.87 42714.29 99999.00 2024-06-27 03:45:00.000 179 21633.49 411.88 42714.29 47833.38 2024-06-27 03:45:01.000 179 21633.44 411.90 42714.30 88888.00 2024-06-27 03:45:02.000 179 21633.42 411.93 42714.35 88888.00 2024-06-27 03:45:03.000 179 21633.46 411.98 42714.36 88888.00 2024-06-27 03:45:04.000 179 21633.51 412.00 42714.29 88888.00 2024-06-27 03:45:05.000 179 21633.54 411.98 42714.22 47832.89 2024-06-27 03:45:06.000 179 21633.54 411.96 42714.22 88888.00 2024-06-27 03:45:07.000 179 21633.48 411.96 42714.27 88888.00 2024-06-27 03:45:08.000 179 21633.43 411.96 42714.29 88888.00 2024-06-27 03:45:09.000 179 21633.47 411.93 42714.27 88888.00 2024-06-27 03:45:10.000 179 21633.56 411.88 42714.23 47833.28 2024-06-27 03:45:11.000 179 21633.60 411.84 42714.23 88888.00 2024-06-27 03:45:12.000 179 21633.59 411.80 42714.26 88888.00 2024-06-27 03:45:13.000 179 21633.59 411.82 42714.25 88888.00 2024-06-27 03:45:14.000 179 21633.58 411.88 42714.25 88888.00 2024-06-27 03:45:15.000 179 21633.55 411.92 42714.27 47832.99 2024-06-27 03:45:16.000 179 21633.53 411.90 42714.24 88888.00 2024-06-27 03:45:17.000 179 21633.56 411.88 42714.19 88888.00 2024-06-27 03:45:18.000 179 21633.61 411.87 42714.16 88888.00 2024-06-27 03:45:19.000 179 21633.65 411.87 42714.16 88888.00 2024-06-27 03:45:20.000 179 21633.60 411.89 42714.23 47833.13 2024-06-27 03:45:21.000 179 21633.57 411.91 42714.28 88888.00 2024-06-27 03:45:22.000 179 21633.64 411.90 42714.21 88888.00 2024-06-27 03:45:23.000 179 21633.74 411.89 42714.14 88888.00 2024-06-27 03:45:24.000 179 21633.77 411.86 42714.11 88888.00 2024-06-27 03:45:25.000 179 21633.73 411.82 42714.10 47832.94 2024-06-27 03:45:26.000 179 21633.69 411.81 42714.13 88888.00 2024-06-27 03:45:27.000 179 21633.66 411.86 42714.20 88888.00 2024-06-27 03:45:28.000 179 21633.63 411.92 42714.27 88888.00 2024-06-27 03:45:29.000 179 21633.63 411.96 42714.26 88888.00 2024-06-27 03:45:30.000 179 21633.64 411.96 42714.21 47833.34 2024-06-27 03:45:31.000 179 21633.60 411.93 42714.21 88888.00 2024-06-27 03:45:32.000 179 21633.59 411.91 42714.24 88888.00 2024-06-27 03:45:33.000 179 21633.60 411.90 42714.27 88888.00 2024-06-27 03:45:34.000 179 21633.59 411.93 42714.28 88888.00 2024-06-27 03:45:35.000 179 21633.58 412.02 42714.30 47833.47 2024-06-27 03:45:36.000 179 21633.58 412.07 42714.33 88888.00 2024-06-27 03:45:37.000 179 21633.57 412.06 42714.34 88888.00 2024-06-27 03:45:38.000 179 21633.58 412.04 42714.34 88888.00 2024-06-27 03:45:39.000 179 21633.60 412.05 42714.33 88888.00 2024-06-27 03:45:40.000 179 21633.59 412.05 42714.29 47833.57 2024-06-27 03:45:41.000 179 21633.57 412.05 42714.22 88888.00 2024-06-27 03:45:42.000 179 21633.56 412.07 42714.22 88888.00 2024-06-27 03:45:43.000 179 21633.59 412.10 42714.29 88888.00 2024-06-27 03:45:44.000 179 21633.64 412.12 42714.31 88888.00 2024-06-27 03:45:45.000 179 21633.70 412.10 42714.23 47833.21 2024-06-27 03:45:46.000 179 21633.82 412.03 42714.14 88888.00 2024-06-27 03:45:47.000 179 21633.88 411.95 42714.13 88888.00 2024-06-27 03:45:48.000 179 21633.84 411.91 42714.19 88888.00 2024-06-27 03:45:49.000 179 21633.78 411.87 42714.23 88888.00 2024-06-27 03:45:50.000 179 21633.78 411.83 42714.24 47833.62 2024-06-27 03:45:51.000 179 21633.83 411.81 42714.27 88888.00 2024-06-27 03:45:52.000 179 21633.90 411.78 42714.27 88888.00 2024-06-27 03:45:53.000 179 21633.94 411.79 42714.27 88888.00 2024-06-27 03:45:54.000 179 21633.93 411.83 42714.28 88888.00 2024-06-27 03:45:55.000 179 21633.90 411.85 42714.32 47833.36 2024-06-27 03:45:56.000 179 21633.86 411.87 42714.36 88888.00 2024-06-27 03:45:57.000 179 21633.78 411.87 42714.36 88888.00 2024-06-27 03:45:58.000 179 21633.75 411.81 42714.29 88888.00 2024-06-27 03:45:59.000 179 21633.82 411.76 42714.19 88888.00 2024-06-27 03:46:00.000 179 21633.91 411.77 42714.12 47833.48 2024-06-27 03:46:01.000 179 21633.94 411.82 42714.16 88888.00 2024-06-27 03:46:02.000 179 21633.90 411.84 42714.25 88888.00 2024-06-27 03:46:03.000 179 21633.84 411.83 42714.29 88888.00 2024-06-27 03:46:04.000 179 21633.82 411.82 42714.25 88888.00 2024-06-27 03:46:05.000 179 21633.80 411.85 42714.18 99999.00 2024-06-27 03:46:06.000 179 21633.77 411.89 42714.16 99999.00 2024-06-27 03:46:07.000 179 21633.77 411.89 42714.20 99999.00 2024-06-27 03:46:08.000 179 21633.77 411.87 42714.26 99999.00 2024-06-27 03:46:09.000 179 21633.79 411.87 42714.27 99999.00 2024-06-27 03:46:10.000 179 21633.78 411.92 42714.24 47833.40 2024-06-27 03:46:11.000 179 21633.73 411.99 42714.27 88888.00 2024-06-27 03:46:12.000 179 21633.67 412.01 42714.32 88888.00 2024-06-27 03:46:13.000 179 21633.65 411.98 42714.31 88888.00 2024-06-27 03:46:14.000 179 21633.66 411.96 42714.28 88888.00 2024-06-27 03:46:15.000 179 21633.66 411.95 42714.27 47833.27 2024-06-27 03:46:16.000 179 21633.67 411.95 42714.29 88888.00 2024-06-27 03:46:17.000 179 21633.70 411.96 42714.30 88888.00 2024-06-27 03:46:18.000 179 21633.75 411.98 42714.29 88888.00 2024-06-27 03:46:19.000 179 21633.78 412.00 42714.27 88888.00 2024-06-27 03:46:20.000 179 21633.78 411.99 42714.25 47833.20 2024-06-27 03:46:21.000 179 21633.74 411.96 42714.24 88888.00 2024-06-27 03:46:22.000 179 21633.72 411.95 42714.26 88888.00 2024-06-27 03:46:23.000 179 21633.74 411.95 42714.26 88888.00 2024-06-27 03:46:24.000 179 21633.78 411.92 42714.25 88888.00 2024-06-27 03:46:25.000 179 21633.78 411.90 42714.25 47833.52 2024-06-27 03:46:26.000 179 21633.75 411.91 42714.23 88888.00 2024-06-27 03:46:27.000 179 21633.78 411.91 42714.16 88888.00 2024-06-27 03:46:28.000 179 21633.84 411.93 42714.11 88888.00 2024-06-27 03:46:29.000 179 21633.88 412.00 42714.12 88888.00 2024-06-27 03:46:30.000 179 21633.88 412.03 42714.11 47833.17 2024-06-27 03:46:31.000 179 21633.87 411.99 42714.05 88888.00 2024-06-27 03:46:32.000 179 21633.85 411.97 42714.04 88888.00 2024-06-27 03:46:33.000 179 21633.84 411.97 42714.12 88888.00 2024-06-27 03:46:34.000 179 21633.83 411.99 42714.19 88888.00 2024-06-27 03:46:35.000 179 21633.84 412.03 42714.22 47833.58 2024-06-27 03:46:36.000 179 21633.84 412.05 42714.23 88888.00 2024-06-27 03:46:37.000 179 21633.85 412.03 42714.23 88888.00 2024-06-27 03:46:38.000 179 21633.86 411.96 42714.23 88888.00 2024-06-27 03:46:39.000 179 21633.85 411.89 42714.22 88888.00 2024-06-27 03:46:40.000 179 21633.83 411.88 42714.19 47833.57 2024-06-27 03:46:41.000 179 21633.83 411.91 42714.18 88888.00 2024-06-27 03:46:42.000 179 21633.83 411.94 42714.27 88888.00 2024-06-27 03:46:43.000 179 21633.83 411.94 42714.34 88888.00 2024-06-27 03:46:44.000 179 21633.83 411.96 42714.31 88888.00 2024-06-27 03:46:45.000 179 21633.79 411.97 42714.26 47833.49 2024-06-27 03:46:46.000 179 21633.74 411.95 42714.22 88888.00 2024-06-27 03:46:47.000 179 21633.71 411.95 42714.22 88888.00 2024-06-27 03:46:48.000 179 21633.68 411.99 42714.24 88888.00 2024-06-27 03:46:49.000 179 21633.66 411.98 42714.27 88888.00 2024-06-27 03:46:50.000 179 21633.70 411.94 42714.29 47833.06 2024-06-27 03:46:51.000 179 21633.76 411.95 42714.30 88888.00 2024-06-27 03:46:52.000 179 21633.78 411.97 42714.28 88888.00 2024-06-27 03:46:53.000 179 21633.82 411.93 42714.21 88888.00 2024-06-27 03:46:54.000 179 21633.89 411.90 42714.14 88888.00 2024-06-27 03:46:55.000 179 21633.91 411.90 42714.11 47833.77 2024-06-27 03:46:56.000 179 21633.84 411.91 42714.16 88888.00 2024-06-27 03:46:57.000 179 21633.76 411.88 42714.20 88888.00 2024-06-27 03:46:58.000 179 21633.78 411.80 42714.16 88888.00 2024-06-27 03:46:59.000 179 21633.82 411.74 42714.13 88888.00 2024-06-27 03:47:00.000 179 21633.78 411.74 42714.18 47832.63 2024-06-27 03:47:01.000 179 21633.74 411.77 42714.22 88888.00 2024-06-27 03:47:02.000 179 21633.78 411.76 42714.20 88888.00 2024-06-27 03:47:03.000 179 21633.81 411.73 42714.13 88888.00 2024-06-27 03:47:04.000 179 21633.81 411.71 42714.06 88888.00 2024-06-27 03:47:05.000 179 21633.86 411.69 42714.02 47833.39 2024-06-27 03:47:06.000 179 21633.90 411.70 42714.01 88888.00 2024-06-27 03:47:07.000 179 21633.88 411.76 42714.06 88888.00 2024-06-27 03:47:08.000 179 21633.84 411.82 42714.13 88888.00 2024-06-27 03:47:09.000 179 21633.81 411.87 42714.12 88888.00 2024-06-27 03:47:10.000 179 21633.76 411.89 42714.09 47833.16 2024-06-27 03:47:11.000 179 21633.71 411.89 42714.08 88888.00 2024-06-27 03:47:12.000 179 21633.69 411.87 42714.07 88888.00 2024-06-27 03:47:13.000 179 21633.76 411.84 42714.04 88888.00 2024-06-27 03:47:14.000 179 21633.88 411.84 42714.01 88888.00 2024-06-27 03:47:15.000 179 21633.88 411.86 42714.05 47833.54 2024-06-27 03:47:16.000 179 21633.80 411.88 42714.13 88888.00 2024-06-27 03:47:17.000 179 21633.82 411.86 42714.12 88888.00 2024-06-27 03:47:18.000 179 21633.92 411.82 42714.04 88888.00 2024-06-27 03:47:19.000 179 21633.96 411.82 42714.00 88888.00 2024-06-27 03:47:20.000 179 21633.91 411.88 42714.03 47832.99 2024-06-27 03:47:21.000 179 21633.86 411.89 42714.10 88888.00 2024-06-27 03:47:22.000 179 21633.86 411.83 42714.12 88888.00 2024-06-27 03:47:23.000 179 21633.84 411.80 42714.13 88888.00 2024-06-27 03:47:24.000 179 21633.75 411.83 42714.15 88888.00 2024-06-27 03:47:25.000 179 21633.72 411.88 42714.14 47833.21 2024-06-27 03:47:26.000 179 21633.73 411.93 42714.15 88888.00 2024-06-27 03:47:27.000 179 21633.72 411.94 42714.20 88888.00 2024-06-27 03:47:28.000 179 21633.70 411.91 42714.21 88888.00 2024-06-27 03:47:29.000 179 21633.72 411.90 42714.13 88888.00 2024-06-27 03:47:30.000 179 21633.73 411.97 42714.08 47832.96 2024-06-27 03:47:31.000 179 21633.72 412.05 42714.11 88888.00 2024-06-27 03:47:32.000 179 21633.71 412.06 42714.13 88888.00 2024-06-27 03:47:33.000 179 21633.72 412.01 42714.13 88888.00 2024-06-27 03:47:34.000 179 21633.76 411.97 42714.13 88888.00 2024-06-27 03:47:35.000 179 21633.80 411.97 42714.11 47833.20 2024-06-27 03:47:36.000 179 21633.81 411.96 42714.05 88888.00 2024-06-27 03:47:37.000 179 21633.80 411.92 42713.99 88888.00 2024-06-27 03:47:38.000 179 21633.82 411.87 42713.97 88888.00 2024-06-27 03:47:39.000 179 21633.89 411.85 42713.97 88888.00 2024-06-27 03:47:40.000 179 21633.94 411.84 42713.98 47833.54 2024-06-27 03:47:41.000 179 21633.98 411.81 42714.01 88888.00 2024-06-27 03:47:42.000 179 21634.02 411.79 42714.01 88888.00 2024-06-27 03:47:43.000 179 21633.97 411.78 42713.99 88888.00 2024-06-27 03:47:44.000 179 21633.86 411.75 42714.04 88888.00 2024-06-27 03:47:45.000 179 21633.82 411.69 42714.10 47833.05 2024-06-27 03:47:46.000 179 21633.85 411.66 42714.12 88888.00 2024-06-27 03:47:47.000 179 21633.87 411.69 42714.13 88888.00 2024-06-27 03:47:48.000 179 21633.89 411.73 42714.11 88888.00 2024-06-27 03:47:49.000 179 21633.89 411.77 42714.12 88888.00 2024-06-27 03:47:50.000 179 21633.85 411.81 42714.16 47833.25 2024-06-27 03:47:51.000 179 21633.84 411.83 42714.16 88888.00 2024-06-27 03:47:52.000 179 21633.87 411.82 42714.12 88888.00 2024-06-27 03:47:53.000 179 21633.84 411.79 42714.11 88888.00 2024-06-27 03:47:54.000 179 21633.75 411.74 42714.10 88888.00 2024-06-27 03:47:55.000 179 21633.72 411.72 42714.07 47833.17 2024-06-27 03:47:56.000 179 21633.79 411.75 42714.07 88888.00 2024-06-27 03:47:57.000 179 21633.89 411.77 42714.08 88888.00 2024-06-27 03:47:58.000 179 21633.94 411.75 42714.05 88888.00 2024-06-27 03:47:59.000 179 21633.93 411.68 42713.99 88888.00 2024-06-27 03:48:00.000 179 21633.87 411.60 42714.01 99999.00 2024-06-27 03:48:01.000 179 21633.81 411.57 42714.10 99999.00 2024-06-27 03:48:02.000 179 21633.74 411.65 42714.16 99999.00 2024-06-27 03:48:03.000 179 21633.70 411.74 42714.14 99999.00 2024-06-27 03:48:04.000 179 21633.72 411.72 42714.09 99999.00 2024-06-27 03:48:05.000 179 21633.69 411.67 42714.06 47833.40 2024-06-27 03:48:06.000 179 21633.63 411.65 42714.09 88888.00 2024-06-27 03:48:07.000 179 21633.64 411.64 42714.11 88888.00 2024-06-27 03:48:08.000 179 21633.74 411.62 42714.11 88888.00 2024-06-27 03:48:09.000 179 21633.82 411.64 42714.14 88888.00 2024-06-27 03:48:10.000 179 21633.80 411.70 42714.16 47833.45 2024-06-27 03:48:11.000 179 21633.74 411.75 42714.14 88888.00 2024-06-27 03:48:12.000 179 21633.71 411.77 42714.15 88888.00 2024-06-27 03:48:13.000 179 21633.72 411.76 42714.20 88888.00 2024-06-27 03:48:14.000 179 21633.75 411.75 42714.23 88888.00 2024-06-27 03:48:15.000 179 21633.79 411.75 42714.24 47833.34 2024-06-27 03:48:16.000 179 21633.82 411.74 42714.27 88888.00 2024-06-27 03:48:17.000 179 21633.87 411.73 42714.26 88888.00 2024-06-27 03:48:18.000 179 21633.91 411.70 42714.19 88888.00 2024-06-27 03:48:19.000 179 21633.91 411.70 42714.18 88888.00 2024-06-27 03:48:20.000 179 21633.89 411.75 42714.23 47832.88 2024-06-27 03:48:21.000 179 21633.88 411.77 42714.28 88888.00 2024-06-27 03:48:22.000 179 21633.85 411.75 42714.29 88888.00 2024-06-27 03:48:23.000 179 21633.83 411.76 42714.25 88888.00 2024-06-27 03:48:24.000 179 21633.82 411.78 42714.20 88888.00 2024-06-27 03:48:25.000 179 21633.81 411.77 42714.19 47833.17 2024-06-27 03:48:26.000 179 21633.78 411.73 42714.18 88888.00 2024-06-27 03:48:27.000 179 21633.76 411.71 42714.18 88888.00 2024-06-27 03:48:28.000 179 21633.76 411.69 42714.15 88888.00 2024-06-27 03:48:29.000 179 21633.78 411.67 42714.13 88888.00 2024-06-27 03:48:30.000 179 21633.82 411.64 42714.12 47833.42 2024-06-27 03:48:31.000 179 21633.89 411.64 42714.10 88888.00 2024-06-27 03:48:32.000 179 21633.94 411.68 42714.11 88888.00 2024-06-27 03:48:33.000 179 21633.97 411.69 42714.11 88888.00 2024-06-27 03:48:34.000 179 21633.98 411.68 42714.08 88888.00 2024-06-27 03:48:35.000 179 21633.96 411.64 42714.06 47833.11 2024-06-27 03:48:36.000 179 21633.93 411.61 42714.10 88888.00 2024-06-27 03:48:37.000 179 21633.92 411.62 42714.14 88888.00 2024-06-27 03:48:38.000 179 21633.92 411.66 42714.14 88888.00 2024-06-27 03:48:39.000 179 21633.88 411.71 42714.16 88888.00 2024-06-27 03:48:40.000 179 21633.86 411.74 42714.20 47833.25 2024-06-27 03:48:41.000 179 21633.92 411.68 42714.16 88888.00 2024-06-27 03:48:42.000 179 21633.93 411.60 42714.11 88888.00 2024-06-27 03:48:43.000 179 21633.83 411.58 42714.13 88888.00 2024-06-27 03:48:44.000 179 21633.72 411.60 42714.19 88888.00 2024-06-27 03:48:45.000 179 21633.73 411.62 42714.25 47833.29 2024-06-27 03:48:46.000 179 21633.83 411.68 42714.26 88888.00 2024-06-27 03:48:47.000 179 21633.89 411.75 42714.22 88888.00 2024-06-27 03:48:48.000 179 21633.87 411.77 42714.18 88888.00 2024-06-27 03:48:49.000 179 21633.85 411.75 42714.17 88888.00 2024-06-27 03:48:50.000 179 21633.85 411.74 42714.21 47832.94 2024-06-27 03:48:51.000 179 21633.82 411.75 42714.26 88888.00 2024-06-27 03:48:52.000 179 21633.79 411.76 42714.25 88888.00 2024-06-27 03:48:53.000 179 21633.81 411.75 42714.21 88888.00 2024-06-27 03:48:54.000 179 21633.88 411.73 42714.18 88888.00 2024-06-27 03:48:55.000 179 21633.99 411.74 42714.13 47832.86 2024-06-27 03:48:56.000 179 21634.03 411.78 42714.11 88888.00 2024-06-27 03:48:57.000 179 21633.97 411.84 42714.15 88888.00 2024-06-27 03:48:58.000 179 21633.91 411.91 42714.18 88888.00 2024-06-27 03:48:59.000 179 21633.97 411.90 42714.15 88888.00 2024-06-27 03:49:00.000 179 21634.02 411.85 42714.15 47833.27 2024-06-27 03:49:01.000 179 21633.97 411.81 42714.21 88888.00 2024-06-27 03:49:02.000 179 21633.90 411.82 42714.25 88888.00 2024-06-27 03:49:03.000 179 21633.93 411.84 42714.21 88888.00 2024-06-27 03:49:04.000 179 21634.00 411.88 42714.17 88888.00 2024-06-27 03:49:05.000 179 21634.02 411.92 42714.17 47833.74 2024-06-27 03:49:06.000 179 21634.00 411.94 42714.21 88888.00 2024-06-27 03:49:07.000 179 21633.95 411.92 42714.24 88888.00 2024-06-27 03:49:08.000 179 21633.91 411.88 42714.23 88888.00 2024-06-27 03:49:09.000 179 21633.91 411.84 42714.22 88888.00 2024-06-27 03:49:10.000 179 21633.93 411.84 42714.21 47833.71 2024-06-27 03:49:11.000 179 21633.94 411.88 42714.17 88888.00 2024-06-27 03:49:12.000 179 21633.93 411.92 42714.12 88888.00 2024-06-27 03:49:13.000 179 21633.91 411.88 42714.10 88888.00 2024-06-27 03:49:14.000 179 21633.89 411.82 42714.11 88888.00 2024-06-27 03:49:15.000 179 21633.88 411.76 42714.11 47833.45 2024-06-27 03:49:16.000 179 21633.90 411.69 42714.04 88888.00 2024-06-27 03:49:17.000 179 21633.91 411.69 42713.93 88888.00 2024-06-27 03:49:18.000 179 21633.92 411.76 42713.96 88888.00 2024-06-27 03:49:19.000 179 21633.93 411.82 42714.05 88888.00 2024-06-27 03:49:20.000 179 21633.94 411.81 42714.07 47833.10 2024-06-27 03:49:21.000 179 21633.96 411.76 42714.09 88888.00 2024-06-27 03:49:22.000 179 21634.03 411.69 42714.09 88888.00 2024-06-27 03:49:23.000 179 21634.08 411.68 42714.05 88888.00 2024-06-27 03:49:24.000 179 21634.06 411.72 42714.06 88888.00 2024-06-27 03:49:25.000 179 21634.07 411.76 42714.08 47833.24 2024-06-27 03:49:26.000 179 21634.17 411.74 42714.02 88888.00 2024-06-27 03:49:27.000 179 21634.25 411.71 42713.97 88888.00 2024-06-27 03:49:28.000 179 21634.24 411.71 42714.01 88888.00 2024-06-27 03:49:29.000 179 21634.16 411.73 42714.12 88888.00 2024-06-27 03:49:30.000 179 21634.08 411.76 42714.19 47833.31 2024-06-27 03:49:31.000 179 21634.08 411.78 42714.14 88888.00 2024-06-27 03:49:32.000 179 21634.10 411.78 42714.11 88888.00 2024-06-27 03:49:33.000 179 21634.10 411.75 42714.12 88888.00 2024-06-27 03:49:34.000 179 21634.12 411.69 42714.12 88888.00 2024-06-27 03:49:35.000 179 21634.15 411.65 42714.12 47833.51 2024-06-27 03:49:36.000 179 21634.16 411.67 42714.13 88888.00 2024-06-27 03:49:37.000 179 21634.17 411.71 42714.14 88888.00 2024-06-27 03:49:38.000 179 21634.19 411.75 42714.15 88888.00 2024-06-27 03:49:39.000 179 21634.15 411.76 42714.17 88888.00 2024-06-27 03:49:40.000 179 21634.10 411.77 42714.21 47833.42 2024-06-27 03:49:41.000 179 21634.07 411.79 42714.21 88888.00 2024-06-27 03:49:42.000 179 21634.08 411.80 42714.12 88888.00 2024-06-27 03:49:43.000 179 21634.12 411.80 42714.04 88888.00 2024-06-27 03:49:44.000 179 21634.12 411.77 42714.10 88888.00 2024-06-27 03:49:45.000 179 21634.06 411.75 42714.20 47833.26 2024-06-27 03:49:46.000 179 21634.06 411.76 42714.25 88888.00 2024-06-27 03:49:47.000 179 21634.09 411.79 42714.29 88888.00 2024-06-27 03:49:48.000 179 21634.09 411.79 42714.32 88888.00 2024-06-27 03:49:49.000 179 21634.06 411.77 42714.30 88888.00 2024-06-27 03:49:50.000 179 21634.06 411.72 42714.23 47833.40 2024-06-27 03:49:51.000 179 21634.11 411.65 42714.19 88888.00 2024-06-27 03:49:52.000 179 21634.14 411.66 42714.18 88888.00 2024-06-27 03:49:53.000 179 21634.15 411.77 42714.14 88888.00 2024-06-27 03:49:54.000 179 21634.18 411.86 42714.11 88888.00 2024-06-27 03:49:55.000 179 21634.16 411.85 42714.12 47833.58 2024-06-27 03:49:56.000 179 21634.13 411.82 42714.14 88888.00 2024-06-27 03:49:57.000 179 21634.12 411.83 42714.12 88888.00 2024-06-27 03:49:58.000 179 21634.12 411.84 42714.09 88888.00 2024-06-27 03:49:59.000 179 21634.13 411.84 42714.05 88888.00 2024-06-27 03:50:00.000 179 21634.10 411.88 42714.09 47833.12 2024-06-27 03:50:01.000 179 21634.03 411.92 42714.18 88888.00 2024-06-27 03:50:02.000 179 21634.04 411.90 42714.22 88888.00 2024-06-27 03:50:03.000 179 21634.09 411.89 42714.25 88888.00 2024-06-27 03:50:04.000 179 21634.07 411.90 42714.27 88888.00 2024-06-27 03:50:05.000 179 21634.06 411.92 42714.23 47833.27 2024-06-27 03:50:06.000 179 21634.07 411.93 42714.19 88888.00 2024-06-27 03:50:07.000 179 21634.06 411.94 42714.21 88888.00 2024-06-27 03:50:08.000 179 21634.11 411.93 42714.23 88888.00 2024-06-27 03:50:09.000 179 21634.25 411.88 42714.18 88888.00 2024-06-27 03:50:10.000 179 21634.30 411.87 42714.14 47833.51 2024-06-27 03:50:11.000 179 21634.22 411.92 42714.18 88888.00 2024-06-27 03:50:12.000 179 21634.21 411.95 42714.17 88888.00 2024-06-27 03:50:13.000 179 21634.27 411.97 42714.10 88888.00 2024-06-27 03:50:14.000 179 21634.27 411.96 42714.07 88888.00 2024-06-27 03:50:15.000 179 21634.22 411.98 42714.12 47833.45 2024-06-27 03:50:16.000 179 21634.16 412.01 42714.16 88888.00 2024-06-27 03:50:17.000 179 21634.12 412.05 42714.15 88888.00 2024-06-27 03:50:18.000 179 21634.08 412.05 42714.16 88888.00 2024-06-27 03:50:19.000 179 21634.07 412.03 42714.20 88888.00 2024-06-27 03:50:20.000 179 21634.09 412.00 42714.23 99999.00 2024-06-27 03:50:21.000 179 21634.14 411.96 42714.21 99999.00 2024-06-27 03:50:22.000 179 21634.19 411.95 42714.12 99999.00 2024-06-27 03:50:23.000 179 21634.22 411.99 42714.03 99999.00 2024-06-27 03:50:24.000 179 21634.21 412.04 42714.07 99999.00 2024-06-27 03:50:25.000 179 21634.18 412.03 42714.15 47833.77 2024-06-27 03:50:26.000 179 21634.17 411.95 42714.16 88888.00 2024-06-27 03:50:27.000 179 21634.17 411.89 42714.14 88888.00 2024-06-27 03:50:28.000 179 21634.19 411.85 42714.11 88888.00 2024-06-27 03:50:29.000 179 21634.22 411.82 42714.04 88888.00 2024-06-27 03:50:30.000 179 21634.19 411.82 42714.00 47833.35 2024-06-27 03:50:31.000 179 21634.13 411.83 42714.04 88888.00 2024-06-27 03:50:32.000 179 21634.13 411.85 42714.07 88888.00 2024-06-27 03:50:33.000 179 21634.20 411.87 42714.07 88888.00 2024-06-27 03:50:34.000 179 21634.22 411.87 42714.07 88888.00 2024-06-27 03:50:35.000 179 21634.20 411.89 42714.10 47833.59 2024-06-27 03:50:36.000 179 21634.25 411.92 42714.12 88888.00 2024-06-27 03:50:37.000 179 21634.38 411.94 42714.11 88888.00 2024-06-27 03:50:38.000 179 21634.39 411.94 42714.09 88888.00 2024-06-27 03:50:39.000 179 21634.25 411.94 42714.09 88888.00 2024-06-27 03:50:40.000 179 21634.12 411.94 42714.11 47833.13 2024-06-27 03:50:41.000 179 21634.13 411.91 42714.11 88888.00 2024-06-27 03:50:42.000 179 21634.21 411.87 42714.10 88888.00 2024-06-27 03:50:43.000 179 21634.26 411.84 42714.11 88888.00 2024-06-27 03:50:44.000 179 21634.28 411.85 42714.14 88888.00 2024-06-27 03:50:45.000 179 21634.29 411.89 42714.16 47833.85 2024-06-27 03:50:46.000 179 21634.30 411.93 42714.18 88888.00 2024-06-27 03:50:47.000 179 21634.30 411.96 42714.17 88888.00 2024-06-27 03:50:48.000 179 21634.30 411.98 42714.17 88888.00 2024-06-27 03:50:49.000 179 21634.33 411.96 42714.17 88888.00 2024-06-27 03:50:50.000 179 21634.31 411.93 42714.14 47833.15 2024-06-27 03:50:51.000 179 21634.26 411.97 42714.16 88888.00 2024-06-27 03:50:52.000 179 21634.30 412.00 42714.20 88888.00 2024-06-27 03:50:53.000 179 21634.44 411.95 42714.18 88888.00 2024-06-27 03:50:54.000 179 21634.50 411.91 42714.12 88888.00 2024-06-27 03:50:55.000 179 21634.46 411.92 42714.12 47833.64 2024-06-27 03:50:56.000 179 21634.41 411.93 42714.14 88888.00 2024-06-27 03:50:57.000 179 21634.48 411.92 42714.11 88888.00 2024-06-27 03:50:58.000 179 21634.58 411.93 42714.08 88888.00 2024-06-27 03:50:59.000 179 21634.58 411.96 42714.10 88888.00 2024-06-27 03:51:00.000 179 21634.51 412.01 42714.16 47833.35 2024-06-27 03:51:01.000 179 21634.47 412.03 42714.23 88888.00 2024-06-27 03:51:02.000 179 21634.51 412.02 42714.27 88888.00 2024-06-27 03:51:03.000 179 21634.58 411.98 42714.25 88888.00 2024-06-27 03:51:04.000 179 21634.56 411.96 42714.20 88888.00 2024-06-27 03:51:05.000 179 21634.48 411.98 42714.17 47833.65 2024-06-27 03:51:06.000 179 21634.52 411.99 42714.13 88888.00 2024-06-27 03:51:07.000 179 21634.60 411.96 42714.11 88888.00 2024-06-27 03:51:08.000 179 21634.52 411.92 42714.18 88888.00 2024-06-27 03:51:09.000 179 21634.38 411.93 42714.23 88888.00 2024-06-27 03:51:10.000 179 21634.35 411.97 42714.20 47834.09 2024-06-27 03:51:11.000 179 21634.40 411.99 42714.15 88888.00 2024-06-27 03:51:12.000 179 21634.45 411.97 42714.14 88888.00 2024-06-27 03:51:13.000 179 21634.50 411.92 42714.15 88888.00 2024-06-27 03:51:14.000 179 21634.54 411.90 42714.15 88888.00 2024-06-27 03:51:15.000 179 21634.52 411.95 42714.14 47833.50 2024-06-27 03:51:16.000 179 21634.43 412.02 42714.15 88888.00 2024-06-27 03:51:17.000 179 21634.32 412.06 42714.17 88888.00 2024-06-27 03:51:18.000 179 21634.28 412.11 42714.17 88888.00 2024-06-27 03:51:19.000 179 21634.36 412.13 42714.15 88888.00 2024-06-27 03:51:20.000 179 21634.39 412.14 42714.17 47833.46 2024-06-27 03:51:21.000 179 21634.35 412.15 42714.21 88888.00 2024-06-27 03:51:22.000 179 21634.36 412.11 42714.19 88888.00 2024-06-27 03:51:23.000 179 21634.45 412.08 42714.13 88888.00 2024-06-27 03:51:24.000 179 21634.50 412.08 42714.09 88888.00 2024-06-27 03:51:25.000 179 21634.48 412.08 42714.09 47833.38 2024-06-27 03:51:26.000 179 21634.42 412.07 42714.14 88888.00 2024-06-27 03:51:27.000 179 21634.36 412.10 42714.24 88888.00 2024-06-27 03:51:28.000 179 21634.36 412.12 42714.26 88888.00 2024-06-27 03:51:29.000 179 21634.40 412.10 42714.18 88888.00 2024-06-27 03:51:30.000 179 21634.40 412.04 42714.16 47833.79 2024-06-27 03:51:31.000 179 21634.38 411.96 42714.18 88888.00 2024-06-27 03:51:32.000 179 21634.40 411.91 42714.12 88888.00 2024-06-27 03:51:33.000 179 21634.47 411.89 42714.01 88888.00 2024-06-27 03:51:34.000 179 21634.53 411.92 42713.99 88888.00 2024-06-27 03:51:35.000 179 21634.53 411.98 42714.07 47833.46 2024-06-27 03:51:36.000 179 21634.48 412.03 42714.15 88888.00 2024-06-27 03:51:37.000 179 21634.41 412.00 42714.15 88888.00 2024-06-27 03:51:38.000 179 21634.38 411.96 42714.13 88888.00 2024-06-27 03:51:39.000 179 21634.41 412.00 42714.12 88888.00 2024-06-27 03:51:40.000 179 21634.46 412.03 42714.11 47833.46 2024-06-27 03:51:41.000 179 21634.47 412.01 42714.13 88888.00 2024-06-27 03:51:42.000 179 21634.44 412.00 42714.18 88888.00 2024-06-27 03:51:43.000 179 21634.43 412.03 42714.19 88888.00 2024-06-27 03:51:44.000 179 21634.44 412.03 42714.18 88888.00 2024-06-27 03:51:45.000 179 21634.42 411.98 42714.17 47833.07 2024-06-27 03:51:46.000 179 21634.47 411.92 42714.13 88888.00 2024-06-27 03:51:47.000 179 21634.57 411.92 42714.10 88888.00 2024-06-27 03:51:48.000 179 21634.60 411.96 42714.12 88888.00 2024-06-27 03:51:49.000 179 21634.55 411.97 42714.11 88888.00 2024-06-27 03:51:50.000 179 21634.51 411.93 42714.06 47833.69 2024-06-27 03:51:51.000 179 21634.50 411.94 42714.07 88888.00 2024-06-27 03:51:52.000 179 21634.49 411.99 42714.09 88888.00 2024-06-27 03:51:53.000 179 21634.50 412.01 42714.02 88888.00 2024-06-27 03:51:54.000 179 21634.53 411.99 42713.94 88888.00 2024-06-27 03:51:55.000 179 21634.57 412.00 42713.94 47833.51 2024-06-27 03:51:56.000 179 21634.61 412.02 42713.98 88888.00 2024-06-27 03:51:57.000 179 21634.65 412.02 42714.01 88888.00 2024-06-27 03:51:58.000 179 21634.63 412.04 42714.06 88888.00 2024-06-27 03:51:59.000 179 21634.56 412.05 42714.11 88888.00 2024-06-27 03:52:00.000 179 21634.52 412.00 42714.11 47833.53 2024-06-27 03:52:01.000 179 21634.53 411.94 42714.11 88888.00 2024-06-27 03:52:02.000 179 21634.50 411.95 42714.14 88888.00 2024-06-27 03:52:03.000 179 21634.47 411.99 42714.20 88888.00 2024-06-27 03:52:04.000 179 21634.50 412.00 42714.24 88888.00 2024-06-27 03:52:05.000 179 21634.56 411.96 42714.23 47833.66 2024-06-27 03:52:06.000 179 21634.59 411.93 42714.18 88888.00 2024-06-27 03:52:07.000 179 21634.55 411.91 42714.14 88888.00 2024-06-27 03:52:08.000 179 21634.52 411.91 42714.12 88888.00 2024-06-27 03:52:09.000 179 21634.49 411.93 42714.11 88888.00 2024-06-27 03:52:10.000 179 21634.44 411.94 42714.11 47833.49 2024-06-27 03:52:11.000 179 21634.40 411.93 42714.12 88888.00 2024-06-27 03:52:12.000 179 21634.40 411.91 42714.12 88888.00 2024-06-27 03:52:13.000 179 21634.41 411.89 42714.13 88888.00 2024-06-27 03:52:14.000 179 21634.42 411.83 42714.16 88888.00 2024-06-27 03:52:15.000 179 21634.48 411.79 42714.16 47833.29 2024-06-27 03:52:16.000 179 21634.51 411.77 42714.16 88888.00 2024-06-27 03:52:17.000 179 21634.51 411.78 42714.19 88888.00 2024-06-27 03:52:18.000 179 21634.54 411.80 42714.21 88888.00 2024-06-27 03:52:19.000 179 21634.56 411.82 42714.21 88888.00 2024-06-27 03:52:20.000 179 21634.51 411.81 42714.19 47834.05 2024-06-27 03:52:21.000 179 21634.48 411.78 42714.17 88888.00 2024-06-27 03:52:22.000 179 21634.53 411.74 42714.14 88888.00 2024-06-27 03:52:23.000 179 21634.66 411.70 42714.11 88888.00 2024-06-27 03:52:24.000 179 21634.75 411.70 42714.07 88888.00 2024-06-27 03:52:25.000 179 21634.74 411.69 42714.04 47833.70 2024-06-27 03:52:26.000 179 21634.74 411.66 42713.98 88888.00 2024-06-27 03:52:27.000 179 21634.74 411.69 42713.96 88888.00 2024-06-27 03:52:28.000 179 21634.70 411.73 42713.96 88888.00 2024-06-27 03:52:29.000 179 21634.66 411.74 42713.98 88888.00 2024-06-27 03:52:30.000 179 21634.66 411.71 42714.00 47833.66 2024-06-27 03:52:31.000 179 21634.68 411.70 42714.00 88888.00 2024-06-27 03:52:32.000 179 21634.70 411.68 42713.94 88888.00 2024-06-27 03:52:33.000 179 21634.69 411.66 42713.91 88888.00 2024-06-27 03:52:34.000 179 21634.67 411.66 42713.96 88888.00 2024-06-27 03:52:35.000 179 21634.72 411.69 42713.98 47833.51 2024-06-27 03:52:36.000 179 21634.79 411.72 42713.93 88888.00 2024-06-27 03:52:37.000 179 21634.78 411.73 42713.95 88888.00 2024-06-27 03:52:38.000 179 21634.70 411.73 42714.00 88888.00 2024-06-27 03:52:39.000 179 21634.64 411.77 42714.02 88888.00 2024-06-27 03:52:40.000 179 21634.62 411.82 42714.02 99999.00 2024-06-27 03:52:41.000 179 21634.59 411.81 42714.02 99999.00 2024-06-27 03:52:42.000 179 21634.56 411.79 42713.97 99999.00 2024-06-27 03:52:43.000 179 21634.53 411.83 42713.95 99999.00 2024-06-27 03:52:44.000 179 21634.51 411.84 42713.96 99999.00 2024-06-27 03:52:45.000 179 21634.50 411.80 42713.97 47833.47 2024-06-27 03:52:46.000 179 21634.53 411.74 42713.97 88888.00 2024-06-27 03:52:47.000 179 21634.61 411.70 42714.00 88888.00 2024-06-27 03:52:48.000 179 21634.66 411.69 42713.95 88888.00 2024-06-27 03:52:49.000 179 21634.65 411.70 42713.87 88888.00 2024-06-27 03:52:50.000 179 21634.62 411.73 42713.86 47833.63 2024-06-27 03:52:51.000 179 21634.63 411.73 42713.89 88888.00 2024-06-27 03:52:52.000 179 21634.66 411.69 42713.91 88888.00 2024-06-27 03:52:53.000 179 21634.68 411.67 42713.97 88888.00 2024-06-27 03:52:54.000 179 21634.74 411.70 42713.99 88888.00 2024-06-27 03:52:55.000 179 21634.78 411.72 42713.93 47833.80 2024-06-27 03:52:56.000 179 21634.73 411.73 42713.88 88888.00 2024-06-27 03:52:57.000 179 21634.67 411.74 42713.90 88888.00 2024-06-27 03:52:58.000 179 21634.71 411.75 42713.95 88888.00 2024-06-27 03:52:59.000 179 21634.81 411.74 42713.99 88888.00 2024-06-27 03:53:00.000 179 21634.82 411.68 42713.99 47833.18 2024-06-27 03:53:01.000 179 21634.76 411.64 42713.96 88888.00 2024-06-27 03:53:02.000 179 21634.73 411.68 42713.94 88888.00 2024-06-27 03:53:03.000 179 21634.77 411.68 42713.94 88888.00 2024-06-27 03:53:04.000 179 21634.80 411.62 42713.91 88888.00 2024-06-27 03:53:05.000 179 21634.81 411.59 42713.83 47834.14 2024-06-27 03:53:06.000 179 21634.81 411.57 42713.76 88888.00 2024-06-27 03:53:07.000 179 21634.79 411.56 42713.79 88888.00 2024-06-27 03:53:08.000 179 21634.77 411.57 42713.86 88888.00 2024-06-27 03:53:09.000 179 21634.75 411.60 42713.90 88888.00 2024-06-27 03:53:10.000 179 21634.76 411.63 42713.90 47833.74 2024-06-27 03:53:11.000 179 21634.81 411.64 42713.84 88888.00 2024-06-27 03:53:12.000 179 21634.86 411.61 42713.74 88888.00 2024-06-27 03:53:13.000 179 21634.84 411.59 42713.73 88888.00 2024-06-27 03:53:14.000 179 21634.84 411.62 42713.77 88888.00 2024-06-27 03:53:15.000 179 21634.84 411.67 42713.80 47833.34 2024-06-27 03:53:16.000 179 21634.80 411.71 42713.85 88888.00 2024-06-27 03:53:17.000 179 21634.75 411.68 42713.89 88888.00 2024-06-27 03:53:18.000 179 21634.75 411.62 42713.87 88888.00 2024-06-27 03:53:19.000 179 21634.79 411.61 42713.85 88888.00 2024-06-27 03:53:20.000 179 21634.83 411.61 42713.86 47833.59 2024-06-27 03:53:21.000 179 21634.84 411.58 42713.85 88888.00 2024-06-27 03:53:22.000 179 21634.81 411.58 42713.81 88888.00 2024-06-27 03:53:23.000 179 21634.81 411.62 42713.76 88888.00 2024-06-27 03:53:24.000 179 21634.87 411.62 42713.73 88888.00 2024-06-27 03:53:25.000 179 21634.88 411.57 42713.73 47833.43 2024-06-27 03:53:26.000 179 21634.82 411.54 42713.76 88888.00 2024-06-27 03:53:27.000 179 21634.77 411.57 42713.84 88888.00 2024-06-27 03:53:28.000 179 21634.73 411.63 42713.93 88888.00 2024-06-27 03:53:29.000 179 21634.69 411.65 42713.94 88888.00 2024-06-27 03:53:30.000 179 21634.71 411.61 42713.88 47833.22 2024-06-27 03:53:31.000 179 21634.76 411.56 42713.80 88888.00 2024-06-27 03:53:32.000 179 21634.78 411.54 42713.78 88888.00 2024-06-27 03:53:33.000 179 21634.74 411.56 42713.82 88888.00 2024-06-27 03:53:34.000 179 21634.70 411.63 42713.88 88888.00 2024-06-27 03:53:35.000 179 21634.69 411.73 42713.89 47833.63 2024-06-27 03:53:36.000 179 21634.69 411.75 42713.86 88888.00 2024-06-27 03:53:37.000 179 21634.68 411.70 42713.82 88888.00 2024-06-27 03:53:38.000 179 21634.68 411.65 42713.84 88888.00 2024-06-27 03:53:39.000 179 21634.72 411.65 42713.88 88888.00 2024-06-27 03:53:40.000 179 21634.74 411.66 42713.92 47833.65 2024-06-27 03:53:41.000 179 21634.72 411.67 42713.97 88888.00 2024-06-27 03:53:42.000 179 21634.68 411.69 42713.98 88888.00 2024-06-27 03:53:43.000 179 21634.67 411.72 42713.95 88888.00 2024-06-27 03:53:44.000 179 21634.68 411.72 42713.95 88888.00 2024-06-27 03:53:45.000 179 21634.71 411.70 42714.00 47833.57 2024-06-27 03:53:46.000 179 21634.72 411.73 42714.06 88888.00 2024-06-27 03:53:47.000 179 21634.70 411.76 42714.08 88888.00 2024-06-27 03:53:48.000 179 21634.76 411.75 42714.01 88888.00 2024-06-27 03:53:49.000 179 21634.85 411.75 42713.92 88888.00 2024-06-27 03:53:50.000 179 21634.85 411.77 42713.89 47833.44 2024-06-27 03:53:51.000 179 21634.78 411.79 42713.91 88888.00 2024-06-27 03:53:52.000 179 21634.78 411.79 42713.91 88888.00 2024-06-27 03:53:53.000 179 21634.77 411.84 42713.94 88888.00 2024-06-27 03:53:54.000 179 21634.69 411.92 42714.02 88888.00 2024-06-27 03:53:55.000 179 21634.66 411.93 42714.06 47833.40 2024-06-27 03:53:56.000 179 21634.69 411.88 42714.02 88888.00 2024-06-27 03:53:57.000 179 21634.77 411.82 42713.95 88888.00 2024-06-27 03:53:58.000 179 21634.81 411.79 42713.94 88888.00 2024-06-27 03:53:59.000 179 21634.77 411.81 42713.99 88888.00 2024-06-27 03:54:00.000 179 21634.69 411.84 42714.05 47833.24 2024-06-27 03:54:01.000 179 21634.63 411.86 42714.10 88888.00 2024-06-27 03:54:02.000 179 21634.61 411.85 42714.10 88888.00 2024-06-27 03:54:03.000 179 21634.64 411.81 42714.03 88888.00 2024-06-27 03:54:04.000 179 21634.66 411.75 42713.98 88888.00 2024-06-27 03:54:05.000 179 21634.69 411.72 42713.98 47833.31 2024-06-27 03:54:06.000 179 21634.77 411.79 42714.00 88888.00 2024-06-27 03:54:07.000 179 21634.83 411.88 42714.00 88888.00 2024-06-27 03:54:08.000 179 21634.85 411.87 42713.97 88888.00 2024-06-27 03:54:09.000 179 21634.83 411.79 42713.93 88888.00 2024-06-27 03:54:10.000 179 21634.77 411.73 42713.89 47833.72 2024-06-27 03:54:11.000 179 21634.71 411.74 42713.89 88888.00 2024-06-27 03:54:12.000 179 21634.64 411.79 42713.94 88888.00 2024-06-27 03:54:13.000 179 21634.60 411.81 42713.99 88888.00 2024-06-27 03:54:14.000 179 21634.60 411.77 42713.99 88888.00 2024-06-27 03:54:15.000 179 21634.62 411.74 42713.98 47833.35 2024-06-27 03:54:16.000 179 21634.63 411.73 42713.98 88888.00 2024-06-27 03:54:17.000 179 21634.64 411.72 42713.96 88888.00 2024-06-27 03:54:18.000 179 21634.60 411.73 42713.94 88888.00 2024-06-27 03:54:19.000 179 21634.56 411.78 42713.96 88888.00 2024-06-27 03:54:20.000 179 21634.55 411.81 42713.95 47833.89 2024-06-27 03:54:21.000 179 21634.54 411.80 42713.96 88888.00 2024-06-27 03:54:22.000 179 21634.53 411.78 42713.96 88888.00 2024-06-27 03:54:23.000 179 21634.56 411.76 42713.90 88888.00 2024-06-27 03:54:24.000 179 21634.59 411.80 42713.85 88888.00 2024-06-27 03:54:25.000 179 21634.60 411.88 42713.89 47833.46 2024-06-27 03:54:26.000 179 21634.56 411.94 42713.98 88888.00 2024-06-27 03:54:27.000 179 21634.53 411.91 42714.01 88888.00 2024-06-27 03:54:28.000 179 21634.57 411.84 42713.96 88888.00 2024-06-27 03:54:29.000 179 21634.61 411.85 42713.91 88888.00 2024-06-27 03:54:30.000 179 21634.60 411.92 42713.97 47833.18 2024-06-27 03:54:31.000 179 21634.55 411.94 42714.07 88888.00 2024-06-27 03:54:32.000 179 21634.51 411.93 42714.14 88888.00 2024-06-27 03:54:33.000 179 21634.53 411.91 42714.15 88888.00 2024-06-27 03:54:34.000 179 21634.57 411.90 42714.16 88888.00 2024-06-27 03:54:35.000 179 21634.57 411.87 42714.14 47833.56 2024-06-27 03:54:36.000 179 21634.55 411.80 42714.14 88888.00 2024-06-27 03:54:37.000 179 21634.51 411.77 42714.17 88888.00 2024-06-27 03:54:38.000 179 21634.52 411.77 42714.18 88888.00 2024-06-27 03:54:39.000 179 21634.59 411.75 42714.13 88888.00 2024-06-27 03:54:40.000 179 21634.61 411.72 42714.06 47833.87 2024-06-27 03:54:41.000 179 21634.59 411.70 42714.03 88888.00 2024-06-27 03:54:42.000 179 21634.62 411.68 42714.03 88888.00 2024-06-27 03:54:43.000 179 21634.66 411.67 42714.06 88888.00 2024-06-27 03:54:44.000 179 21634.64 411.67 42714.07 88888.00 2024-06-27 03:54:45.000 179 21634.60 411.66 42714.06 47833.43 2024-06-27 03:54:46.000 179 21634.61 411.66 42714.02 88888.00 2024-06-27 03:54:47.000 179 21634.61 411.67 42714.06 88888.00 2024-06-27 03:54:48.000 179 21634.56 411.71 42714.16 88888.00 2024-06-27 03:54:49.000 179 21634.51 411.75 42714.23 88888.00 2024-06-27 03:54:50.000 179 21634.52 411.78 42714.27 47833.67 2024-06-27 03:54:51.000 179 21634.52 411.79 42714.28 88888.00 2024-06-27 03:54:52.000 179 21634.53 411.82 42714.27 88888.00 2024-06-27 03:54:53.000 179 21634.56 411.85 42714.26 88888.00 2024-06-27 03:54:54.000 179 21634.60 411.88 42714.24 88888.00 2024-06-27 03:54:55.000 179 21634.62 411.89 42714.22 47833.38 2024-06-27 03:54:56.000 179 21634.57 411.87 42714.20 88888.00 2024-06-27 03:54:57.000 179 21634.53 411.83 42714.19 88888.00 2024-06-27 03:54:58.000 179 21634.57 411.85 42714.18 88888.00 2024-06-27 03:54:59.000 179 21634.62 411.90 42714.14 88888.00 2024-06-27 03:55:00.000 179 21634.56 411.93 42714.14 47833.94 2024-06-27 03:55:01.000 179 21634.47 411.96 42714.21 88888.00 2024-06-27 03:55:02.000 179 21634.45 411.96 42714.31 88888.00 2024-06-27 03:55:03.000 179 21634.49 411.94 42714.32 88888.00 2024-06-27 03:55:04.000 179 21634.50 411.91 42714.27 88888.00 2024-06-27 03:55:05.000 179 21634.45 411.88 42714.23 47833.59 2024-06-27 03:55:06.000 179 21634.45 411.85 42714.23 88888.00 2024-06-27 03:55:07.000 179 21634.50 411.84 42714.22 88888.00 2024-06-27 03:55:08.000 179 21634.47 411.84 42714.20 88888.00 2024-06-27 03:55:09.000 179 21634.40 411.88 42714.21 88888.00 2024-06-27 03:55:10.000 179 21634.41 411.91 42714.23 47833.30 2024-06-27 03:55:11.000 179 21634.45 411.92 42714.24 88888.00 2024-06-27 03:55:12.000 179 21634.45 411.93 42714.26 88888.00 2024-06-27 03:55:13.000 179 21634.47 411.91 42714.26 88888.00 2024-06-27 03:55:14.000 179 21634.51 411.87 42714.26 88888.00 2024-06-27 03:55:15.000 179 21634.58 411.87 42714.25 47833.50 2024-06-27 03:55:16.000 179 21634.64 411.90 42714.19 88888.00 2024-06-27 03:55:17.000 179 21634.62 411.89 42714.13 88888.00 2024-06-27 03:55:18.000 179 21634.56 411.86 42714.14 88888.00 2024-06-27 03:55:19.000 179 21634.51 411.86 42714.19 88888.00 2024-06-27 03:55:20.000 179 21634.53 411.88 42714.18 47833.51 2024-06-27 03:55:21.000 179 21634.58 411.86 42714.15 88888.00 2024-06-27 03:55:22.000 179 21634.55 411.86 42714.17 88888.00 2024-06-27 03:55:23.000 179 21634.47 411.87 42714.21 88888.00 2024-06-27 03:55:24.000 179 21634.47 411.83 42714.21 88888.00 2024-06-27 03:55:25.000 179 21634.53 411.79 42714.23 47833.72 2024-06-27 03:55:26.000 179 21634.59 411.78 42714.28 88888.00 2024-06-27 03:55:27.000 179 21634.61 411.79 42714.24 88888.00 2024-06-27 03:55:28.000 179 21634.61 411.76 42714.14 88888.00 2024-06-27 03:55:29.000 179 21634.60 411.73 42714.11 88888.00 2024-06-27 03:55:30.000 179 21634.60 411.73 42714.18 47833.39 2024-06-27 03:55:31.000 179 21634.63 411.74 42714.23 88888.00 2024-06-27 03:55:32.000 179 21634.63 411.74 42714.23 88888.00 2024-06-27 03:55:33.000 179 21634.58 411.73 42714.21 88888.00 2024-06-27 03:55:34.000 179 21634.56 411.77 42714.22 88888.00 2024-06-27 03:55:35.000 179 21634.55 411.86 42714.24 47833.57 2024-06-27 03:55:36.000 179 21634.51 411.88 42714.24 88888.00 2024-06-27 03:55:37.000 179 21634.50 411.88 42714.24 88888.00 2024-06-27 03:55:38.000 179 21634.53 411.89 42714.23 88888.00 2024-06-27 03:55:39.000 179 21634.56 411.95 42714.22 88888.00 2024-06-27 03:55:40.000 179 21634.52 412.01 42714.27 47833.49 2024-06-27 03:55:41.000 179 21634.47 412.01 42714.32 88888.00 2024-06-27 03:55:42.000 179 21634.43 411.97 42714.34 88888.00 2024-06-27 03:55:43.000 179 21634.39 411.93 42714.34 88888.00 2024-06-27 03:55:44.000 179 21634.38 411.90 42714.31 88888.00 2024-06-27 03:55:45.000 179 21634.44 411.88 42714.25 47833.90 2024-06-27 03:55:46.000 179 21634.52 411.85 42714.22 88888.00 2024-06-27 03:55:47.000 179 21634.54 411.83 42714.22 88888.00 2024-06-27 03:55:48.000 179 21634.54 411.83 42714.25 88888.00 2024-06-27 03:55:49.000 179 21634.52 411.83 42714.27 88888.00 2024-06-27 03:55:50.000 179 21634.42 411.80 42714.26 47833.39 2024-06-27 03:55:51.000 179 21634.32 411.82 42714.23 88888.00 2024-06-27 03:55:52.000 179 21634.33 411.86 42714.27 88888.00 2024-06-27 03:55:53.000 179 21634.39 411.88 42714.31 88888.00 2024-06-27 03:55:54.000 179 21634.44 411.90 42714.30 88888.00 2024-06-27 03:55:55.000 179 21634.46 411.94 42714.25 47833.44 2024-06-27 03:55:56.000 179 21634.42 411.94 42714.24 88888.00 2024-06-27 03:55:57.000 179 21634.39 411.88 42714.27 88888.00 2024-06-27 03:55:58.000 179 21634.37 411.83 42714.30 88888.00 2024-06-27 03:55:59.000 179 21634.35 411.81 42714.34 88888.00 2024-06-27 03:56:00.000 179 21634.34 411.82 42714.36 47833.54 2024-06-27 03:56:01.000 179 21634.38 411.85 42714.36 88888.00 2024-06-27 03:56:02.000 179 21634.45 411.86 42714.34 88888.00 2024-06-27 03:56:03.000 179 21634.48 411.88 42714.31 88888.00 2024-06-27 03:56:04.000 179 21634.45 411.90 42714.34 88888.00 2024-06-27 03:56:05.000 179 21634.41 411.90 42714.41 47833.59 2024-06-27 03:56:06.000 179 21634.41 411.87 42714.41 88888.00 2024-06-27 03:56:07.000 179 21634.47 411.85 42714.35 88888.00 2024-06-27 03:56:08.000 179 21634.59 411.85 42714.31 88888.00 2024-06-27 03:56:09.000 179 21634.65 411.88 42714.34 88888.00 2024-06-27 03:56:10.000 179 21634.58 411.89 42714.41 47833.78 2024-06-27 03:56:11.000 179 21634.47 411.87 42714.41 88888.00 2024-06-27 03:56:12.000 179 21634.44 411.83 42714.34 88888.00 2024-06-27 03:56:13.000 179 21634.44 411.83 42714.31 88888.00 2024-06-27 03:56:14.000 179 21634.45 411.84 42714.32 88888.00 2024-06-27 03:56:15.000 179 21634.49 411.82 42714.32 47833.48 2024-06-27 03:56:16.000 179 21634.49 411.81 42714.32 88888.00 2024-06-27 03:56:17.000 179 21634.43 411.83 42714.33 88888.00 2024-06-27 03:56:18.000 179 21634.41 411.86 42714.36 88888.00 2024-06-27 03:56:19.000 179 21634.40 411.88 42714.40 88888.00 2024-06-27 03:56:20.000 179 21634.37 411.88 42714.39 47833.61 2024-06-27 03:56:21.000 179 21634.34 411.85 42714.36 88888.00 2024-06-27 03:56:22.000 179 21634.36 411.82 42714.38 88888.00 2024-06-27 03:56:23.000 179 21634.42 411.83 42714.41 88888.00 2024-06-27 03:56:24.000 179 21634.43 411.83 42714.40 88888.00 2024-06-27 03:56:25.000 179 21634.40 411.80 42714.37 47834.07 2024-06-27 03:56:26.000 179 21634.40 411.79 42714.35 88888.00 2024-06-27 03:56:27.000 179 21634.40 411.82 42714.36 88888.00 2024-06-27 03:56:28.000 179 21634.39 411.83 42714.38 88888.00 2024-06-27 03:56:29.000 179 21634.40 411.83 42714.38 88888.00 2024-06-27 03:56:30.000 179 21634.44 411.81 42714.33 47833.86 2024-06-27 03:56:31.000 179 21634.45 411.78 42714.29 88888.00 2024-06-27 03:56:32.000 179 21634.38 411.80 42714.32 88888.00 2024-06-27 03:56:33.000 179 21634.33 411.83 42714.34 88888.00 2024-06-27 03:56:34.000 179 21634.35 411.86 42714.32 88888.00 2024-06-27 03:56:35.000 179 21634.36 411.87 42714.28 47833.70 2024-06-27 03:56:36.000 179 21634.34 411.84 42714.25 88888.00 2024-06-27 03:56:37.000 179 21634.35 411.78 42714.23 88888.00 2024-06-27 03:56:38.000 179 21634.36 411.75 42714.28 88888.00 2024-06-27 03:56:39.000 179 21634.30 411.81 42714.36 88888.00 2024-06-27 03:56:40.000 179 21634.21 411.87 42714.40 47833.77 2024-06-27 03:56:41.000 179 21634.18 411.87 42714.38 88888.00 2024-06-27 03:56:42.000 179 21634.22 411.85 42714.36 88888.00 2024-06-27 03:56:43.000 179 21634.30 411.89 42714.39 88888.00 2024-06-27 03:56:44.000 179 21634.32 411.95 42714.44 88888.00 2024-06-27 03:56:45.000 179 21634.33 411.97 42714.44 47833.29 2024-06-27 03:56:46.000 179 21634.41 411.96 42714.40 88888.00 2024-06-27 03:56:47.000 179 21634.48 411.92 42714.34 88888.00 2024-06-27 03:56:48.000 179 21634.48 411.87 42714.33 88888.00 2024-06-27 03:56:49.000 179 21634.41 411.86 42714.40 88888.00 2024-06-27 03:56:50.000 179 21634.35 411.87 42714.43 47833.45 2024-06-27 03:56:51.000 179 21634.34 411.89 42714.40 88888.00 2024-06-27 03:56:52.000 179 21634.38 411.91 42714.38 88888.00 2024-06-27 03:56:53.000 179 21634.46 411.91 42714.36 88888.00 2024-06-27 03:56:54.000 179 21634.52 411.91 42714.33 88888.00 2024-06-27 03:56:55.000 179 21634.49 411.90 42714.32 99999.00 2024-06-27 03:56:56.000 179 21634.41 411.90 42714.35 99999.00 2024-06-27 03:56:57.000 179 21634.35 411.92 42714.41 99999.00 2024-06-27 03:56:58.000 179 21634.33 411.94 42714.45 99999.00 2024-06-27 03:56:59.000 179 21634.33 411.95 42714.46 99999.00 2024-06-27 03:57:00.000 179 21634.33 411.96 42714.43 47833.43 2024-06-27 03:57:01.000 179 21634.34 411.93 42714.38 88888.00 2024-06-27 03:57:02.000 179 21634.37 411.89 42714.34 88888.00 2024-06-27 03:57:03.000 179 21634.40 411.91 42714.37 88888.00 2024-06-27 03:57:04.000 179 21634.38 411.96 42714.41 88888.00 2024-06-27 03:57:05.000 179 21634.34 411.97 42714.39 47834.08 2024-06-27 03:57:06.000 179 21634.40 411.92 42714.32 88888.00 2024-06-27 03:57:07.000 179 21634.47 411.89 42714.27 88888.00 2024-06-27 03:57:08.000 179 21634.47 411.94 42714.32 88888.00 2024-06-27 03:57:09.000 179 21634.39 412.00 42714.41 88888.00 2024-06-27 03:57:10.000 179 21634.29 412.00 42714.43 47833.92 2024-06-27 03:57:11.000 179 21634.24 411.98 42714.38 88888.00 2024-06-27 03:57:12.000 179 21634.29 411.99 42714.35 88888.00 2024-06-27 03:57:13.000 179 21634.41 412.01 42714.33 88888.00 2024-06-27 03:57:14.000 179 21634.47 412.01 42714.31 88888.00 2024-06-27 03:57:15.000 179 21634.43 412.02 42714.34 47834.17 2024-06-27 03:57:16.000 179 21634.40 412.03 42714.38 88888.00 2024-06-27 03:57:17.000 179 21634.40 412.02 42714.37 88888.00 2024-06-27 03:57:18.000 179 21634.40 412.00 42714.36 88888.00 2024-06-27 03:57:19.000 179 21634.39 412.00 42714.37 88888.00 2024-06-27 03:57:20.000 179 21634.42 412.01 42714.36 47833.34 2024-06-27 03:57:21.000 179 21634.43 412.01 42714.35 88888.00 2024-06-27 03:57:22.000 179 21634.42 412.01 42714.38 88888.00 2024-06-27 03:57:23.000 179 21634.42 412.02 42714.39 88888.00 2024-06-27 03:57:24.000 179 21634.42 412.02 42714.38 88888.00 2024-06-27 03:57:25.000 179 21634.40 412.02 42714.39 47833.76 2024-06-27 03:57:26.000 179 21634.38 412.02 42714.41 88888.00 2024-06-27 03:57:27.000 179 21634.38 412.02 42714.41 88888.00 2024-06-27 03:57:28.000 179 21634.35 412.05 42714.38 88888.00 2024-06-27 03:57:29.000 179 21634.31 412.11 42714.39 88888.00 2024-06-27 03:57:30.000 179 21634.31 412.14 42714.40 47833.68 2024-06-27 03:57:31.000 179 21634.31 412.13 42714.39 88888.00 2024-06-27 03:57:32.000 179 21634.28 412.08 42714.43 88888.00 2024-06-27 03:57:33.000 179 21634.28 412.04 42714.48 88888.00 2024-06-27 03:57:34.000 179 21634.31 412.03 42714.51 88888.00 2024-06-27 03:57:35.000 179 21634.34 412.03 42714.51 47833.44 2024-06-27 03:57:36.000 179 21634.39 412.03 42714.46 88888.00 2024-06-27 03:57:37.000 179 21634.45 412.03 42714.36 88888.00 2024-06-27 03:57:38.000 179 21634.47 412.03 42714.30 88888.00 2024-06-27 03:57:39.000 179 21634.40 412.07 42714.32 88888.00 2024-06-27 03:57:40.000 179 21634.31 412.13 42714.40 47833.84 2024-06-27 03:57:41.000 179 21634.29 412.15 42714.48 88888.00 2024-06-27 03:57:42.000 179 21634.32 412.15 42714.52 88888.00 2024-06-27 03:57:43.000 179 21634.34 412.16 42714.52 88888.00 2024-06-27 03:57:44.000 179 21634.33 412.16 42714.52 88888.00 2024-06-27 03:57:45.000 179 21634.29 412.13 42714.50 47833.81 2024-06-27 03:57:46.000 179 21634.26 412.10 42714.46 88888.00 2024-06-27 03:57:47.000 179 21634.33 412.12 42714.39 88888.00 2024-06-27 03:57:48.000 179 21634.45 412.14 42714.32 88888.00 2024-06-27 03:57:49.000 179 21634.44 412.17 42714.37 88888.00 2024-06-27 03:57:50.000 179 21634.35 412.20 42714.48 47833.86 2024-06-27 03:57:51.000 179 21634.35 412.18 42714.49 88888.00 2024-06-27 03:57:52.000 179 21634.40 412.15 42714.44 88888.00 2024-06-27 03:57:53.000 179 21634.38 412.16 42714.45 88888.00 2024-06-27 03:57:54.000 179 21634.35 412.19 42714.50 88888.00 2024-06-27 03:57:55.000 179 21634.32 412.21 42714.55 47833.53 2024-06-27 03:57:56.000 179 21634.29 412.19 42714.57 88888.00 2024-06-27 03:57:57.000 179 21634.31 412.15 42714.55 88888.00 2024-06-27 03:57:58.000 179 21634.36 412.14 42714.50 88888.00 2024-06-27 03:57:59.000 179 21634.41 412.14 42714.43 88888.00 2024-06-27 03:58:00.000 179 21634.45 412.16 42714.41 47833.54 2024-06-27 03:58:01.000 179 21634.50 412.20 42714.45 88888.00 2024-06-27 03:58:02.000 179 21634.51 412.22 42714.46 88888.00 2024-06-27 03:58:03.000 179 21634.46 412.20 42714.47 88888.00 2024-06-27 03:58:04.000 179 21634.40 412.19 42714.49 88888.00 2024-06-27 03:58:05.000 179 21634.40 412.19 42714.48 47833.95 2024-06-27 03:58:06.000 179 21634.42 412.19 42714.48 88888.00 2024-06-27 03:58:07.000 179 21634.40 412.19 42714.49 88888.00 2024-06-27 03:58:08.000 179 21634.39 412.18 42714.46 88888.00 2024-06-27 03:58:09.000 179 21634.41 412.20 42714.44 88888.00 2024-06-27 03:58:10.000 179 21634.46 412.24 42714.48 47833.63 2024-06-27 03:58:11.000 179 21634.49 412.22 42714.49 88888.00 2024-06-27 03:58:12.000 179 21634.45 412.15 42714.47 88888.00 2024-06-27 03:58:13.000 179 21634.41 412.11 42714.46 88888.00 2024-06-27 03:58:14.000 179 21634.43 412.13 42714.45 88888.00 2024-06-27 03:58:15.000 179 21634.46 412.17 42714.41 47833.69 2024-06-27 03:58:16.000 179 21634.43 412.18 42714.40 88888.00 2024-06-27 03:58:17.000 179 21634.44 412.19 42714.45 88888.00 2024-06-27 03:58:18.000 179 21634.48 412.19 42714.49 88888.00 2024-06-27 03:58:19.000 179 21634.45 412.16 42714.50 88888.00 2024-06-27 03:58:20.000 179 21634.42 412.13 42714.50 47833.43 2024-06-27 03:58:21.000 179 21634.44 412.15 42714.50 88888.00 2024-06-27 03:58:22.000 179 21634.48 412.19 42714.47 88888.00 2024-06-27 03:58:23.000 179 21634.52 412.21 42714.42 88888.00 2024-06-27 03:58:24.000 179 21634.53 412.22 42714.43 88888.00 2024-06-27 03:58:25.000 179 21634.51 412.23 42714.47 99999.00 2024-06-27 03:58:26.000 179 21634.53 412.21 42714.47 99999.00 2024-06-27 03:58:27.000 179 21634.50 412.18 42714.48 99999.00 2024-06-27 03:58:28.000 179 21634.38 412.17 42714.52 99999.00 2024-06-27 03:58:29.000 179 21634.31 412.16 42714.49 99999.00 2024-06-27 03:58:30.000 179 21634.33 412.17 42714.46 47834.05 2024-06-27 03:58:31.000 179 21634.34 412.21 42714.49 88888.00 2024-06-27 03:58:32.000 179 21634.33 412.23 42714.52 88888.00 2024-06-27 03:58:33.000 179 21634.37 412.25 42714.52 88888.00 2024-06-27 03:58:34.000 179 21634.42 412.26 42714.50 88888.00 2024-06-27 03:58:35.000 179 21634.40 412.26 42714.48 47833.62 2024-06-27 03:58:36.000 179 21634.28 412.27 42714.45 88888.00 2024-06-27 03:58:37.000 179 21634.22 412.28 42714.39 88888.00 2024-06-27 03:58:38.000 179 21634.26 412.26 42714.35 88888.00 2024-06-27 03:58:39.000 179 21634.31 412.21 42714.34 88888.00 2024-06-27 03:58:40.000 179 21634.31 412.20 42714.37 47834.09 2024-06-27 03:58:41.000 179 21634.31 412.26 42714.41 88888.00 2024-06-27 03:58:42.000 179 21634.31 412.30 42714.44 88888.00 2024-06-27 03:58:43.000 179 21634.36 412.26 42714.42 88888.00 2024-06-27 03:58:44.000 179 21634.39 412.22 42714.40 88888.00 2024-06-27 03:58:45.000 179 21634.36 412.23 42714.40 47833.93 2024-06-27 03:58:46.000 179 21634.34 412.23 42714.43 88888.00 2024-06-27 03:58:47.000 179 21634.38 412.23 42714.44 88888.00 2024-06-27 03:58:48.000 179 21634.43 412.25 42714.43 88888.00 2024-06-27 03:58:49.000 179 21634.39 412.29 42714.41 88888.00 2024-06-27 03:58:50.000 179 21634.32 412.30 42714.47 47834.01 2024-06-27 03:58:51.000 179 21634.32 412.29 42714.51 88888.00 2024-06-27 03:58:52.000 179 21634.34 412.26 42714.45 88888.00 2024-06-27 03:58:53.000 179 21634.35 412.26 42714.31 88888.00 2024-06-27 03:58:54.000 179 21634.38 412.25 42714.26 88888.00 2024-06-27 03:58:55.000 179 21634.39 412.23 42714.34 47833.73 2024-06-27 03:58:56.000 179 21634.32 412.25 42714.46 88888.00 2024-06-27 03:58:57.000 179 21634.22 412.25 42714.49 88888.00 2024-06-27 03:58:58.000 179 21634.20 412.22 42714.48 88888.00 2024-06-27 03:58:59.000 179 21634.27 412.19 42714.43 88888.00 2024-06-27 03:59:00.000 179 21634.33 412.14 42714.38 47833.79 2024-06-27 03:59:01.000 179 21634.32 412.11 42714.38 88888.00 2024-06-27 03:59:02.000 179 21634.31 412.13 42714.40 88888.00 2024-06-27 03:59:03.000 179 21634.33 412.16 42714.41 88888.00 2024-06-27 03:59:04.000 179 21634.34 412.17 42714.41 88888.00 2024-06-27 03:59:05.000 179 21634.32 412.18 42714.43 47833.93 2024-06-27 03:59:06.000 179 21634.28 412.19 42714.46 88888.00 2024-06-27 03:59:07.000 179 21634.27 412.20 42714.52 88888.00 2024-06-27 03:59:08.000 179 21634.30 412.21 42714.56 88888.00 2024-06-27 03:59:09.000 179 21634.33 412.20 42714.55 88888.00 2024-06-27 03:59:10.000 179 21634.31 412.21 42714.50 47833.92 2024-06-27 03:59:11.000 179 21634.27 412.24 42714.47 88888.00 2024-06-27 03:59:12.000 179 21634.30 412.29 42714.51 88888.00 2024-06-27 03:59:13.000 179 21634.32 412.34 42714.56 88888.00 2024-06-27 03:59:14.000 179 21634.30 412.33 42714.56 88888.00 2024-06-27 03:59:15.000 179 21634.31 412.26 42714.49 47834.21 2024-06-27 03:59:16.000 179 21634.38 412.23 42714.41 88888.00 2024-06-27 03:59:17.000 179 21634.43 412.26 42714.41 88888.00 2024-06-27 03:59:18.000 179 21634.43 412.27 42714.47 88888.00 2024-06-27 03:59:19.000 179 21634.40 412.24 42714.51 88888.00 2024-06-27 03:59:20.000 179 21634.35 412.23 42714.52 47834.03 2024-06-27 03:59:21.000 179 21634.34 412.24 42714.53 88888.00 2024-06-27 03:59:22.000 179 21634.35 412.20 42714.56 88888.00 2024-06-27 03:59:23.000 179 21634.37 412.13 42714.53 88888.00 2024-06-27 03:59:24.000 179 21634.42 412.11 42714.46 88888.00 2024-06-27 03:59:25.000 179 21634.42 412.13 42714.45 47833.74 2024-06-27 03:59:26.000 179 21634.35 412.18 42714.49 88888.00 2024-06-27 03:59:27.000 179 21634.35 412.18 42714.47 88888.00 2024-06-27 03:59:28.000 179 21634.45 412.12 42714.41 88888.00 2024-06-27 03:59:29.000 179 21634.49 412.11 42714.41 88888.00 2024-06-27 03:59:30.000 179 21634.43 412.14 42714.41 47834.09 2024-06-27 03:59:31.000 179 21634.43 412.18 42714.40 88888.00 2024-06-27 03:59:32.000 179 21634.52 412.21 42714.43 88888.00 2024-06-27 03:59:33.000 179 21634.56 412.25 42714.45 88888.00 2024-06-27 03:59:34.000 179 21634.50 412.24 42714.46 88888.00 2024-06-27 03:59:35.000 179 21634.41 412.21 42714.47 47833.61 2024-06-27 03:59:36.000 179 21634.39 412.18 42714.51 88888.00 2024-06-27 03:59:37.000 179 21634.42 412.19 42714.57 88888.00 2024-06-27 03:59:38.000 179 21634.42 412.20 42714.59 88888.00 2024-06-27 03:59:39.000 179 21634.42 412.18 42714.52 88888.00 2024-06-27 03:59:40.000 179 21634.41 412.17 42714.47 47834.01 2024-06-27 03:59:41.000 179 21634.38 412.23 42714.47 88888.00 2024-06-27 03:59:42.000 179 21634.34 412.29 42714.50 88888.00 2024-06-27 03:59:43.000 179 21634.32 412.33 42714.51 88888.00 2024-06-27 03:59:44.000 179 21634.35 412.35 42714.51 88888.00 2024-06-27 03:59:45.000 179 21634.37 412.36 42714.53 47833.90 2024-06-27 03:59:46.000 179 21634.39 412.33 42714.52 88888.00 2024-06-27 03:59:47.000 179 21634.42 412.30 42714.46 88888.00 2024-06-27 03:59:48.000 179 21634.46 412.28 42714.42 88888.00 2024-06-27 03:59:49.000 179 21634.48 412.29 42714.41 88888.00 2024-06-27 03:59:50.000 179 21634.48 412.30 42714.40 47833.87 2024-06-27 03:59:51.000 179 21634.42 412.33 42714.43 88888.00 2024-06-27 03:59:52.000 179 21634.34 412.35 42714.52 88888.00 2024-06-27 03:59:53.000 179 21634.32 412.36 42714.59 88888.00 2024-06-27 03:59:54.000 179 21634.33 412.36 42714.62 88888.00 2024-06-27 03:59:55.000 179 21634.33 412.35 42714.60 47834.03 2024-06-27 03:59:56.000 179 21634.34 412.34 42714.59 88888.00 2024-06-27 03:59:57.000 179 21634.33 412.37 42714.61 88888.00 2024-06-27 03:59:58.000 179 21634.32 412.40 42714.61 88888.00 2024-06-27 03:59:59.000 179 21634.32 412.39 42714.57 88888.00 2024-06-27 04:00:00.000 179 21634.32 412.37 42714.55 47833.68 2024-06-27 04:00:01.000 179 21634.32 412.37 42714.55 88888.00 2024-06-27 04:00:02.000 179 21634.35 412.36 42714.56 88888.00 2024-06-27 04:00:03.000 179 21634.42 412.37 42714.57 88888.00 2024-06-27 04:00:04.000 179 21634.43 412.40 42714.61 88888.00 2024-06-27 04:00:05.000 179 21634.38 412.40 42714.63 47834.39 2024-06-27 04:00:06.000 179 21634.36 412.37 42714.62 88888.00 2024-06-27 04:00:07.000 179 21634.35 412.34 42714.60 88888.00 2024-06-27 04:00:08.000 179 21634.32 412.33 42714.54 88888.00 2024-06-27 04:00:09.000 179 21634.32 412.31 42714.50 88888.00 2024-06-27 04:00:10.000 179 21634.37 412.31 42714.49 47834.33 2024-06-27 04:00:11.000 179 21634.42 412.33 42714.51 88888.00 2024-06-27 04:00:12.000 179 21634.42 412.34 42714.55 88888.00 2024-06-27 04:00:13.000 179 21634.40 412.32 42714.60 88888.00 2024-06-27 04:00:14.000 179 21634.41 412.30 42714.65 88888.00 2024-06-27 04:00:15.000 179 21634.38 412.31 42714.63 47834.16 2024-06-27 04:00:16.000 179 21634.31 412.33 42714.53 88888.00 2024-06-27 04:00:17.000 179 21634.27 412.34 42714.47 88888.00 2024-06-27 04:00:18.000 179 21634.26 412.30 42714.51 88888.00 2024-06-27 04:00:19.000 179 21634.27 412.25 42714.56 88888.00 2024-06-27 04:00:20.000 179 21634.28 412.27 42714.59 47834.19 2024-06-27 04:00:21.000 179 21634.28 412.32 42714.66 88888.00 2024-06-27 04:00:22.000 179 21634.31 412.31 42714.69 88888.00 2024-06-27 04:00:23.000 179 21634.39 412.26 42714.66 88888.00 2024-06-27 04:00:24.000 179 21634.44 412.25 42714.65 88888.00 2024-06-27 04:00:25.000 179 21634.44 412.27 42714.67 47834.32 2024-06-27 04:00:26.000 179 21634.41 412.29 42714.70 88888.00 2024-06-27 04:00:27.000 179 21634.39 412.30 42714.71 88888.00 2024-06-27 04:00:28.000 179 21634.39 412.33 42714.71 88888.00 2024-06-27 04:00:29.000 179 21634.38 412.33 42714.67 88888.00 2024-06-27 04:00:30.000 179 21634.40 412.30 42714.59 47834.25 2024-06-27 04:00:31.000 179 21634.41 412.29 42714.52 88888.00 2024-06-27 04:00:32.000 179 21634.38 412.31 42714.56 88888.00 2024-06-27 04:00:33.000 179 21634.31 412.30 42714.62 88888.00 2024-06-27 04:00:34.000 179 21634.32 412.26 42714.63 88888.00 2024-06-27 04:00:35.000 179 21634.40 412.22 42714.61 47834.05 2024-06-27 04:00:36.000 179 21634.42 412.23 42714.60 88888.00 2024-06-27 04:00:37.000 179 21634.44 412.25 42714.59 88888.00 2024-06-27 04:00:38.000 179 21634.44 412.28 42714.59 88888.00 2024-06-27 04:00:39.000 179 21634.42 412.32 42714.63 88888.00 2024-06-27 04:00:40.000 179 21634.38 412.34 42714.66 47833.99 2024-06-27 04:00:41.000 179 21634.34 412.35 42714.68 88888.00 2024-06-27 04:00:42.000 179 21634.34 412.36 42714.69 88888.00 2024-06-27 04:00:43.000 179 21634.41 412.32 42714.68 88888.00 2024-06-27 04:00:44.000 179 21634.47 412.29 42714.66 88888.00 2024-06-27 04:00:45.000 179 21634.47 412.30 42714.68 47834.23 2024-06-27 04:00:46.000 179 21634.40 412.33 42714.71 88888.00 2024-06-27 04:00:47.000 179 21634.37 412.34 42714.73 88888.00 2024-06-27 04:00:48.000 179 21634.38 412.36 42714.71 88888.00 2024-06-27 04:00:49.000 179 21634.37 412.38 42714.67 88888.00 2024-06-27 04:00:50.000 179 21634.35 412.37 42714.65 47834.35 2024-06-27 04:00:51.000 179 21634.36 412.36 42714.67 88888.00 2024-06-27 04:00:52.000 179 21634.40 412.37 42714.66 88888.00 2024-06-27 04:00:53.000 179 21634.44 412.37 42714.61 88888.00 2024-06-27 04:00:54.000 179 21634.48 412.31 42714.54 88888.00 2024-06-27 04:00:55.000 179 21634.43 412.29 42714.55 47834.04 2024-06-27 04:00:56.000 179 21634.38 412.36 42714.62 88888.00 2024-06-27 04:00:57.000 179 21634.40 412.39 42714.62 88888.00 2024-06-27 04:00:58.000 179 21634.44 412.33 42714.55 88888.00 2024-06-27 04:00:59.000 179 21634.41 412.28 42714.52 88888.00 2024-06-27 04:01:00.000 179 21634.35 412.30 42714.56 47833.84 2024-06-27 04:01:01.000 179 21634.39 412.35 42714.60 88888.00 2024-06-27 04:01:02.000 179 21634.45 412.37 42714.59 88888.00 2024-06-27 04:01:03.000 179 21634.46 412.36 42714.58 88888.00 2024-06-27 04:01:04.000 179 21634.42 412.32 42714.59 88888.00 2024-06-27 04:01:05.000 179 21634.39 412.27 42714.58 99999.00 2024-06-27 04:01:06.000 179 21634.41 412.23 42714.54 99999.00 2024-06-27 04:01:07.000 179 21634.47 412.22 42714.52 99999.00 2024-06-27 04:01:08.000 179 21634.49 412.23 42714.55 99999.00 2024-06-27 04:01:09.000 179 21634.44 412.25 42714.62 99999.00 2024-06-27 04:01:10.000 179 21634.42 412.28 42714.64 47834.70 2024-06-27 04:01:11.000 179 21634.48 412.29 42714.55 88888.00 2024-06-27 04:01:12.000 179 21634.56 412.26 42714.49 88888.00 2024-06-27 04:01:13.000 179 21634.57 412.22 42714.50 88888.00 2024-06-27 04:01:14.000 179 21634.53 412.20 42714.47 88888.00 2024-06-27 04:01:15.000 179 21634.50 412.19 42714.41 47834.27 2024-06-27 04:01:16.000 179 21634.49 412.20 42714.38 88888.00 2024-06-27 04:01:17.000 179 21634.48 412.22 42714.36 88888.00 2024-06-27 04:01:18.000 179 21634.48 412.26 42714.38 88888.00 2024-06-27 04:01:19.000 179 21634.47 412.30 42714.44 88888.00 2024-06-27 04:01:20.000 179 21634.42 412.33 42714.48 47833.96 2024-06-27 04:01:21.000 179 21634.33 412.33 42714.49 88888.00 2024-06-27 04:01:22.000 179 21634.29 412.27 42714.47 88888.00 2024-06-27 04:01:23.000 179 21634.33 412.21 42714.45 88888.00 2024-06-27 04:01:24.000 179 21634.34 412.19 42714.48 88888.00 2024-06-27 04:01:25.000 179 21634.28 412.21 42714.57 47833.93 2024-06-27 04:01:26.000 179 21634.23 412.23 42714.64 88888.00 2024-06-27 04:01:27.000 179 21634.23 412.26 42714.66 88888.00 2024-06-27 04:01:28.000 179 21634.25 412.31 42714.63 88888.00 2024-06-27 04:01:29.000 179 21634.30 412.36 42714.60 88888.00 2024-06-27 04:01:30.000 179 21634.36 412.37 42714.62 47833.93 2024-06-27 04:01:31.000 179 21634.38 412.39 42714.63 88888.00 2024-06-27 04:01:32.000 179 21634.34 412.46 42714.62 88888.00 2024-06-27 04:01:33.000 179 21634.27 412.51 42714.60 88888.00 2024-06-27 04:01:34.000 179 21634.26 412.46 42714.59 88888.00 2024-06-27 04:01:35.000 179 21634.34 412.37 42714.57 47834.49 2024-06-27 04:01:36.000 179 21634.44 412.28 42714.56 88888.00 2024-06-27 04:01:37.000 179 21634.49 412.26 42714.55 88888.00 2024-06-27 04:01:38.000 179 21634.47 412.29 42714.54 88888.00 2024-06-27 04:01:39.000 179 21634.42 412.33 42714.52 88888.00 2024-06-27 04:01:40.000 179 21634.35 412.40 42714.51 47834.09 2024-06-27 04:01:41.000 179 21634.29 412.42 42714.52 88888.00 2024-06-27 04:01:42.000 179 21634.30 412.41 42714.55 88888.00 2024-06-27 04:01:43.000 179 21634.33 412.42 42714.60 88888.00 2024-06-27 04:01:44.000 179 21634.34 412.40 42714.64 88888.00 2024-06-27 04:01:45.000 179 21634.33 412.35 42714.65 47834.03 2024-06-27 04:01:46.000 179 21634.37 412.31 42714.59 88888.00 2024-06-27 04:01:47.000 179 21634.40 412.27 42714.47 88888.00 2024-06-27 04:01:48.000 179 21634.40 412.26 42714.43 88888.00 2024-06-27 04:01:49.000 179 21634.37 412.30 42714.43 88888.00 2024-06-27 04:01:50.000 179 21634.33 412.34 42714.45 47833.85 2024-06-27 04:01:51.000 179 21634.36 412.35 42714.49 88888.00 2024-06-27 04:01:52.000 179 21634.45 412.33 42714.52 88888.00 2024-06-27 04:01:53.000 179 21634.51 412.30 42714.52 88888.00 2024-06-27 04:01:54.000 179 21634.53 412.31 42714.50 88888.00 2024-06-27 04:01:55.000 179 21634.57 412.34 42714.46 99999.00 2024-06-27 04:01:56.000 179 21634.61 412.36 42714.44 99999.00 2024-06-27 04:01:57.000 179 21634.58 412.35 42714.44 99999.00 2024-06-27 04:01:58.000 179 21634.50 412.36 42714.47 99999.00 2024-06-27 04:01:59.000 179 21634.45 412.41 42714.51 99999.00 2024-06-27 04:02:00.000 179 21634.43 412.44 42714.54 47834.33 2024-06-27 04:02:01.000 179 21634.45 412.42 42714.56 88888.00 2024-06-27 04:02:02.000 179 21634.50 412.38 42714.56 88888.00 2024-06-27 04:02:03.000 179 21634.51 412.36 42714.53 88888.00 2024-06-27 04:02:04.000 179 21634.44 412.34 42714.50 88888.00 2024-06-27 04:02:05.000 179 21634.37 412.34 42714.50 47834.46 2024-06-27 04:02:06.000 179 21634.36 412.34 42714.53 88888.00 2024-06-27 04:02:07.000 179 21634.40 412.35 42714.52 88888.00 2024-06-27 04:02:08.000 179 21634.42 412.38 42714.49 88888.00 2024-06-27 04:02:09.000 179 21634.41 412.42 42714.48 88888.00 2024-06-27 04:02:10.000 179 21634.38 412.42 42714.53 47834.49 2024-06-27 04:02:11.000 179 21634.35 412.39 42714.56 88888.00 2024-06-27 04:02:12.000 179 21634.36 412.34 42714.54 88888.00 2024-06-27 04:02:13.000 179 21634.41 412.29 42714.47 88888.00 2024-06-27 04:02:14.000 179 21634.44 412.25 42714.44 88888.00 2024-06-27 04:02:15.000 179 21634.43 412.25 42714.50 47834.07 2024-06-27 04:02:16.000 179 21634.45 412.26 42714.55 88888.00 2024-06-27 04:02:17.000 179 21634.56 412.25 42714.52 88888.00 2024-06-27 04:02:18.000 179 21634.66 412.23 42714.48 88888.00 2024-06-27 04:02:19.000 179 21634.63 412.22 42714.47 88888.00 2024-06-27 04:02:20.000 179 21634.53 412.24 42714.50 47834.16 2024-06-27 04:02:21.000 179 21634.47 412.27 42714.52 88888.00 2024-06-27 04:02:22.000 179 21634.50 412.27 42714.52 88888.00 2024-06-27 04:02:23.000 179 21634.54 412.28 42714.52 88888.00 2024-06-27 04:02:24.000 179 21634.52 412.35 42714.55 88888.00 2024-06-27 04:02:25.000 179 21634.46 412.38 42714.56 47834.05 2024-06-27 04:02:26.000 179 21634.47 412.31 42714.51 88888.00 2024-06-27 04:02:27.000 179 21634.55 412.26 42714.48 88888.00 2024-06-27 04:02:28.000 179 21634.59 412.25 42714.45 88888.00 2024-06-27 04:02:29.000 179 21634.58 412.22 42714.40 88888.00 2024-06-27 04:02:30.000 179 21634.57 412.20 42714.38 47834.22 2024-06-27 04:02:31.000 179 21634.56 412.24 42714.36 88888.00 2024-06-27 04:02:32.000 179 21634.61 412.31 42714.33 88888.00 2024-06-27 04:02:33.000 179 21634.70 412.34 42714.35 88888.00 2024-06-27 04:02:34.000 179 21634.72 412.33 42714.43 88888.00 2024-06-27 04:02:35.000 179 21634.65 412.28 42714.50 47834.16 2024-06-27 04:02:36.000 179 21634.55 412.26 42714.52 88888.00 2024-06-27 04:02:37.000 179 21634.50 412.29 42714.51 88888.00 2024-06-27 04:02:38.000 179 21634.50 412.32 42714.51 88888.00 2024-06-27 04:02:39.000 179 21634.51 412.36 42714.52 88888.00 2024-06-27 04:02:40.000 179 21634.50 412.40 42714.54 99999.00 2024-06-27 04:02:41.000 179 21634.47 412.45 42714.56 99999.00 2024-06-27 04:02:42.000 179 21634.46 412.49 42714.57 99999.00 2024-06-27 04:02:43.000 179 21634.48 412.50 42714.57 99999.00 2024-06-27 04:02:44.000 179 21634.55 412.47 42714.53 99999.00 2024-06-27 04:02:45.000 179 21634.63 412.39 42714.45 47833.77 2024-06-27 04:02:46.000 179 21634.67 412.30 42714.38 88888.00 2024-06-27 04:02:47.000 179 21634.65 412.27 42714.39 88888.00 2024-06-27 04:02:48.000 179 21634.59 412.31 42714.47 88888.00 2024-06-27 04:02:49.000 179 21634.51 412.37 42714.56 88888.00 2024-06-27 04:02:50.000 179 21634.48 412.42 42714.57 47834.18 2024-06-27 04:02:51.000 179 21634.53 412.44 42714.52 88888.00 2024-06-27 04:02:52.000 179 21634.58 412.42 42714.48 88888.00 2024-06-27 04:02:53.000 179 21634.56 412.38 42714.51 88888.00 2024-06-27 04:02:54.000 179 21634.52 412.35 42714.54 88888.00 2024-06-27 04:02:55.000 179 21634.52 412.35 42714.54 47833.98 2024-06-27 04:02:56.000 179 21634.54 412.35 42714.53 88888.00 2024-06-27 04:02:57.000 179 21634.54 412.35 42714.52 88888.00 2024-06-27 04:02:58.000 179 21634.51 412.34 42714.54 88888.00 2024-06-27 04:02:59.000 179 21634.51 412.30 42714.54 88888.00 2024-06-27 04:03:00.000 179 21634.59 412.25 42714.52 47834.04 2024-06-27 04:03:01.000 179 21634.67 412.27 42714.50 88888.00 2024-06-27 04:03:02.000 179 21634.65 412.32 42714.53 88888.00 2024-06-27 04:03:03.000 179 21634.63 412.32 42714.55 88888.00 2024-06-27 04:03:04.000 179 21634.70 412.30 42714.53 88888.00 2024-06-27 04:03:05.000 179 21634.76 412.27 42714.49 47834.39 2024-06-27 04:03:06.000 179 21634.76 412.26 42714.49 88888.00 2024-06-27 04:03:07.000 179 21634.72 412.28 42714.50 88888.00 2024-06-27 04:03:08.000 179 21634.69 412.29 42714.50 88888.00 2024-06-27 04:03:09.000 179 21634.73 412.28 42714.50 88888.00 2024-06-27 04:03:10.000 179 21634.76 412.29 42714.50 47834.12 2024-06-27 04:03:11.000 179 21634.73 412.32 42714.50 88888.00 2024-06-27 04:03:12.000 179 21634.71 412.29 42714.50 88888.00 2024-06-27 04:03:13.000 179 21634.72 412.28 42714.54 88888.00 2024-06-27 04:03:14.000 179 21634.69 412.35 42714.64 88888.00 2024-06-27 04:03:15.000 179 21634.66 412.39 42714.72 47834.24 2024-06-27 04:03:16.000 179 21634.66 412.37 42714.66 88888.00 2024-06-27 04:03:17.000 179 21634.68 412.33 42714.53 88888.00 2024-06-27 04:03:18.000 179 21634.63 412.27 42714.50 88888.00 2024-06-27 04:03:19.000 179 21634.51 412.20 42714.60 88888.00 2024-06-27 04:03:20.000 179 21634.49 412.18 42714.66 47834.24 2024-06-27 04:03:21.000 179 21634.58 412.21 42714.61 88888.00 2024-06-27 04:03:22.000 179 21634.65 412.23 42714.57 88888.00 2024-06-27 04:03:23.000 179 21634.66 412.25 42714.59 88888.00 2024-06-27 04:03:24.000 179 21634.69 412.26 42714.57 88888.00 2024-06-27 04:03:25.000 179 21634.73 412.24 42714.54 47833.95 2024-06-27 04:03:26.000 179 21634.71 412.22 42714.57 88888.00 2024-06-27 04:03:27.000 179 21634.66 412.20 42714.59 88888.00 2024-06-27 04:03:28.000 179 21634.66 412.18 42714.54 88888.00 2024-06-27 04:03:29.000 179 21634.68 412.17 42714.52 88888.00 2024-06-27 04:03:30.000 179 21634.68 412.18 42714.57 47834.00 2024-06-27 04:03:31.000 179 21634.66 412.20 42714.62 88888.00 2024-06-27 04:03:32.000 179 21634.62 412.23 42714.65 88888.00 2024-06-27 04:03:33.000 179 21634.59 412.26 42714.66 88888.00 2024-06-27 04:03:34.000 179 21634.58 412.27 42714.61 88888.00 2024-06-27 04:03:35.000 179 21634.53 412.28 42714.52 47833.94 2024-06-27 04:03:36.000 179 21634.51 412.30 42714.48 88888.00 2024-06-27 04:03:37.000 179 21634.56 412.31 42714.52 88888.00 2024-06-27 04:03:38.000 179 21634.63 412.31 42714.58 88888.00 2024-06-27 04:03:39.000 179 21634.65 412.30 42714.64 88888.00 2024-06-27 04:03:40.000 179 21634.62 412.30 42714.66 47834.33 2024-06-27 04:03:41.000 179 21634.59 412.32 42714.62 88888.00 2024-06-27 04:03:42.000 179 21634.59 412.34 42714.59 88888.00 2024-06-27 04:03:43.000 179 21634.60 412.30 42714.60 88888.00 2024-06-27 04:03:44.000 179 21634.59 412.22 42714.61 88888.00 2024-06-27 04:03:45.000 179 21634.52 412.21 42714.63 47834.31 2024-06-27 04:03:46.000 179 21634.48 412.26 42714.66 88888.00 2024-06-27 04:03:47.000 179 21634.50 412.32 42714.65 88888.00 2024-06-27 04:03:48.000 179 21634.53 412.35 42714.65 88888.00 2024-06-27 04:03:49.000 179 21634.60 412.36 42714.67 88888.00 2024-06-27 04:03:50.000 179 21634.65 412.36 42714.67 99999.00 2024-06-27 04:03:51.000 179 21634.61 412.30 42714.66 99999.00 2024-06-27 04:03:52.000 179 21634.56 412.23 42714.62 99999.00 2024-06-27 04:03:53.000 179 21634.57 412.24 42714.63 99999.00 2024-06-27 04:03:54.000 179 21634.58 412.31 42714.67 99999.00 2024-06-27 04:03:55.000 179 21634.59 412.34 42714.70 47834.13 2024-06-27 04:03:56.000 179 21634.62 412.34 42714.72 88888.00 2024-06-27 04:03:57.000 179 21634.65 412.33 42714.73 88888.00 2024-06-27 04:03:58.000 179 21634.66 412.33 42714.73 88888.00 2024-06-27 04:03:59.000 179 21634.67 412.32 42714.69 88888.00 2024-06-27 04:04:00.000 179 21634.64 412.30 42714.64 47834.12 2024-06-27 04:04:01.000 179 21634.59 412.29 42714.63 88888.00 2024-06-27 04:04:02.000 179 21634.58 412.31 42714.65 88888.00 2024-06-27 04:04:03.000 179 21634.61 412.31 42714.65 88888.00 2024-06-27 04:04:04.000 179 21634.64 412.29 42714.62 88888.00 2024-06-27 04:04:05.000 179 21634.65 412.29 42714.61 47834.23 2024-06-27 04:04:06.000 179 21634.63 412.28 42714.60 88888.00 2024-06-27 04:04:07.000 179 21634.63 412.26 42714.56 88888.00 2024-06-27 04:04:08.000 179 21634.66 412.19 42714.50 88888.00 2024-06-27 04:04:09.000 179 21634.66 412.15 42714.48 88888.00 2024-06-27 04:04:10.000 179 21634.65 412.15 42714.53 47833.98 2024-06-27 04:04:11.000 179 21634.65 412.15 42714.59 88888.00 2024-06-27 04:04:12.000 179 21634.63 412.14 42714.59 88888.00 2024-06-27 04:04:13.000 179 21634.63 412.17 42714.59 88888.00 2024-06-27 04:04:14.000 179 21634.70 412.24 42714.61 88888.00 2024-06-27 04:04:15.000 179 21634.76 412.28 42714.62 99999.00 2024-06-27 04:04:16.000 179 21634.73 412.24 42714.59 99999.00 2024-06-27 04:04:17.000 179 21634.68 412.19 42714.52 99999.00 2024-06-27 04:04:18.000 179 21634.68 412.20 42714.50 99999.00 2024-06-27 04:04:19.000 179 21634.71 412.25 42714.51 99999.00 2024-06-27 04:04:20.000 179 21634.75 412.27 42714.48 47834.19 2024-06-27 04:04:21.000 179 21634.75 412.29 42714.46 88888.00 2024-06-27 04:04:22.000 179 21634.74 412.32 42714.48 88888.00 2024-06-27 04:04:23.000 179 21634.78 412.31 42714.48 88888.00 2024-06-27 04:04:24.000 179 21634.81 412.29 42714.48 88888.00 2024-06-27 04:04:25.000 179 21634.81 412.28 42714.50 47834.15 2024-06-27 04:04:26.000 179 21634.87 412.24 42714.50 88888.00 2024-06-27 04:04:27.000 179 21634.92 412.20 42714.50 88888.00 2024-06-27 04:04:28.000 179 21634.92 412.23 42714.54 88888.00 2024-06-27 04:04:29.000 179 21634.89 412.30 42714.54 88888.00 2024-06-27 04:04:30.000 179 21634.89 412.34 42714.48 47834.33 2024-06-27 04:04:31.000 179 21634.93 412.31 42714.43 88888.00 2024-06-27 04:04:32.000 179 21634.99 412.27 42714.40 88888.00 2024-06-27 04:04:33.000 179 21635.00 412.25 42714.40 88888.00 2024-06-27 04:04:34.000 179 21634.93 412.23 42714.41 88888.00 2024-06-27 04:04:35.000 179 21634.81 412.22 42714.45 99999.00 2024-06-27 04:04:36.000 179 21634.79 412.25 42714.49 99999.00 2024-06-27 04:04:37.000 179 21634.88 412.28 42714.54 99999.00 2024-06-27 04:04:38.000 179 21634.95 412.27 42714.55 99999.00 2024-06-27 04:04:39.000 179 21634.98 412.20 42714.47 99999.00 2024-06-27 04:04:40.000 179 21635.00 412.15 42714.37 47834.33 2024-06-27 04:04:41.000 179 21635.00 412.15 42714.34 88888.00 2024-06-27 04:04:42.000 179 21634.98 412.18 42714.38 88888.00 2024-06-27 04:04:43.000 179 21634.98 412.20 42714.41 88888.00 2024-06-27 04:04:44.000 179 21635.04 412.20 42714.43 88888.00 2024-06-27 04:04:45.000 179 21635.06 412.18 42714.45 47834.09 2024-06-27 04:04:46.000 179 21634.96 412.17 42714.50 88888.00 2024-06-27 04:04:47.000 179 21634.89 412.18 42714.50 88888.00 2024-06-27 04:04:48.000 179 21634.93 412.21 42714.49 88888.00 2024-06-27 04:04:49.000 179 21635.00 412.25 42714.49 88888.00 2024-06-27 04:04:50.000 179 21635.01 412.24 42714.46 47834.27 2024-06-27 04:04:51.000 179 21635.00 412.20 42714.40 88888.00 2024-06-27 04:04:52.000 179 21634.98 412.17 42714.34 88888.00 2024-06-27 04:04:53.000 179 21634.94 412.19 42714.35 88888.00 2024-06-27 04:04:54.000 179 21634.92 412.22 42714.40 88888.00 2024-06-27 04:04:55.000 179 21634.97 412.23 42714.41 47834.06 2024-06-27 04:04:56.000 179 21635.02 412.22 42714.39 88888.00 2024-06-27 04:04:57.000 179 21635.03 412.19 42714.38 88888.00 2024-06-27 04:04:58.000 179 21635.01 412.13 42714.34 88888.00 2024-06-27 04:04:59.000 179 21634.96 412.12 42714.32 88888.00 2024-06-27 04:05:00.000 179 21634.94 412.17 42714.35 99999.00 2024-06-27 04:05:01.000 179 21634.96 412.18 42714.38 99999.00 2024-06-27 04:05:02.000 179 21634.97 412.12 42714.38 99999.00 2024-06-27 04:05:03.000 179 21634.97 412.07 42714.39 99999.00 2024-06-27 04:05:04.000 179 21635.03 412.06 42714.39 99999.00 2024-06-27 04:05:05.000 179 21635.13 412.06 42714.33 47833.85 2024-06-27 04:05:06.000 179 21635.14 412.07 42714.28 88888.00 2024-06-27 04:05:07.000 179 21635.03 412.12 42714.29 88888.00 2024-06-27 04:05:08.000 179 21634.96 412.17 42714.32 88888.00 2024-06-27 04:05:09.000 179 21634.94 412.20 42714.34 88888.00 2024-06-27 04:05:10.000 179 21634.94 412.20 42714.38 47834.35 2024-06-27 04:05:11.000 179 21634.96 412.17 42714.40 88888.00 2024-06-27 04:05:12.000 179 21635.00 412.12 42714.38 88888.00 2024-06-27 04:05:13.000 179 21635.00 412.10 42714.38 88888.00 2024-06-27 04:05:14.000 179 21634.98 412.11 42714.41 88888.00 2024-06-27 04:05:15.000 179 21634.96 412.13 42714.40 47833.83 2024-06-27 04:05:16.000 179 21634.94 412.09 42714.38 88888.00 2024-06-27 04:05:17.000 179 21634.92 412.06 42714.38 88888.00 2024-06-27 04:05:18.000 179 21634.92 412.07 42714.38 88888.00 2024-06-27 04:05:19.000 179 21634.92 412.10 42714.35 88888.00 2024-06-27 04:05:20.000 179 21634.93 412.12 42714.32 47834.39 2024-06-27 04:05:21.000 179 21635.02 412.11 42714.29 88888.00 2024-06-27 04:05:22.000 179 21635.10 412.07 42714.26 88888.00 2024-06-27 04:05:23.000 179 21635.07 412.01 42714.24 88888.00 2024-06-27 04:05:24.000 179 21634.98 411.97 42714.27 88888.00 2024-06-27 04:05:25.000 179 21634.96 411.98 42714.30 47834.54 2024-06-27 04:05:26.000 179 21634.98 412.03 42714.34 88888.00 2024-06-27 04:05:27.000 179 21634.98 412.05 42714.37 88888.00 2024-06-27 04:05:28.000 179 21635.00 412.03 42714.35 88888.00 2024-06-27 04:05:29.000 179 21635.00 412.02 42714.36 88888.00 2024-06-27 04:05:30.000 179 21634.98 412.04 42714.40 47834.09 2024-06-27 04:05:31.000 179 21634.97 412.05 42714.36 88888.00 2024-06-27 04:05:32.000 179 21634.92 412.06 42714.32 88888.00 2024-06-27 04:05:33.000 179 21634.90 412.10 42714.34 88888.00 2024-06-27 04:05:34.000 179 21635.02 412.09 42714.35 88888.00 2024-06-27 04:05:35.000 179 21635.15 412.01 42714.33 47834.12 2024-06-27 04:05:36.000 179 21635.15 411.97 42714.36 88888.00 2024-06-27 04:05:37.000 179 21635.09 411.99 42714.44 88888.00 2024-06-27 04:05:38.000 179 21635.08 412.02 42714.49 88888.00 2024-06-27 04:05:39.000 179 21635.05 412.02 42714.49 88888.00 2024-06-27 04:05:40.000 179 21635.03 412.01 42714.43 47834.16 2024-06-27 04:05:41.000 179 21635.07 412.00 42714.36 88888.00 2024-06-27 04:05:42.000 179 21635.10 412.01 42714.37 88888.00 2024-06-27 04:05:43.000 179 21635.04 412.01 42714.41 88888.00 2024-06-27 04:05:44.000 179 21635.00 412.01 42714.41 88888.00 2024-06-27 04:05:45.000 179 21635.07 412.00 42714.38 47834.14 2024-06-27 04:05:46.000 179 21635.17 412.00 42714.33 88888.00 2024-06-27 04:05:47.000 179 21635.16 412.00 42714.30 88888.00 2024-06-27 04:05:48.000 179 21635.09 412.00 42714.34 88888.00 2024-06-27 04:05:49.000 179 21635.07 412.03 42714.43 88888.00 2024-06-27 04:05:50.000 179 21635.11 412.08 42714.43 47834.00 2024-06-27 04:05:51.000 179 21635.15 412.07 42714.36 88888.00 2024-06-27 04:05:52.000 179 21635.14 412.04 42714.37 88888.00 2024-06-27 04:05:53.000 179 21635.09 412.03 42714.43 88888.00 2024-06-27 04:05:54.000 179 21635.03 412.01 42714.40 88888.00 2024-06-27 04:05:55.000 179 21634.99 412.00 42714.36 47834.16 2024-06-27 04:05:56.000 179 21634.98 412.02 42714.34 88888.00 2024-06-27 04:05:57.000 179 21635.00 412.02 42714.31 88888.00 2024-06-27 04:05:58.000 179 21635.07 412.02 42714.27 88888.00 2024-06-27 04:05:59.000 179 21635.13 412.01 42714.25 88888.00 2024-06-27 04:06:00.000 179 21635.13 412.00 42714.26 47834.04 2024-06-27 04:06:01.000 179 21635.08 412.01 42714.29 88888.00 2024-06-27 04:06:02.000 179 21635.03 412.02 42714.29 88888.00 2024-06-27 04:06:03.000 179 21635.03 412.00 42714.27 88888.00 2024-06-27 04:06:04.000 179 21635.08 411.96 42714.28 88888.00 2024-06-27 04:06:05.000 179 21635.05 411.94 42714.31 47834.18 2024-06-27 04:06:06.000 179 21634.91 411.97 42714.33 88888.00 2024-06-27 04:06:07.000 179 21634.82 412.01 42714.35 88888.00 2024-06-27 04:06:08.000 179 21634.83 412.03 42714.34 88888.00 2024-06-27 04:06:09.000 179 21634.90 412.02 42714.35 88888.00 2024-06-27 04:06:10.000 179 21634.96 412.00 42714.40 47834.30 2024-06-27 04:06:11.000 179 21634.98 411.95 42714.45 88888.00 2024-06-27 04:06:12.000 179 21634.97 411.91 42714.46 88888.00 2024-06-27 04:06:13.000 179 21634.95 411.94 42714.46 88888.00 2024-06-27 04:06:14.000 179 21634.91 412.00 42714.48 88888.00 2024-06-27 04:06:15.000 179 21634.89 412.00 42714.49 47834.05 2024-06-27 04:06:16.000 179 21634.90 411.98 42714.49 88888.00 2024-06-27 04:06:17.000 179 21634.90 411.99 42714.49 88888.00 2024-06-27 04:06:18.000 179 21634.90 412.01 42714.46 88888.00 2024-06-27 04:06:19.000 179 21634.95 411.98 42714.46 88888.00 2024-06-27 04:06:20.000 179 21634.99 411.92 42714.45 47834.72 2024-06-27 04:06:21.000 179 21635.03 411.87 42714.36 88888.00 2024-06-27 04:06:22.000 179 21635.05 411.89 42714.31 88888.00 2024-06-27 04:06:23.000 179 21635.02 411.95 42714.38 88888.00 2024-06-27 04:06:24.000 179 21634.97 411.98 42714.46 88888.00 2024-06-27 04:06:25.000 179 21634.94 411.98 42714.48 47834.31 2024-06-27 04:06:26.000 179 21634.93 411.99 42714.53 88888.00 2024-06-27 04:06:27.000 179 21634.94 411.98 42714.57 88888.00 2024-06-27 04:06:28.000 179 21634.96 411.92 42714.55 88888.00 2024-06-27 04:06:29.000 179 21634.95 411.90 42714.50 88888.00 2024-06-27 04:06:30.000 179 21634.97 411.92 42714.44 99999.00 2024-06-27 04:06:31.000 179 21635.02 411.95 42714.39 99999.00 2024-06-27 04:06:32.000 179 21635.07 411.99 42714.39 99999.00 2024-06-27 04:06:33.000 179 21635.11 412.02 42714.41 99999.00 2024-06-27 04:06:34.000 179 21635.16 412.01 42714.38 99999.00 2024-06-27 04:06:35.000 179 21635.19 411.99 42714.33 47834.10 2024-06-27 04:06:36.000 179 21635.21 412.02 42714.36 88888.00 2024-06-27 04:06:37.000 179 21635.16 412.09 42714.47 88888.00 2024-06-27 04:06:38.000 179 21635.07 412.09 42714.56 88888.00 2024-06-27 04:06:39.000 179 21635.02 412.05 42714.57 88888.00 2024-06-27 04:06:40.000 179 21635.02 412.05 42714.49 47834.57 2024-06-27 04:06:41.000 179 21635.04 412.08 42714.41 88888.00 2024-06-27 04:06:42.000 179 21635.09 412.07 42714.38 88888.00 2024-06-27 04:06:43.000 179 21635.14 412.04 42714.36 88888.00 2024-06-27 04:06:44.000 179 21635.15 412.00 42714.31 88888.00 2024-06-27 04:06:45.000 179 21635.15 412.00 42714.29 47834.23 2024-06-27 04:06:46.000 179 21635.09 411.98 42714.35 88888.00 2024-06-27 04:06:47.000 179 21634.98 411.97 42714.42 88888.00 2024-06-27 04:06:48.000 179 21634.95 411.98 42714.43 88888.00 2024-06-27 04:06:49.000 179 21634.98 411.97 42714.39 88888.00 2024-06-27 04:06:50.000 179 21635.01 411.96 42714.37 47834.41 2024-06-27 04:06:51.000 179 21635.01 411.94 42714.40 88888.00 2024-06-27 04:06:52.000 179 21635.01 411.90 42714.52 88888.00 2024-06-27 04:06:53.000 179 21635.01 411.88 42714.62 88888.00 2024-06-27 04:06:54.000 179 21634.99 411.91 42714.63 88888.00 2024-06-27 04:06:55.000 179 21634.97 411.97 42714.55 47834.29 2024-06-27 04:06:56.000 179 21634.98 412.00 42714.52 88888.00 2024-06-27 04:06:57.000 179 21635.01 412.02 42714.57 88888.00 2024-06-27 04:06:58.000 179 21635.00 412.04 42714.63 88888.00 2024-06-27 04:06:59.000 179 21635.00 412.01 42714.61 88888.00 2024-06-27 04:07:00.000 179 21635.06 412.00 42714.56 47834.44 2024-06-27 04:07:01.000 179 21635.15 412.01 42714.51 88888.00 2024-06-27 04:07:02.000 179 21635.16 412.03 42714.44 88888.00 2024-06-27 04:07:03.000 179 21635.09 412.06 42714.44 88888.00 2024-06-27 04:07:04.000 179 21635.03 412.11 42714.52 88888.00 2024-06-27 04:07:05.000 179 21635.01 412.14 42714.59 47834.31 2024-06-27 04:07:06.000 179 21634.99 412.14 42714.59 88888.00 2024-06-27 04:07:07.000 179 21634.95 412.07 42714.56 88888.00 2024-06-27 04:07:08.000 179 21634.91 412.00 42714.52 88888.00 2024-06-27 04:07:09.000 179 21634.93 411.99 42714.45 88888.00 2024-06-27 04:07:10.000 179 21634.97 412.01 42714.43 47834.32 2024-06-27 04:07:11.000 179 21634.98 412.07 42714.50 88888.00 2024-06-27 04:07:12.000 179 21635.03 412.09 42714.54 88888.00 2024-06-27 04:07:13.000 179 21635.07 412.07 42714.57 88888.00 2024-06-27 04:07:14.000 179 21635.04 412.07 42714.63 88888.00 2024-06-27 04:07:15.000 179 21635.00 412.13 42714.67 47834.31 2024-06-27 04:07:16.000 179 21634.97 412.18 42714.67 88888.00 2024-06-27 04:07:17.000 179 21634.96 412.19 42714.66 88888.00 2024-06-27 04:07:18.000 179 21634.99 412.18 42714.64 88888.00 2024-06-27 04:07:19.000 179 21635.04 412.16 42714.59 88888.00 2024-06-27 04:07:20.000 179 21635.06 412.16 42714.54 47835.10 2024-06-27 04:07:21.000 179 21635.01 412.17 42714.59 88888.00 2024-06-27 04:07:22.000 179 21635.01 412.15 42714.66 88888.00 2024-06-27 04:07:23.000 179 21635.03 412.13 42714.64 88888.00 2024-06-27 04:07:24.000 179 21635.01 412.17 42714.62 88888.00 2024-06-27 04:07:25.000 179 21635.00 412.20 42714.67 47834.69 2024-06-27 04:07:26.000 179 21634.98 412.19 42714.73 88888.00 2024-06-27 04:07:27.000 179 21634.94 412.19 42714.73 88888.00 2024-06-27 04:07:28.000 179 21634.90 412.22 42714.71 88888.00 2024-06-27 04:07:29.000 179 21634.94 412.25 42714.68 88888.00 2024-06-27 04:07:30.000 179 21635.03 412.23 42714.64 47834.21 2024-06-27 04:07:31.000 179 21635.06 412.23 42714.66 88888.00 2024-06-27 04:07:32.000 179 21634.98 412.25 42714.74 88888.00 2024-06-27 04:07:33.000 179 21634.92 412.26 42714.81 88888.00 2024-06-27 04:07:34.000 179 21634.94 412.26 42714.83 88888.00 2024-06-27 04:07:35.000 179 21635.02 412.24 42714.81 47834.58 2024-06-27 04:07:36.000 179 21635.08 412.19 42714.73 88888.00 2024-06-27 04:07:37.000 179 21635.09 412.15 42714.68 88888.00 2024-06-27 04:07:38.000 179 21635.08 412.17 42714.68 88888.00 2024-06-27 04:07:39.000 179 21635.05 412.21 42714.75 88888.00 2024-06-27 04:07:40.000 179 21634.99 412.26 42714.82 47834.68 2024-06-27 04:07:41.000 179 21634.92 412.30 42714.82 88888.00 2024-06-27 04:07:42.000 179 21634.89 412.30 42714.79 88888.00 2024-06-27 04:07:43.000 179 21634.88 412.29 42714.76 88888.00 2024-06-27 04:07:44.000 179 21634.87 412.26 42714.72 88888.00 2024-06-27 04:07:45.000 179 21634.88 412.24 42714.68 47834.53 2024-06-27 04:07:46.000 179 21634.89 412.25 42714.65 88888.00 2024-06-27 04:07:47.000 179 21634.90 412.28 42714.66 88888.00 2024-06-27 04:07:48.000 179 21634.90 412.32 42714.69 88888.00 2024-06-27 04:07:49.000 179 21634.87 412.34 42714.74 88888.00 2024-06-27 04:07:50.000 179 21634.84 412.31 42714.76 47834.35 2024-06-27 04:07:51.000 179 21634.89 412.30 42714.70 88888.00 2024-06-27 04:07:52.000 179 21634.97 412.29 42714.61 88888.00 2024-06-27 04:07:53.000 179 21635.01 412.27 42714.60 88888.00 2024-06-27 04:07:54.000 179 21635.04 412.27 42714.67 88888.00 2024-06-27 04:07:55.000 179 21635.06 412.29 42714.70 47834.11 2024-06-27 04:07:56.000 179 21635.04 412.32 42714.69 88888.00 2024-06-27 04:07:57.000 179 21634.96 412.36 42714.74 88888.00 2024-06-27 04:07:58.000 179 21634.85 412.40 42714.86 88888.00 2024-06-27 04:07:59.000 179 21634.84 412.42 42714.92 88888.00 2024-06-27 04:08:00.000 179 21634.89 412.42 42714.92 47834.62 2024-06-27 04:08:01.000 179 21634.87 412.40 42714.93 88888.00 2024-06-27 04:08:02.000 179 21634.84 412.38 42714.93 88888.00 2024-06-27 04:08:03.000 179 21634.86 412.37 42714.90 88888.00 2024-06-27 04:08:04.000 179 21634.90 412.38 42714.88 88888.00 2024-06-27 04:08:05.000 179 21634.92 412.38 42714.84 47834.73 2024-06-27 04:08:06.000 179 21634.96 412.39 42714.77 88888.00 2024-06-27 04:08:07.000 179 21635.01 412.40 42714.76 88888.00 2024-06-27 04:08:08.000 179 21635.00 412.41 42714.82 88888.00 2024-06-27 04:08:09.000 179 21634.92 412.42 42714.86 88888.00 2024-06-27 04:08:10.000 179 21634.88 412.44 42714.86 47834.52 2024-06-27 04:08:11.000 179 21634.86 412.46 42714.88 88888.00 2024-06-27 04:08:12.000 179 21634.84 412.44 42714.93 88888.00 2024-06-27 04:08:13.000 179 21634.86 412.38 42714.91 88888.00 2024-06-27 04:08:14.000 179 21634.88 412.36 42714.84 88888.00 2024-06-27 04:08:15.000 179 21634.83 412.40 42714.81 47834.30 2024-06-27 04:08:16.000 179 21634.80 412.46 42714.82 88888.00 2024-06-27 04:08:17.000 179 21634.84 412.47 42714.81 88888.00 2024-06-27 04:08:18.000 179 21634.90 412.42 42714.77 88888.00 2024-06-27 04:08:19.000 179 21634.89 412.35 42714.76 88888.00 2024-06-27 04:08:20.000 179 21634.81 412.34 42714.85 47834.34 2024-06-27 04:08:21.000 179 21634.76 412.40 42714.97 88888.00 2024-06-27 04:08:22.000 179 21634.81 412.43 42714.98 88888.00 2024-06-27 04:08:23.000 179 21634.87 412.44 42714.91 88888.00 2024-06-27 04:08:24.000 179 21634.87 412.45 42714.89 88888.00 2024-06-27 04:08:25.000 179 21634.85 412.45 42714.94 99999.00 2024-06-27 04:08:26.000 179 21634.85 412.44 42714.97 99999.00 2024-06-27 04:08:27.000 179 21634.84 412.42 42715.00 99999.00 2024-06-27 04:08:28.000 179 21634.78 412.41 42715.05 99999.00 2024-06-27 04:08:29.000 179 21634.73 412.43 42715.07 99999.00 2024-06-27 04:08:30.000 179 21634.75 412.46 42715.06 47834.70 2024-06-27 04:08:31.000 179 21634.81 412.46 42715.01 88888.00 2024-06-27 04:08:32.000 179 21634.79 412.42 42715.00 88888.00 2024-06-27 04:08:33.000 179 21634.69 412.41 42715.05 88888.00 2024-06-27 04:08:34.000 179 21634.63 412.43 42715.09 88888.00 2024-06-27 04:08:35.000 179 21634.66 412.43 42715.06 47834.34 2024-06-27 04:08:36.000 179 21634.75 412.41 42714.98 88888.00 2024-06-27 04:08:37.000 179 21634.81 412.38 42714.90 88888.00 2024-06-27 04:08:38.000 179 21634.78 412.35 42714.92 88888.00 2024-06-27 04:08:39.000 179 21634.69 412.35 42715.01 88888.00 2024-06-27 04:08:40.000 179 21634.63 412.35 42715.06 47834.59 2024-06-27 04:08:41.000 179 21634.63 412.35 42715.05 88888.00 2024-06-27 04:08:42.000 179 21634.67 412.34 42715.00 88888.00 2024-06-27 04:08:43.000 179 21634.72 412.35 42714.94 88888.00 2024-06-27 04:08:44.000 179 21634.71 412.36 42714.95 88888.00 2024-06-27 04:08:45.000 179 21634.65 412.38 42715.02 47834.56 2024-06-27 04:08:46.000 179 21634.58 412.42 42715.09 88888.00 2024-06-27 04:08:47.000 179 21634.52 412.49 42715.10 88888.00 2024-06-27 04:08:48.000 179 21634.52 412.55 42715.12 88888.00 2024-06-27 04:08:49.000 179 21634.57 412.55 42715.13 88888.00 2024-06-27 04:08:50.000 179 21634.62 412.51 42715.08 99999.00 2024-06-27 04:08:51.000 179 21634.63 412.47 42715.03 99999.00 2024-06-27 04:08:52.000 179 21634.65 412.48 42715.05 99999.00 2024-06-27 04:08:53.000 179 21634.68 412.52 42715.09 99999.00 2024-06-27 04:08:54.000 179 21634.69 412.54 42715.07 99999.00 2024-06-27 04:08:55.000 179 21634.68 412.52 42715.03 47834.42 2024-06-27 04:08:56.000 179 21634.73 412.46 42715.00 88888.00 2024-06-27 04:08:57.000 179 21634.79 412.44 42714.98 88888.00 2024-06-27 04:08:58.000 179 21634.75 412.47 42715.02 88888.00 2024-06-27 04:08:59.000 179 21634.69 412.45 42715.07 88888.00 2024-06-27 04:09:00.000 179 21634.69 412.41 42715.09 47834.45 2024-06-27 04:09:01.000 179 21634.72 412.38 42715.07 88888.00 2024-06-27 04:09:02.000 179 21634.73 412.36 42715.09 88888.00 2024-06-27 04:09:03.000 179 21634.75 412.35 42715.07 88888.00 2024-06-27 04:09:04.000 179 21634.81 412.39 42715.00 88888.00 2024-06-27 04:09:05.000 179 21634.80 412.47 42714.98 47834.89 2024-06-27 04:09:06.000 179 21634.76 412.52 42715.05 88888.00 2024-06-27 04:09:07.000 179 21634.74 412.50 42715.11 88888.00 2024-06-27 04:09:08.000 179 21634.70 412.45 42715.09 88888.00 2024-06-27 04:09:09.000 179 21634.71 412.46 42715.06 88888.00 2024-06-27 04:09:10.000 179 21634.81 412.52 42715.07 99999.00 2024-06-27 04:09:11.000 179 21634.87 412.56 42715.15 99999.00 2024-06-27 04:09:12.000 179 21634.80 412.54 42715.18 99999.00 2024-06-27 04:09:13.000 179 21634.74 412.50 42715.12 99999.00 2024-06-27 04:09:14.000 179 21634.75 412.46 42715.06 99999.00 2024-06-27 04:09:15.000 179 21634.74 412.44 42715.08 47835.17 2024-06-27 04:09:16.000 179 21634.68 412.43 42715.15 88888.00 2024-06-27 04:09:17.000 179 21634.65 412.43 42715.19 88888.00 2024-06-27 04:09:18.000 179 21634.67 412.44 42715.19 88888.00 2024-06-27 04:09:19.000 179 21634.71 412.49 42715.19 88888.00 2024-06-27 04:09:20.000 179 21634.74 412.55 42715.22 47834.36 2024-06-27 04:09:21.000 179 21634.77 412.57 42715.23 88888.00 2024-06-27 04:09:22.000 179 21634.84 412.52 42715.19 88888.00 2024-06-27 04:09:23.000 179 21634.85 412.50 42715.19 88888.00 2024-06-27 04:09:24.000 179 21634.78 412.55 42715.26 88888.00 2024-06-27 04:09:25.000 179 21634.72 412.61 42715.30 47834.85 2024-06-27 04:09:26.000 179 21634.72 412.65 42715.29 88888.00 2024-06-27 04:09:27.000 179 21634.74 412.65 42715.24 88888.00 2024-06-27 04:09:28.000 179 21634.78 412.62 42715.19 88888.00 2024-06-27 04:09:29.000 179 21634.80 412.59 42715.13 88888.00 2024-06-27 04:09:30.000 179 21634.79 412.60 42715.10 47834.39 2024-06-27 04:09:31.000 179 21634.75 412.62 42715.14 88888.00 2024-06-27 04:09:32.000 179 21634.68 412.63 42715.22 88888.00 2024-06-27 04:09:33.000 179 21634.60 412.64 42715.27 88888.00 2024-06-27 04:09:34.000 179 21634.62 412.67 42715.26 88888.00 2024-06-27 04:09:35.000 179 21634.68 412.68 42715.23 99999.00 2024-06-27 04:09:36.000 179 21634.67 412.66 42715.22 99999.00 2024-06-27 04:09:37.000 179 21634.65 412.66 42715.18 99999.00 2024-06-27 04:09:38.000 179 21634.69 412.73 42715.13 99999.00 2024-06-27 04:09:39.000 179 21634.73 412.82 42715.14 99999.00 2024-06-27 04:09:40.000 179 21634.68 412.85 42715.21 47834.57 2024-06-27 04:09:41.000 179 21634.62 412.84 42715.26 88888.00 2024-06-27 04:09:42.000 179 21634.58 412.82 42715.26 88888.00 2024-06-27 04:09:43.000 179 21634.57 412.80 42715.27 88888.00 2024-06-27 04:09:44.000 179 21634.58 412.77 42715.28 88888.00 2024-06-27 04:09:45.000 179 21634.62 412.75 42715.30 47834.88 2024-06-27 04:09:46.000 179 21634.67 412.73 42715.34 88888.00 2024-06-27 04:09:47.000 179 21634.77 412.68 42715.32 88888.00 2024-06-27 04:09:48.000 179 21634.85 412.65 42715.24 88888.00 2024-06-27 04:09:49.000 179 21634.87 412.65 42715.19 88888.00 2024-06-27 04:09:50.000 179 21634.89 412.63 42715.20 47834.85 2024-06-27 04:09:51.000 179 21634.95 412.65 42715.19 88888.00 2024-06-27 04:09:52.000 179 21634.98 412.67 42715.15 88888.00 2024-06-27 04:09:53.000 179 21634.94 412.68 42715.16 88888.00 2024-06-27 04:09:54.000 179 21634.85 412.68 42715.22 88888.00 2024-06-27 04:09:55.000 179 21634.78 412.65 42715.22 47835.05 2024-06-27 04:09:56.000 179 21634.79 412.62 42715.16 88888.00 2024-06-27 04:09:57.000 179 21634.80 412.63 42715.16 88888.00 2024-06-27 04:09:58.000 179 21634.77 412.65 42715.24 88888.00 2024-06-27 04:09:59.000 179 21634.75 412.66 42715.30 88888.00 2024-06-27 04:10:00.000 179 21634.73 412.64 42715.27 47835.03 2024-06-27 04:10:01.000 179 21634.74 412.61 42715.22 88888.00 2024-06-27 04:10:02.000 179 21634.78 412.59 42715.17 88888.00 2024-06-27 04:10:03.000 179 21634.82 412.62 42715.18 88888.00 2024-06-27 04:10:04.000 179 21634.81 412.65 42715.21 88888.00 2024-06-27 04:10:05.000 179 21634.75 412.64 42715.24 47834.75 2024-06-27 04:10:06.000 179 21634.73 412.63 42715.23 88888.00 2024-06-27 04:10:07.000 179 21634.78 412.66 42715.18 88888.00 2024-06-27 04:10:08.000 179 21634.84 412.68 42715.14 88888.00 2024-06-27 04:10:09.000 179 21634.85 412.67 42715.14 88888.00 2024-06-27 04:10:10.000 179 21634.86 412.65 42715.18 47834.74 2024-06-27 04:10:11.000 179 21634.81 412.64 42715.22 88888.00 2024-06-27 04:10:12.000 179 21634.74 412.65 42715.28 88888.00 2024-06-27 04:10:13.000 179 21634.72 412.70 42715.31 88888.00 2024-06-27 04:10:14.000 179 21634.71 412.71 42715.31 88888.00 2024-06-27 04:10:15.000 179 21634.72 412.67 42715.32 47834.80 2024-06-27 04:10:16.000 179 21634.74 412.62 42715.34 88888.00 2024-06-27 04:10:17.000 179 21634.70 412.58 42715.35 88888.00 2024-06-27 04:10:18.000 179 21634.61 412.54 42715.34 88888.00 2024-06-27 04:10:19.000 179 21634.53 412.50 42715.33 88888.00 2024-06-27 04:10:20.000 179 21634.55 412.47 42715.30 47834.68 2024-06-27 04:10:21.000 179 21634.62 412.49 42715.29 88888.00 2024-06-27 04:10:22.000 179 21634.57 412.53 42715.35 88888.00 2024-06-27 04:10:23.000 179 21634.47 412.56 42715.41 88888.00 2024-06-27 04:10:24.000 179 21634.47 412.60 42715.42 88888.00 2024-06-27 04:10:25.000 179 21634.52 412.60 42715.35 47834.89 2024-06-27 04:10:26.000 179 21634.56 412.58 42715.27 88888.00 2024-06-27 04:10:27.000 179 21634.54 412.57 42715.28 88888.00 2024-06-27 04:10:28.000 179 21634.52 412.58 42715.32 88888.00 2024-06-27 04:10:29.000 179 21634.54 412.58 42715.30 88888.00 2024-06-27 04:10:30.000 179 21634.55 412.58 42715.26 47834.52 2024-06-27 04:10:31.000 179 21634.49 412.58 42715.27 88888.00 2024-06-27 04:10:32.000 179 21634.46 412.58 42715.33 88888.00 2024-06-27 04:10:33.000 179 21634.51 412.54 42715.34 88888.00 2024-06-27 04:10:34.000 179 21634.55 412.51 42715.30 88888.00 2024-06-27 04:10:35.000 179 21634.54 412.51 42715.31 47834.84 2024-06-27 04:10:36.000 179 21634.56 412.53 42715.33 88888.00 2024-06-27 04:10:37.000 179 21634.65 412.53 42715.30 88888.00 2024-06-27 04:10:38.000 179 21634.66 412.52 42715.27 88888.00 2024-06-27 04:10:39.000 179 21634.58 412.55 42715.34 88888.00 2024-06-27 04:10:40.000 179 21634.58 412.57 42715.37 47834.56 2024-06-27 04:10:41.000 179 21634.66 412.54 42715.27 88888.00 2024-06-27 04:10:42.000 179 21634.71 412.51 42715.17 88888.00 2024-06-27 04:10:43.000 179 21634.69 412.49 42715.19 88888.00 2024-06-27 04:10:44.000 179 21634.65 412.50 42715.21 88888.00 2024-06-27 04:10:45.000 179 21634.63 412.55 42715.16 47834.76 2024-06-27 04:10:46.000 179 21634.62 412.60 42715.12 88888.00 2024-06-27 04:10:47.000 179 21634.59 412.65 42715.16 88888.00 2024-06-27 04:10:48.000 179 21634.52 412.74 42715.28 88888.00 2024-06-27 04:10:49.000 179 21634.47 412.79 42715.34 88888.00 2024-06-27 04:10:50.000 179 21634.49 412.75 42715.29 47834.53 2024-06-27 04:10:51.000 179 21634.56 412.69 42715.27 88888.00 2024-06-27 04:10:52.000 179 21634.58 412.68 42715.34 88888.00 2024-06-27 04:10:53.000 179 21634.58 412.72 42715.40 88888.00 2024-06-27 04:10:54.000 179 21634.62 412.74 42715.36 88888.00 2024-06-27 04:10:55.000 179 21634.62 412.71 42715.29 47834.58 2024-06-27 04:10:56.000 179 21634.59 412.68 42715.27 88888.00 2024-06-27 04:10:57.000 179 21634.60 412.72 42715.28 88888.00 2024-06-27 04:10:58.000 179 21634.66 412.74 42715.25 88888.00 2024-06-27 04:10:59.000 179 21634.69 412.72 42715.18 88888.00 2024-06-27 04:11:00.000 179 21634.68 412.70 42715.15 47834.98 2024-06-27 04:11:01.000 179 21634.68 412.69 42715.18 88888.00 2024-06-27 04:11:02.000 179 21634.71 412.69 42715.25 88888.00 2024-06-27 04:11:03.000 179 21634.72 412.67 42715.30 88888.00 2024-06-27 04:11:04.000 179 21634.69 412.64 42715.33 88888.00 2024-06-27 04:11:05.000 179 21634.66 412.61 42715.33 47835.15 2024-06-27 04:11:06.000 179 21634.68 412.57 42715.27 88888.00 2024-06-27 04:11:07.000 179 21634.73 412.54 42715.22 88888.00 2024-06-27 04:11:08.000 179 21634.70 412.59 42715.26 88888.00 2024-06-27 04:11:09.000 179 21634.66 412.63 42715.27 88888.00 2024-06-27 04:11:10.000 179 21634.68 412.59 42715.21 47835.16 2024-06-27 04:11:11.000 179 21634.68 412.54 42715.22 88888.00 2024-06-27 04:11:12.000 179 21634.65 412.54 42715.24 88888.00 2024-06-27 04:11:13.000 179 21634.68 412.56 42715.22 88888.00 2024-06-27 04:11:14.000 179 21634.72 412.59 42715.24 88888.00 2024-06-27 04:11:15.000 179 21634.72 412.62 42715.28 47834.99 2024-06-27 04:11:16.000 179 21634.67 412.64 42715.29 88888.00 2024-06-27 04:11:17.000 179 21634.59 412.67 42715.30 88888.00 2024-06-27 04:11:18.000 179 21634.52 412.68 42715.30 88888.00 2024-06-27 04:11:19.000 179 21634.52 412.66 42715.29 88888.00 2024-06-27 04:11:20.000 179 21634.56 412.67 42715.31 47835.19 2024-06-27 04:11:21.000 179 21634.56 412.68 42715.36 88888.00 2024-06-27 04:11:22.000 179 21634.56 412.69 42715.41 88888.00 2024-06-27 04:11:23.000 179 21634.62 412.71 42715.40 88888.00 2024-06-27 04:11:24.000 179 21634.68 412.73 42715.36 88888.00 2024-06-27 04:11:25.000 179 21634.63 412.72 42715.37 47835.05 2024-06-27 04:11:26.000 179 21634.61 412.69 42715.36 88888.00 2024-06-27 04:11:27.000 179 21634.67 412.66 42715.30 88888.00 2024-06-27 04:11:28.000 179 21634.68 412.68 42715.29 88888.00 2024-06-27 04:11:29.000 179 21634.63 412.77 42715.35 88888.00 2024-06-27 04:11:30.000 179 21634.60 412.82 42715.40 47834.77 2024-06-27 04:11:31.000 179 21634.63 412.79 42715.40 88888.00 2024-06-27 04:11:32.000 179 21634.65 412.71 42715.37 88888.00 2024-06-27 04:11:33.000 179 21634.64 412.66 42715.32 88888.00 2024-06-27 04:11:34.000 179 21634.67 412.65 42715.29 88888.00 2024-06-27 04:11:35.000 179 21634.71 412.65 42715.30 47834.69 2024-06-27 04:11:36.000 179 21634.69 412.68 42715.34 88888.00 2024-06-27 04:11:37.000 179 21634.67 412.69 42715.35 88888.00 2024-06-27 04:11:38.000 179 21634.68 412.70 42715.33 88888.00 2024-06-27 04:11:39.000 179 21634.71 412.70 42715.30 88888.00 2024-06-27 04:11:40.000 179 21634.73 412.69 42715.25 47834.55 2024-06-27 04:11:41.000 179 21634.75 412.69 42715.26 88888.00 2024-06-27 04:11:42.000 179 21634.75 412.72 42715.37 88888.00 2024-06-27 04:11:43.000 179 21634.73 412.75 42715.46 88888.00 2024-06-27 04:11:44.000 179 21634.67 412.76 42715.47 88888.00 2024-06-27 04:11:45.000 179 21634.60 412.77 42715.43 47834.92 2024-06-27 04:11:46.000 179 21634.58 412.75 42715.38 88888.00 2024-06-27 04:11:47.000 179 21634.65 412.68 42715.33 88888.00 2024-06-27 04:11:48.000 179 21634.72 412.61 42715.29 88888.00 2024-06-27 04:11:49.000 179 21634.71 412.62 42715.30 88888.00 2024-06-27 04:11:50.000 179 21634.66 412.69 42715.37 47835.02 2024-06-27 04:11:51.000 179 21634.66 412.77 42715.45 88888.00 2024-06-27 04:11:52.000 179 21634.72 412.87 42715.48 88888.00 2024-06-27 04:11:53.000 179 21634.73 412.91 42715.42 88888.00 2024-06-27 04:11:54.000 179 21634.68 412.83 42715.34 88888.00 2024-06-27 04:11:55.000 179 21634.66 412.79 42715.36 47835.03 2024-06-27 04:11:56.000 179 21634.66 412.82 42715.43 88888.00 2024-06-27 04:11:57.000 179 21634.65 412.85 42715.45 88888.00 2024-06-27 04:11:58.000 179 21634.60 412.86 42715.41 88888.00 2024-06-27 04:11:59.000 179 21634.55 412.90 42715.38 88888.00 2024-06-27 04:12:00.000 179 21634.53 412.93 42715.37 47835.50 2024-06-27 04:12:01.000 179 21634.53 412.90 42715.36 88888.00 2024-06-27 04:12:02.000 179 21634.56 412.83 42715.38 88888.00 2024-06-27 04:12:03.000 179 21634.61 412.76 42715.41 88888.00 2024-06-27 04:12:04.000 179 21634.67 412.73 42715.40 88888.00 2024-06-27 04:12:05.000 179 21634.76 412.73 42715.32 47834.84 2024-06-27 04:12:06.000 179 21634.78 412.73 42715.26 88888.00 2024-06-27 04:12:07.000 179 21634.75 412.71 42715.29 88888.00 2024-06-27 04:12:08.000 179 21634.69 412.71 42715.36 88888.00 2024-06-27 04:12:09.000 179 21634.66 412.72 42715.37 88888.00 2024-06-27 04:12:10.000 179 21634.66 412.72 42715.34 47834.83 2024-06-27 04:12:11.000 179 21634.67 412.72 42715.36 88888.00 2024-06-27 04:12:12.000 179 21634.69 412.73 42715.40 88888.00 2024-06-27 04:12:13.000 179 21634.69 412.71 42715.41 88888.00 2024-06-27 04:12:14.000 179 21634.65 412.66 42715.36 88888.00 2024-06-27 04:12:15.000 179 21634.66 412.60 42715.31 99999.00 2024-06-27 04:12:16.000 179 21634.70 412.56 42715.30 99999.00 2024-06-27 04:12:17.000 179 21634.70 412.57 42715.32 99999.00 2024-06-27 04:12:18.000 179 21634.70 412.63 42715.29 99999.00 2024-06-27 04:12:19.000 179 21634.73 412.65 42715.21 99999.00 2024-06-27 04:12:20.000 179 21634.70 412.62 42715.21 47834.88 2024-06-27 04:12:21.000 179 21634.66 412.64 42715.27 88888.00 2024-06-27 04:12:22.000 179 21634.69 412.68 42715.29 88888.00 2024-06-27 04:12:23.000 179 21634.72 412.70 42715.31 88888.00 2024-06-27 04:12:24.000 179 21634.68 412.72 42715.36 88888.00 2024-06-27 04:12:25.000 179 21634.67 412.74 42715.38 47834.92 2024-06-27 04:12:26.000 179 21634.65 412.75 42715.36 88888.00 2024-06-27 04:12:27.000 179 21634.63 412.71 42715.31 88888.00 2024-06-27 04:12:28.000 179 21634.66 412.66 42715.29 88888.00 2024-06-27 04:12:29.000 179 21634.73 412.67 42715.34 88888.00 2024-06-27 04:12:30.000 179 21634.75 412.68 42715.39 47834.62 2024-06-27 04:12:31.000 179 21634.72 412.67 42715.39 88888.00 2024-06-27 04:12:32.000 179 21634.68 412.65 42715.38 88888.00 2024-06-27 04:12:33.000 179 21634.66 412.65 42715.37 88888.00 2024-06-27 04:12:34.000 179 21634.68 412.64 42715.35 88888.00 2024-06-27 04:12:35.000 179 21634.70 412.63 42715.35 47834.76 2024-06-27 04:12:36.000 179 21634.69 412.61 42715.38 88888.00 2024-06-27 04:12:37.000 179 21634.69 412.57 42715.38 88888.00 2024-06-27 04:12:38.000 179 21634.73 412.51 42715.32 88888.00 2024-06-27 04:12:39.000 179 21634.74 412.49 42715.27 88888.00 2024-06-27 04:12:40.000 179 21634.72 412.50 42715.27 47835.11 2024-06-27 04:12:41.000 179 21634.71 412.53 42715.31 88888.00 2024-06-27 04:12:42.000 179 21634.71 412.57 42715.36 88888.00 2024-06-27 04:12:43.000 179 21634.68 412.64 42715.41 88888.00 2024-06-27 04:12:44.000 179 21634.65 412.68 42715.44 88888.00 2024-06-27 04:12:45.000 179 21634.63 412.67 42715.46 47835.08 2024-06-27 04:12:46.000 179 21634.61 412.67 42715.47 88888.00 2024-06-27 04:12:47.000 179 21634.60 412.69 42715.45 88888.00 2024-06-27 04:12:48.000 179 21634.66 412.70 42715.39 88888.00 2024-06-27 04:12:49.000 179 21634.73 412.67 42715.37 88888.00 2024-06-27 04:12:50.000 179 21634.76 412.66 42715.40 47834.90 2024-06-27 04:12:51.000 179 21634.76 412.70 42715.41 88888.00 2024-06-27 04:12:52.000 179 21634.69 412.74 42715.44 88888.00 2024-06-27 04:12:53.000 179 21634.58 412.75 42715.53 88888.00 2024-06-27 04:12:54.000 179 21634.50 412.76 42715.61 88888.00 2024-06-27 04:12:55.000 179 21634.45 412.77 42715.59 47835.22 2024-06-27 04:12:56.000 179 21634.46 412.77 42715.51 88888.00 2024-06-27 04:12:57.000 179 21634.53 412.77 42715.44 88888.00 2024-06-27 04:12:58.000 179 21634.59 412.78 42715.45 88888.00 2024-06-27 04:12:59.000 179 21634.59 412.80 42715.53 88888.00 2024-06-27 04:13:00.000 179 21634.54 412.81 42715.57 99999.00 2024-06-27 04:13:01.000 179 21634.51 412.79 42715.57 99999.00 2024-06-27 04:13:02.000 179 21634.54 412.75 42715.52 99999.00 2024-06-27 04:13:03.000 179 21634.58 412.73 42715.45 99999.00 2024-06-27 04:13:04.000 179 21634.61 412.74 42715.41 99999.00 2024-06-27 04:13:05.000 179 21634.60 412.77 42715.41 47835.01 2024-06-27 04:13:06.000 179 21634.57 412.77 42715.43 88888.00 2024-06-27 04:13:07.000 179 21634.56 412.74 42715.41 88888.00 2024-06-27 04:13:08.000 179 21634.57 412.74 42715.36 88888.00 2024-06-27 04:13:09.000 179 21634.58 412.78 42715.37 88888.00 2024-06-27 04:13:10.000 179 21634.58 412.83 42715.41 47835.11 2024-06-27 04:13:11.000 179 21634.53 412.84 42715.46 88888.00 2024-06-27 04:13:12.000 179 21634.46 412.89 42715.53 88888.00 2024-06-27 04:13:13.000 179 21634.41 413.00 42715.59 88888.00 2024-06-27 04:13:14.000 179 21634.42 413.03 42715.60 88888.00 2024-06-27 04:13:15.000 179 21634.46 413.01 42715.63 47835.30 2024-06-27 04:13:16.000 179 21634.47 413.03 42715.63 88888.00 2024-06-27 04:13:17.000 179 21634.43 413.07 42715.61 88888.00 2024-06-27 04:13:18.000 179 21634.42 413.06 42715.63 88888.00 2024-06-27 04:13:19.000 179 21634.48 413.01 42715.65 88888.00 2024-06-27 04:13:20.000 179 21634.50 412.99 42715.67 47834.55 2024-06-27 04:13:21.000 179 21634.43 413.00 42715.72 88888.00 2024-06-27 04:13:22.000 179 21634.35 413.00 42715.72 88888.00 2024-06-27 04:13:23.000 179 21634.36 413.00 42715.69 88888.00 2024-06-27 04:13:24.000 179 21634.38 413.01 42715.71 88888.00 2024-06-27 04:13:25.000 179 21634.39 412.99 42715.71 99999.00 2024-06-27 04:13:26.000 179 21634.42 412.98 42715.67 99999.00 2024-06-27 04:13:27.000 179 21634.47 413.00 42715.65 99999.00 2024-06-27 04:13:28.000 179 21634.52 412.95 42715.62 99999.00 2024-06-27 04:13:29.000 179 21634.58 412.88 42715.53 99999.00 2024-06-27 04:13:30.000 179 21634.60 412.89 42715.49 47835.14 2024-06-27 04:13:31.000 179 21634.56 412.95 42715.56 88888.00 2024-06-27 04:13:32.000 179 21634.50 413.02 42715.67 88888.00 2024-06-27 04:13:33.000 179 21634.51 413.05 42715.70 88888.00 2024-06-27 04:13:34.000 179 21634.57 413.04 42715.64 88888.00 2024-06-27 04:13:35.000 179 21634.57 413.02 42715.63 47835.15 2024-06-27 04:13:36.000 179 21634.47 412.99 42715.69 88888.00 2024-06-27 04:13:37.000 179 21634.41 412.99 42715.71 88888.00 2024-06-27 04:13:38.000 179 21634.48 412.99 42715.65 88888.00 2024-06-27 04:13:39.000 179 21634.56 412.97 42715.59 88888.00 2024-06-27 04:13:40.000 179 21634.60 412.95 42715.57 47835.23 2024-06-27 04:13:41.000 179 21634.63 412.92 42715.59 88888.00 2024-06-27 04:13:42.000 179 21634.61 412.94 42715.64 88888.00 2024-06-27 04:13:43.000 179 21634.57 412.98 42715.71 88888.00 2024-06-27 04:13:44.000 179 21634.56 413.00 42715.74 88888.00 2024-06-27 04:13:45.000 179 21634.53 412.97 42715.70 47835.23 2024-06-27 04:13:46.000 179 21634.48 412.93 42715.67 88888.00 2024-06-27 04:13:47.000 179 21634.47 412.93 42715.67 88888.00 2024-06-27 04:13:48.000 179 21634.48 412.95 42715.66 88888.00 2024-06-27 04:13:49.000 179 21634.44 412.94 42715.65 88888.00 2024-06-27 04:13:50.000 179 21634.41 412.91 42715.65 47835.14 2024-06-27 04:13:51.000 179 21634.41 412.91 42715.66 88888.00 2024-06-27 04:13:52.000 179 21634.39 412.93 42715.69 88888.00 2024-06-27 04:13:53.000 179 21634.39 412.95 42715.73 88888.00 2024-06-27 04:13:54.000 179 21634.43 412.94 42715.75 88888.00 2024-06-27 04:13:55.000 179 21634.42 412.97 42715.77 47834.95 2024-06-27 04:13:56.000 179 21634.35 413.04 42715.81 88888.00 2024-06-27 04:13:57.000 179 21634.31 413.08 42715.82 88888.00 2024-06-27 04:13:58.000 179 21634.32 413.07 42715.77 88888.00 2024-06-27 04:13:59.000 179 21634.40 413.03 42715.70 88888.00 2024-06-27 04:14:00.000 179 21634.49 413.00 42715.67 47835.35 2024-06-27 04:14:01.000 179 21634.52 413.03 42715.69 88888.00 2024-06-27 04:14:02.000 179 21634.47 413.10 42715.77 88888.00 2024-06-27 04:14:03.000 179 21634.42 413.14 42715.81 88888.00 2024-06-27 04:14:04.000 179 21634.44 413.12 42715.79 88888.00 2024-06-27 04:14:05.000 179 21634.46 413.09 42715.73 47834.66 2024-06-27 04:14:06.000 179 21634.44 413.11 42715.70 88888.00 2024-06-27 04:14:07.000 179 21634.41 413.17 42715.74 88888.00 2024-06-27 04:14:08.000 179 21634.44 413.20 42715.81 88888.00 2024-06-27 04:14:09.000 179 21634.52 413.18 42715.81 88888.00 2024-06-27 04:14:10.000 179 21634.50 413.18 42715.82 99999.00 2024-06-27 04:14:11.000 179 21634.40 413.18 42715.84 99999.00 2024-06-27 04:14:12.000 179 21634.36 413.16 42715.79 99999.00 2024-06-27 04:14:13.000 179 21634.39 413.14 42715.72 99999.00 2024-06-27 04:14:14.000 179 21634.37 413.15 42715.76 99999.00 2024-06-27 04:14:15.000 179 21634.31 413.16 42715.86 47835.09 2024-06-27 04:14:16.000 179 21634.29 413.15 42715.93 88888.00 2024-06-27 04:14:17.000 179 21634.35 413.13 42715.90 88888.00 2024-06-27 04:14:18.000 179 21634.44 413.12 42715.81 88888.00 2024-06-27 04:14:19.000 179 21634.47 413.15 42715.77 88888.00 2024-06-27 04:14:20.000 179 21634.39 413.21 42715.84 47835.27 2024-06-27 04:14:21.000 179 21634.32 413.25 42715.91 88888.00 2024-06-27 04:14:22.000 179 21634.30 413.27 42715.94 88888.00 2024-06-27 04:14:23.000 179 21634.26 413.27 42715.97 88888.00 2024-06-27 04:14:24.000 179 21634.20 413.25 42715.96 88888.00 2024-06-27 04:14:25.000 179 21634.20 413.25 42715.93 47835.15 2024-06-27 04:14:26.000 179 21634.26 413.24 42715.93 88888.00 2024-06-27 04:14:27.000 179 21634.33 413.18 42715.92 88888.00 2024-06-27 04:14:28.000 179 21634.38 413.13 42715.86 88888.00 2024-06-27 04:14:29.000 179 21634.42 413.17 42715.83 88888.00 2024-06-27 04:14:30.000 179 21634.37 413.25 42715.86 47835.03 2024-06-27 04:14:31.000 179 21634.32 413.27 42715.88 88888.00 2024-06-27 04:14:32.000 179 21634.34 413.25 42715.86 88888.00 2024-06-27 04:14:33.000 179 21634.37 413.27 42715.89 88888.00 2024-06-27 04:14:34.000 179 21634.38 413.30 42715.93 88888.00 2024-06-27 04:14:35.000 179 21634.40 413.28 42715.89 99999.00 2024-06-27 04:14:36.000 179 21634.38 413.20 42715.84 99999.00 2024-06-27 04:14:37.000 179 21634.34 413.14 42715.85 99999.00 2024-06-27 04:14:38.000 179 21634.33 413.20 42715.89 99999.00 2024-06-27 04:14:39.000 179 21634.32 413.29 42715.91 99999.00 2024-06-27 04:14:40.000 179 21634.31 413.28 42715.91 47835.21 2024-06-27 04:14:41.000 179 21634.29 413.23 42715.89 88888.00 2024-06-27 04:14:42.000 179 21634.24 413.26 42715.87 88888.00 2024-06-27 04:14:43.000 179 21634.23 413.31 42715.84 88888.00 2024-06-27 04:14:44.000 179 21634.27 413.31 42715.87 88888.00 2024-06-27 04:14:45.000 179 21634.29 413.26 42715.94 47835.10 2024-06-27 04:14:46.000 179 21634.29 413.22 42715.94 88888.00 2024-06-27 04:14:47.000 179 21634.30 413.19 42715.88 88888.00 2024-06-27 04:14:48.000 179 21634.33 413.17 42715.84 88888.00 2024-06-27 04:14:49.000 179 21634.40 413.17 42715.83 88888.00 2024-06-27 04:14:50.000 179 21634.42 413.21 42715.86 47835.06 2024-06-27 04:14:51.000 179 21634.38 413.25 42715.89 88888.00 2024-06-27 04:14:52.000 179 21634.40 413.26 42715.84 88888.00 2024-06-27 04:14:53.000 179 21634.46 413.25 42715.77 88888.00 2024-06-27 04:14:54.000 179 21634.47 413.25 42715.76 88888.00 2024-06-27 04:14:55.000 179 21634.47 413.25 42715.80 47835.20 2024-06-27 04:14:56.000 179 21634.45 413.26 42715.87 88888.00 2024-06-27 04:14:57.000 179 21634.40 413.33 42715.93 88888.00 2024-06-27 04:14:58.000 179 21634.33 413.41 42715.97 88888.00 2024-06-27 04:14:59.000 179 21634.31 413.43 42715.96 88888.00 2024-06-27 04:15:00.000 179 21634.33 413.41 42715.91 47835.49 2024-06-27 04:15:01.000 179 21634.31 413.41 42715.88 88888.00 2024-06-27 04:15:02.000 179 21634.24 413.42 42715.93 88888.00 2024-06-27 04:15:03.000 179 21634.22 413.42 42715.99 88888.00 2024-06-27 04:15:04.000 179 21634.23 413.43 42715.99 88888.00 2024-06-27 04:15:05.000 179 21634.18 413.47 42715.97 47835.30 2024-06-27 04:15:06.000 179 21634.15 413.50 42715.97 88888.00 2024-06-27 04:15:07.000 179 21634.17 413.46 42715.99 88888.00 2024-06-27 04:15:08.000 179 21634.16 413.41 42716.01 88888.00 2024-06-27 04:15:09.000 179 21634.14 413.41 42715.98 88888.00 2024-06-27 04:15:10.000 179 21634.17 413.42 42715.90 47835.23 2024-06-27 04:15:11.000 179 21634.23 413.42 42715.84 88888.00 2024-06-27 04:15:12.000 179 21634.28 413.47 42715.81 88888.00 2024-06-27 04:15:13.000 179 21634.28 413.56 42715.84 88888.00 2024-06-27 04:15:14.000 179 21634.27 413.60 42715.93 88888.00 2024-06-27 04:15:15.000 179 21634.30 413.55 42715.98 47835.58 2024-06-27 04:15:16.000 179 21634.34 413.49 42715.98 88888.00 2024-06-27 04:15:17.000 179 21634.27 413.50 42716.03 88888.00 2024-06-27 04:15:18.000 179 21634.14 413.54 42716.11 88888.00 2024-06-27 04:15:19.000 179 21634.11 413.55 42716.09 88888.00 2024-06-27 04:15:20.000 179 21634.19 413.56 42716.02 47835.23 2024-06-27 04:15:21.000 179 21634.26 413.57 42715.97 88888.00 2024-06-27 04:15:22.000 179 21634.29 413.56 42715.95 88888.00 2024-06-27 04:15:23.000 179 21634.28 413.54 42715.95 88888.00 2024-06-27 04:15:24.000 179 21634.22 413.49 42715.98 88888.00 2024-06-27 04:15:25.000 179 21634.18 413.44 42716.02 47835.34 2024-06-27 04:15:26.000 179 21634.25 413.45 42716.02 88888.00 2024-06-27 04:15:27.000 179 21634.32 413.50 42715.99 88888.00 2024-06-27 04:15:28.000 179 21634.27 413.54 42716.00 88888.00 2024-06-27 04:15:29.000 179 21634.16 413.56 42716.02 88888.00 2024-06-27 04:15:30.000 179 21634.12 413.57 42716.02 47835.07 2024-06-27 04:15:31.000 179 21634.16 413.57 42716.00 88888.00 2024-06-27 04:15:32.000 179 21634.19 413.57 42716.00 88888.00 2024-06-27 04:15:33.000 179 21634.15 413.56 42716.02 88888.00 2024-06-27 04:15:34.000 179 21634.06 413.55 42716.06 88888.00 2024-06-27 04:15:35.000 179 21634.02 413.55 42716.10 47835.33 2024-06-27 04:15:36.000 179 21634.06 413.56 42716.12 88888.00 2024-06-27 04:15:37.000 179 21634.12 413.58 42716.12 88888.00 2024-06-27 04:15:38.000 179 21634.18 413.59 42716.10 88888.00 2024-06-27 04:15:39.000 179 21634.22 413.61 42716.09 88888.00 2024-06-27 04:15:40.000 179 21634.21 413.60 42716.14 47835.54 2024-06-27 04:15:41.000 179 21634.17 413.56 42716.16 88888.00 2024-06-27 04:15:42.000 179 21634.12 413.56 42716.14 88888.00 2024-06-27 04:15:43.000 179 21634.11 413.62 42716.10 88888.00 2024-06-27 04:15:44.000 179 21634.17 413.68 42716.11 88888.00 2024-06-27 04:15:45.000 179 21634.19 413.71 42716.14 47835.40 2024-06-27 04:15:46.000 179 21634.15 413.72 42716.15 88888.00 2024-06-27 04:15:47.000 179 21634.10 413.74 42716.14 88888.00 2024-06-27 04:15:48.000 179 21634.10 413.75 42716.15 88888.00 2024-06-27 04:15:49.000 179 21634.14 413.74 42716.16 88888.00 2024-06-27 04:15:50.000 179 21634.22 413.71 42716.15 47835.54 2024-06-27 04:15:51.000 179 21634.31 413.69 42716.09 88888.00 2024-06-27 04:15:52.000 179 21634.33 413.73 42716.09 88888.00 2024-06-27 04:15:53.000 179 21634.27 413.81 42716.15 88888.00 2024-06-27 04:15:54.000 179 21634.23 413.85 42716.21 88888.00 2024-06-27 04:15:55.000 179 21634.22 413.86 42716.23 47835.64 2024-06-27 04:15:56.000 179 21634.25 413.87 42716.21 88888.00 2024-06-27 04:15:57.000 179 21634.33 413.87 42716.15 88888.00 2024-06-27 04:15:58.000 179 21634.42 413.83 42716.12 88888.00 2024-06-27 04:15:59.000 179 21634.48 413.78 42716.11 88888.00 2024-06-27 04:16:00.000 179 21634.49 413.77 42716.14 47835.63 2024-06-27 04:16:01.000 179 21634.46 413.84 42716.21 88888.00 2024-06-27 04:16:02.000 179 21634.43 413.91 42716.29 88888.00 2024-06-27 04:16:03.000 179 21634.39 413.91 42716.29 88888.00 2024-06-27 04:16:04.000 179 21634.36 413.93 42716.25 88888.00 2024-06-27 04:16:05.000 179 21634.41 413.99 42716.19 47835.63 2024-06-27 04:16:06.000 179 21634.50 414.01 42716.15 88888.00 2024-06-27 04:16:07.000 179 21634.50 413.99 42716.19 88888.00 2024-06-27 04:16:08.000 179 21634.44 413.93 42716.25 88888.00 2024-06-27 04:16:09.000 179 21634.40 413.90 42716.22 88888.00 2024-06-27 04:16:10.000 179 21634.38 413.94 42716.18 47835.47 2024-06-27 04:16:11.000 179 21634.40 413.98 42716.16 88888.00 2024-06-27 04:16:12.000 179 21634.47 413.98 42716.18 88888.00 2024-06-27 04:16:13.000 179 21634.51 413.97 42716.19 88888.00 2024-06-27 04:16:14.000 179 21634.48 413.95 42716.16 88888.00 2024-06-27 04:16:15.000 179 21634.40 413.98 42716.14 47835.73 2024-06-27 04:16:16.000 179 21634.38 414.03 42716.09 88888.00 2024-06-27 04:16:17.000 179 21634.41 414.06 42716.05 88888.00 2024-06-27 04:16:18.000 179 21634.40 414.08 42716.07 88888.00 2024-06-27 04:16:19.000 179 21634.35 414.10 42716.11 88888.00 2024-06-27 04:16:20.000 179 21634.35 414.08 42716.12 47835.54 2024-06-27 04:16:21.000 179 21634.38 414.05 42716.11 88888.00 2024-06-27 04:16:22.000 179 21634.37 414.04 42716.12 88888.00 2024-06-27 04:16:23.000 179 21634.31 414.04 42716.17 88888.00 2024-06-27 04:16:24.000 179 21634.30 414.06 42716.21 88888.00 2024-06-27 04:16:25.000 179 21634.37 414.08 42716.19 47835.38 2024-06-27 04:16:26.000 179 21634.45 414.06 42716.16 88888.00 2024-06-27 04:16:27.000 179 21634.50 414.04 42716.18 88888.00 2024-06-27 04:16:28.000 179 21634.58 414.06 42716.19 88888.00 2024-06-27 04:16:29.000 179 21634.66 414.06 42716.18 88888.00 2024-06-27 04:16:30.000 179 21634.65 414.05 42716.21 47835.60 2024-06-27 04:16:31.000 179 21634.56 414.07 42716.26 88888.00 2024-06-27 04:16:32.000 179 21634.50 414.11 42716.26 88888.00 2024-06-27 04:16:33.000 179 21634.53 414.10 42716.19 88888.00 2024-06-27 04:16:34.000 179 21634.60 414.04 42716.15 88888.00 2024-06-27 04:16:35.000 179 21634.58 414.01 42716.17 47835.68 2024-06-27 04:16:36.000 179 21634.56 414.04 42716.21 88888.00 2024-06-27 04:16:37.000 179 21634.61 414.07 42716.18 88888.00 2024-06-27 04:16:38.000 179 21634.65 414.08 42716.18 88888.00 2024-06-27 04:16:39.000 179 21634.59 414.11 42716.27 88888.00 2024-06-27 04:16:40.000 179 21634.54 414.15 42716.33 47835.87 2024-06-27 04:16:41.000 179 21634.52 414.16 42716.34 88888.00 2024-06-27 04:16:42.000 179 21634.50 414.13 42716.32 88888.00 2024-06-27 04:16:43.000 179 21634.52 414.12 42716.28 88888.00 2024-06-27 04:16:44.000 179 21634.56 414.11 42716.24 88888.00 2024-06-27 04:16:45.000 179 21634.54 414.08 42716.24 47835.56 2024-06-27 04:16:46.000 179 21634.47 414.04 42716.28 88888.00 2024-06-27 04:16:47.000 179 21634.44 414.01 42716.29 88888.00 2024-06-27 04:16:48.000 179 21634.47 414.00 42716.30 88888.00 2024-06-27 04:16:49.000 179 21634.53 413.99 42716.32 88888.00 2024-06-27 04:16:50.000 179 21634.57 413.97 42716.31 47835.61 2024-06-27 04:16:51.000 179 21634.58 413.94 42716.26 88888.00 2024-06-27 04:16:52.000 179 21634.59 413.94 42716.24 88888.00 2024-06-27 04:16:53.000 179 21634.62 414.02 42716.25 88888.00 2024-06-27 04:16:54.000 179 21634.64 414.12 42716.26 88888.00 2024-06-27 04:16:55.000 179 21634.61 414.16 42716.28 47835.60 2024-06-27 04:16:56.000 179 21634.55 414.13 42716.28 88888.00 2024-06-27 04:16:57.000 179 21634.52 414.09 42716.21 88888.00 2024-06-27 04:16:58.000 179 21634.56 414.09 42716.15 88888.00 2024-06-27 04:16:59.000 179 21634.57 414.12 42716.19 88888.00 2024-06-27 04:17:00.000 179 21634.52 414.15 42716.28 47835.56 2024-06-27 04:17:01.000 179 21634.48 414.15 42716.30 88888.00 2024-06-27 04:17:02.000 179 21634.49 414.13 42716.30 88888.00 2024-06-27 04:17:03.000 179 21634.49 414.08 42716.33 88888.00 2024-06-27 04:17:04.000 179 21634.46 414.02 42716.34 88888.00 2024-06-27 04:17:05.000 179 21634.44 414.00 42716.29 47835.57 2024-06-27 04:17:06.000 179 21634.48 414.01 42716.22 88888.00 2024-06-27 04:17:07.000 179 21634.53 414.06 42716.22 88888.00 2024-06-27 04:17:08.000 179 21634.53 414.13 42716.27 88888.00 2024-06-27 04:17:09.000 179 21634.49 414.17 42716.26 88888.00 2024-06-27 04:17:10.000 179 21634.50 414.20 42716.21 47835.52 2024-06-27 04:17:11.000 179 21634.59 414.20 42716.20 88888.00 2024-06-27 04:17:12.000 179 21634.65 414.14 42716.20 88888.00 2024-06-27 04:17:13.000 179 21634.63 414.10 42716.22 88888.00 2024-06-27 04:17:14.000 179 21634.64 414.11 42716.28 88888.00 2024-06-27 04:17:15.000 179 21634.76 414.10 42716.30 99999.00 2024-06-27 04:17:16.000 179 21634.85 414.09 42716.25 99999.00 2024-06-27 04:17:17.000 179 21634.87 414.13 42716.22 99999.00 2024-06-27 04:17:18.000 179 21634.90 414.16 42716.21 99999.00 2024-06-27 04:17:19.000 179 21634.93 414.17 42716.17 99999.00 2024-06-27 04:17:20.000 179 21634.91 414.18 42716.13 47835.74 2024-06-27 04:17:21.000 179 21634.85 414.21 42716.15 88888.00 2024-06-27 04:17:22.000 179 21634.79 414.21 42716.20 88888.00 2024-06-27 04:17:23.000 179 21634.75 414.23 42716.26 88888.00 2024-06-27 04:17:24.000 179 21634.72 414.31 42716.31 88888.00 2024-06-27 04:17:25.000 179 21634.73 414.38 42716.29 47835.70 2024-06-27 04:17:26.000 179 21634.78 414.36 42716.18 88888.00 2024-06-27 04:17:27.000 179 21634.83 414.28 42716.13 88888.00 2024-06-27 04:17:28.000 179 21634.85 414.23 42716.14 88888.00 2024-06-27 04:17:29.000 179 21634.81 414.22 42716.18 88888.00 2024-06-27 04:17:30.000 179 21634.68 414.24 42716.25 47835.40 2024-06-27 04:17:31.000 179 21634.62 414.25 42716.28 88888.00 2024-06-27 04:17:32.000 179 21634.66 414.24 42716.26 88888.00 2024-06-27 04:17:33.000 179 21634.72 414.23 42716.21 88888.00 2024-06-27 04:17:34.000 179 21634.79 414.21 42716.14 88888.00 2024-06-27 04:17:35.000 179 21634.89 414.20 42716.04 47835.79 2024-06-27 04:17:36.000 179 21634.94 414.16 42715.96 88888.00 2024-06-27 04:17:37.000 179 21634.92 414.07 42715.94 88888.00 2024-06-27 04:17:38.000 179 21634.85 414.02 42715.99 88888.00 2024-06-27 04:17:39.000 179 21634.80 414.04 42716.06 88888.00 2024-06-27 04:17:40.000 179 21634.89 414.07 42716.07 47835.83 2024-06-27 04:17:41.000 179 21635.03 414.08 42716.04 88888.00 2024-06-27 04:17:42.000 179 21635.04 414.09 42716.03 88888.00 2024-06-27 04:17:43.000 179 21635.01 414.10 42716.05 88888.00 2024-06-27 04:17:44.000 179 21635.06 414.10 42716.04 88888.00 2024-06-27 04:17:45.000 179 21635.10 414.10 42716.01 47835.85 2024-06-27 04:17:46.000 179 21635.09 414.11 42715.98 88888.00 2024-06-27 04:17:47.000 179 21635.05 414.14 42715.97 88888.00 2024-06-27 04:17:48.000 179 21635.02 414.16 42716.00 88888.00 2024-06-27 04:17:49.000 179 21635.02 414.17 42716.06 88888.00 2024-06-27 04:17:50.000 179 21635.05 414.17 42716.09 47835.45 2024-06-27 04:17:51.000 179 21635.06 414.18 42716.10 88888.00 2024-06-27 04:17:52.000 179 21635.02 414.19 42716.12 88888.00 2024-06-27 04:17:53.000 179 21634.92 414.20 42716.16 88888.00 2024-06-27 04:17:54.000 179 21634.83 414.22 42716.18 88888.00 2024-06-27 04:17:55.000 179 21634.81 414.24 42716.19 47836.01 2024-06-27 04:17:56.000 179 21634.84 414.23 42716.19 88888.00 2024-06-27 04:17:57.000 179 21634.92 414.21 42716.15 88888.00 2024-06-27 04:17:58.000 179 21634.98 414.24 42716.12 88888.00 2024-06-27 04:17:59.000 179 21634.93 414.32 42716.17 88888.00 2024-06-27 04:18:00.000 179 21634.87 414.35 42716.21 99999.00 2024-06-27 04:18:01.000 179 21634.93 414.29 42716.17 99999.00 2024-06-27 04:18:02.000 179 21635.02 414.25 42716.12 99999.00 2024-06-27 04:18:03.000 179 21635.07 414.25 42716.09 99999.00 2024-06-27 04:18:04.000 179 21635.09 414.29 42716.08 99999.00 2024-06-27 04:18:05.000 179 21635.05 414.38 42716.11 47836.05 2024-06-27 04:18:06.000 179 21634.99 414.46 42716.16 88888.00 2024-06-27 04:18:07.000 179 21634.98 414.47 42716.20 88888.00 2024-06-27 04:18:08.000 179 21635.02 414.48 42716.18 88888.00 2024-06-27 04:18:09.000 179 21635.06 414.48 42716.11 88888.00 2024-06-27 04:18:10.000 179 21635.04 414.44 42716.07 47835.89 2024-06-27 04:18:11.000 179 21634.99 414.40 42716.11 88888.00 2024-06-27 04:18:12.000 179 21634.94 414.42 42716.18 88888.00 2024-06-27 04:18:13.000 179 21634.94 414.46 42716.22 88888.00 2024-06-27 04:18:14.000 179 21634.98 414.45 42716.19 88888.00 2024-06-27 04:18:15.000 179 21635.05 414.39 42716.12 47835.75 2024-06-27 04:18:16.000 179 21635.10 414.38 42716.09 88888.00 2024-06-27 04:18:17.000 179 21635.13 414.38 42716.07 88888.00 2024-06-27 04:18:18.000 179 21635.12 414.37 42716.06 88888.00 2024-06-27 04:18:19.000 179 21635.06 414.37 42716.08 88888.00 2024-06-27 04:18:20.000 179 21635.03 414.38 42716.09 47835.88 2024-06-27 04:18:21.000 179 21635.10 414.34 42716.04 88888.00 2024-06-27 04:18:22.000 179 21635.14 414.29 42716.02 88888.00 2024-06-27 04:18:23.000 179 21635.06 414.32 42716.07 88888.00 2024-06-27 04:18:24.000 179 21635.00 414.40 42716.13 88888.00 2024-06-27 04:18:25.000 179 21634.97 414.41 42716.16 47836.04 2024-06-27 04:18:26.000 179 21634.95 414.34 42716.15 88888.00 2024-06-27 04:18:27.000 179 21634.94 414.25 42716.13 88888.00 2024-06-27 04:18:28.000 179 21634.95 414.23 42716.10 88888.00 2024-06-27 04:18:29.000 179 21635.06 414.25 42716.03 88888.00 2024-06-27 04:18:30.000 179 21635.18 414.25 42715.99 47836.07 2024-06-27 04:18:31.000 179 21635.15 414.27 42716.06 88888.00 2024-06-27 04:18:32.000 179 21635.05 414.30 42716.14 88888.00 2024-06-27 04:18:33.000 179 21635.04 414.30 42716.12 88888.00 2024-06-27 04:18:34.000 179 21635.07 414.27 42716.06 88888.00 2024-06-27 04:18:35.000 179 21635.07 414.28 42716.03 47835.97 2024-06-27 04:18:36.000 179 21635.05 414.34 42716.04 88888.00 2024-06-27 04:18:37.000 179 21635.05 414.36 42716.05 88888.00 2024-06-27 04:18:38.000 179 21635.10 414.28 42716.04 88888.00 2024-06-27 04:18:39.000 179 21635.15 414.23 42716.05 88888.00 2024-06-27 04:18:40.000 179 21635.14 414.25 42716.09 47835.54 2024-06-27 04:18:41.000 179 21635.12 414.25 42716.14 88888.00 2024-06-27 04:18:42.000 179 21635.15 414.23 42716.11 88888.00 2024-06-27 04:18:43.000 179 21635.22 414.23 42716.00 88888.00 2024-06-27 04:18:44.000 179 21635.25 414.26 42715.97 88888.00 2024-06-27 04:18:45.000 179 21635.23 414.25 42716.03 99999.00 2024-06-27 04:18:46.000 179 21635.20 414.23 42716.09 99999.00 2024-06-27 04:18:47.000 179 21635.22 414.21 42716.11 99999.00 2024-06-27 04:18:48.000 179 21635.25 414.20 42716.11 99999.00 2024-06-27 04:18:49.000 179 21635.25 414.19 42716.11 99999.00 2024-06-27 04:18:50.000 179 21635.27 414.23 42716.11 47835.56 2024-06-27 04:18:51.000 179 21635.29 414.28 42716.06 88888.00 2024-06-27 04:18:52.000 179 21635.25 414.29 42716.01 88888.00 2024-06-27 04:18:53.000 179 21635.25 414.23 42715.96 88888.00 2024-06-27 04:18:54.000 179 21635.32 414.16 42715.91 88888.00 2024-06-27 04:18:55.000 179 21635.37 414.13 42715.94 47835.89 2024-06-27 04:18:56.000 179 21635.37 414.14 42716.04 88888.00 2024-06-27 04:18:57.000 179 21635.37 414.16 42716.07 88888.00 2024-06-27 04:18:58.000 179 21635.39 414.21 42716.07 88888.00 2024-06-27 04:18:59.000 179 21635.42 414.24 42716.07 88888.00 2024-06-27 04:19:00.000 179 21635.43 414.20 42716.04 47836.04 2024-06-27 04:19:01.000 179 21635.44 414.15 42715.96 88888.00 2024-06-27 04:19:02.000 179 21635.52 414.11 42715.88 88888.00 2024-06-27 04:19:03.000 179 21635.61 414.12 42715.84 88888.00 2024-06-27 04:19:04.000 179 21635.58 414.16 42715.88 88888.00 2024-06-27 04:19:05.000 179 21635.47 414.16 42715.93 47835.06 2024-06-27 04:19:06.000 179 21635.42 414.13 42715.96 88888.00 2024-06-27 04:19:07.000 179 21635.43 414.14 42715.99 88888.00 2024-06-27 04:19:08.000 179 21635.45 414.20 42716.02 88888.00 2024-06-27 04:19:09.000 179 21635.46 414.21 42716.00 88888.00 2024-06-27 04:19:10.000 179 21635.48 414.20 42715.98 47835.32 2024-06-27 04:19:11.000 179 21635.51 414.18 42715.93 88888.00 2024-06-27 04:19:12.000 179 21635.53 414.17 42715.84 88888.00 2024-06-27 04:19:13.000 179 21635.52 414.23 42715.77 88888.00 2024-06-27 04:19:14.000 179 21635.47 414.30 42715.77 88888.00 2024-06-27 04:19:15.000 179 21635.46 414.29 42715.79 47835.30 2024-06-27 04:19:16.000 179 21635.48 414.26 42715.79 88888.00 2024-06-27 04:19:17.000 179 21635.51 414.26 42715.79 88888.00 2024-06-27 04:19:18.000 179 21635.52 414.26 42715.79 88888.00 2024-06-27 04:19:19.000 179 21635.49 414.25 42715.79 88888.00 2024-06-27 04:19:20.000 179 21635.46 414.23 42715.81 47835.40 2024-06-27 04:19:21.000 179 21635.46 414.22 42715.84 88888.00 2024-06-27 04:19:22.000 179 21635.48 414.22 42715.86 88888.00 2024-06-27 04:19:23.000 179 21635.48 414.23 42715.89 88888.00 2024-06-27 04:19:24.000 179 21635.50 414.21 42715.88 88888.00 2024-06-27 04:19:25.000 179 21635.57 414.14 42715.79 47835.72 2024-06-27 04:19:26.000 179 21635.60 414.08 42715.72 88888.00 2024-06-27 04:19:27.000 179 21635.58 414.05 42715.72 88888.00 2024-06-27 04:19:28.000 179 21635.60 414.06 42715.78 88888.00 2024-06-27 04:19:29.000 179 21635.65 414.10 42715.84 88888.00 2024-06-27 04:19:30.000 179 21635.68 414.11 42715.83 99999.00 2024-06-27 04:19:31.000 179 21635.64 414.09 42715.79 99999.00 2024-06-27 04:19:32.000 179 21635.60 414.10 42715.80 99999.00 2024-06-27 04:19:33.000 179 21635.65 414.13 42715.84 99999.00 2024-06-27 04:19:34.000 179 21635.70 414.13 42715.80 99999.00 2024-06-27 04:19:35.000 179 21635.73 414.12 42715.71 47836.02 2024-06-27 04:19:36.000 179 21635.77 414.11 42715.65 88888.00 2024-06-27 04:19:37.000 179 21635.80 414.11 42715.63 88888.00 2024-06-27 04:19:38.000 179 21635.80 414.15 42715.62 88888.00 2024-06-27 04:19:39.000 179 21635.76 414.17 42715.65 88888.00 2024-06-27 04:19:40.000 179 21635.73 414.11 42715.71 47835.96 2024-06-27 04:19:41.000 179 21635.76 414.05 42715.71 88888.00 2024-06-27 04:19:42.000 179 21635.78 414.05 42715.64 88888.00 2024-06-27 04:19:43.000 179 21635.76 414.07 42715.61 88888.00 2024-06-27 04:19:44.000 179 21635.73 414.12 42715.66 88888.00 2024-06-27 04:19:45.000 179 21635.72 414.18 42715.71 47835.84 2024-06-27 04:19:46.000 179 21635.74 414.23 42715.70 88888.00 2024-06-27 04:19:47.000 179 21635.75 414.27 42715.66 88888.00 2024-06-27 04:19:48.000 179 21635.77 414.27 42715.63 88888.00 2024-06-27 04:19:49.000 179 21635.78 414.25 42715.68 88888.00 2024-06-27 04:19:50.000 179 21635.71 414.24 42715.73 47835.51 2024-06-27 04:19:51.000 179 21635.62 414.24 42715.73 88888.00 2024-06-27 04:19:52.000 179 21635.58 414.20 42715.69 88888.00 2024-06-27 04:19:53.000 179 21635.58 414.17 42715.69 88888.00 2024-06-27 04:19:54.000 179 21635.66 414.19 42715.72 88888.00 2024-06-27 04:19:55.000 179 21635.75 414.19 42715.70 47835.54 2024-06-27 04:19:56.000 179 21635.83 414.12 42715.61 88888.00 2024-06-27 04:19:57.000 179 21635.90 414.05 42715.50 88888.00 2024-06-27 04:19:58.000 179 21635.95 414.01 42715.48 88888.00 2024-06-27 04:19:59.000 179 21635.94 413.99 42715.55 88888.00 2024-06-27 04:20:00.000 179 21635.91 413.98 42715.64 47835.97 2024-06-27 04:20:01.000 179 21635.92 413.99 42715.67 88888.00 2024-06-27 04:20:02.000 179 21635.93 413.96 42715.65 88888.00 2024-06-27 04:20:03.000 179 21635.87 413.94 42715.67 88888.00 2024-06-27 04:20:04.000 179 21635.81 413.95 42715.71 88888.00 2024-06-27 04:20:05.000 179 21635.80 413.97 42715.69 47835.96 2024-06-27 04:20:06.000 179 21635.84 413.98 42715.66 88888.00 2024-06-27 04:20:07.000 179 21635.89 413.96 42715.62 88888.00 2024-06-27 04:20:08.000 179 21635.90 413.95 42715.60 88888.00 2024-06-27 04:20:09.000 179 21635.87 413.95 42715.59 88888.00 2024-06-27 04:20:10.000 179 21635.88 413.94 42715.59 47835.86 2024-06-27 04:20:11.000 179 21635.93 413.93 42715.57 88888.00 2024-06-27 04:20:12.000 179 21635.93 413.94 42715.60 88888.00 2024-06-27 04:20:13.000 179 21635.88 413.97 42715.66 88888.00 2024-06-27 04:20:14.000 179 21635.85 413.99 42715.66 88888.00 2024-06-27 04:20:15.000 179 21635.85 413.99 42715.62 99999.00 2024-06-27 04:20:16.000 179 21635.87 413.95 42715.58 99999.00 2024-06-27 04:20:17.000 179 21635.90 413.93 42715.52 99999.00 2024-06-27 04:20:18.000 179 21635.89 413.98 42715.50 99999.00 2024-06-27 04:20:19.000 179 21635.85 414.06 42715.56 99999.00 2024-06-27 04:20:20.000 179 21635.81 414.13 42715.67 47836.08 2024-06-27 04:20:21.000 179 21635.76 414.19 42715.72 88888.00 2024-06-27 04:20:22.000 179 21635.78 414.20 42715.70 88888.00 2024-06-27 04:20:23.000 179 21635.84 414.15 42715.68 88888.00 2024-06-27 04:20:24.000 179 21635.88 414.10 42715.67 88888.00 2024-06-27 04:20:25.000 179 21635.90 414.11 42715.63 47835.60 2024-06-27 04:20:26.000 179 21635.89 414.16 42715.62 88888.00 2024-06-27 04:20:27.000 179 21635.88 414.16 42715.63 88888.00 2024-06-27 04:20:28.000 179 21635.93 414.11 42715.62 88888.00 2024-06-27 04:20:29.000 179 21636.06 414.08 42715.60 88888.00 2024-06-27 04:20:30.000 179 21636.15 414.07 42715.59 47835.88 2024-06-27 04:20:31.000 179 21636.10 414.06 42715.61 88888.00 2024-06-27 04:20:32.000 179 21636.02 414.02 42715.58 88888.00 2024-06-27 04:20:33.000 179 21636.03 413.98 42715.54 88888.00 2024-06-27 04:20:34.000 179 21636.07 413.97 42715.59 88888.00 2024-06-27 04:20:35.000 179 21636.09 413.95 42715.61 47835.84 2024-06-27 04:20:36.000 179 21636.09 413.94 42715.58 88888.00 2024-06-27 04:20:37.000 179 21636.08 413.93 42715.59 88888.00 2024-06-27 04:20:38.000 179 21636.10 413.89 42715.60 88888.00 2024-06-27 04:20:39.000 179 21636.16 413.84 42715.54 88888.00 2024-06-27 04:20:40.000 179 21636.19 413.78 42715.46 47835.96 2024-06-27 04:20:41.000 179 21636.16 413.69 42715.41 88888.00 2024-06-27 04:20:42.000 179 21636.12 413.64 42715.46 88888.00 2024-06-27 04:20:43.000 179 21636.12 413.67 42715.54 88888.00 2024-06-27 04:20:44.000 179 21636.15 413.70 42715.59 88888.00 2024-06-27 04:20:45.000 179 21636.16 413.70 42715.59 47835.95 2024-06-27 04:20:46.000 179 21636.13 413.69 42715.59 88888.00 2024-06-27 04:20:47.000 179 21636.10 413.72 42715.59 88888.00 2024-06-27 04:20:48.000 179 21636.11 413.76 42715.56 88888.00 2024-06-27 04:20:49.000 179 21636.14 413.77 42715.49 88888.00 2024-06-27 04:20:50.000 179 21636.12 413.76 42715.42 47835.57 2024-06-27 04:20:51.000 179 21636.08 413.76 42715.39 88888.00 2024-06-27 04:20:52.000 179 21636.05 413.75 42715.39 88888.00 2024-06-27 04:20:53.000 179 21636.04 413.76 42715.41 88888.00 2024-06-27 04:20:54.000 179 21635.98 413.80 42715.46 88888.00 2024-06-27 04:20:55.000 179 21635.85 413.86 42715.52 47835.97 2024-06-27 04:20:56.000 179 21635.80 413.91 42715.54 88888.00 2024-06-27 04:20:57.000 179 21635.84 413.91 42715.53 88888.00 2024-06-27 04:20:58.000 179 21635.88 413.92 42715.55 88888.00 2024-06-27 04:20:59.000 179 21635.93 413.93 42715.60 88888.00 2024-06-27 04:21:00.000 179 21635.95 413.94 42715.62 47835.64 2024-06-27 04:21:01.000 179 21635.92 413.99 42715.63 88888.00 2024-06-27 04:21:02.000 179 21635.91 414.03 42715.67 88888.00 2024-06-27 04:21:03.000 179 21635.90 414.04 42715.69 88888.00 2024-06-27 04:21:04.000 179 21635.89 414.04 42715.65 88888.00 2024-06-27 04:21:05.000 179 21635.89 414.01 42715.60 99999.00 2024-06-27 04:21:06.000 179 21635.90 413.98 42715.59 99999.00 2024-06-27 04:21:07.000 179 21635.91 413.95 42715.59 99999.00 2024-06-27 04:21:08.000 179 21635.97 413.91 42715.57 99999.00 2024-06-27 04:21:09.000 179 21636.06 413.87 42715.60 99999.00 2024-06-27 04:21:10.000 179 21636.14 413.84 42715.63 47835.82 2024-06-27 04:21:11.000 179 21636.16 413.83 42715.65 88888.00 2024-06-27 04:21:12.000 179 21636.12 413.84 42715.70 88888.00 2024-06-27 04:21:13.000 179 21636.03 413.86 42715.73 88888.00 2024-06-27 04:21:14.000 179 21635.99 413.89 42715.70 88888.00 2024-06-27 04:21:15.000 179 21636.00 413.92 42715.68 47835.36 2024-06-27 04:21:16.000 179 21636.00 413.93 42715.67 88888.00 2024-06-27 04:21:17.000 179 21635.98 413.89 42715.61 88888.00 2024-06-27 04:21:18.000 179 21636.01 413.85 42715.52 88888.00 2024-06-27 04:21:19.000 179 21636.02 413.82 42715.49 88888.00 2024-06-27 04:21:20.000 179 21635.98 413.80 42715.54 47835.23 2024-06-27 04:21:21.000 179 21635.97 413.77 42715.57 88888.00 2024-06-27 04:21:22.000 179 21635.98 413.76 42715.52 88888.00 2024-06-27 04:21:23.000 179 21635.98 413.76 42715.48 88888.00 2024-06-27 04:21:24.000 179 21635.97 413.77 42715.51 88888.00 2024-06-27 04:21:25.000 179 21635.98 413.75 42715.52 47835.57 2024-06-27 04:21:26.000 179 21635.99 413.74 42715.49 88888.00 2024-06-27 04:21:27.000 179 21635.95 413.74 42715.50 88888.00 2024-06-27 04:21:28.000 179 21635.88 413.78 42715.56 88888.00 2024-06-27 04:21:29.000 179 21635.89 413.85 42715.57 88888.00 2024-06-27 04:21:30.000 179 21635.97 413.87 42715.56 47836.08 2024-06-27 04:21:31.000 179 21636.03 413.88 42715.54 88888.00 2024-06-27 04:21:32.000 179 21636.05 413.89 42715.50 88888.00 2024-06-27 04:21:33.000 179 21636.03 413.91 42715.51 88888.00 2024-06-27 04:21:34.000 179 21635.99 413.96 42715.62 88888.00 2024-06-27 04:21:35.000 179 21635.98 414.00 42715.71 47835.62 2024-06-27 04:21:36.000 179 21635.99 414.00 42715.71 88888.00 2024-06-27 04:21:37.000 179 21636.02 413.98 42715.65 88888.00 2024-06-27 04:21:38.000 179 21636.02 413.98 42715.61 88888.00 2024-06-27 04:21:39.000 179 21635.97 414.01 42715.63 88888.00 2024-06-27 04:21:40.000 179 21635.91 414.04 42715.64 47835.52 2024-06-27 04:21:41.000 179 21635.88 414.05 42715.64 88888.00 2024-06-27 04:21:42.000 179 21635.83 414.05 42715.68 88888.00 2024-06-27 04:21:43.000 179 21635.78 414.05 42715.70 88888.00 2024-06-27 04:21:44.000 179 21635.80 414.02 42715.68 88888.00 2024-06-27 04:21:45.000 179 21635.85 413.97 42715.67 47835.90 2024-06-27 04:21:46.000 179 21635.87 413.94 42715.62 88888.00 2024-06-27 04:21:47.000 179 21635.88 413.90 42715.52 88888.00 2024-06-27 04:21:48.000 179 21635.88 413.87 42715.48 88888.00 2024-06-27 04:21:49.000 179 21635.83 413.87 42715.57 88888.00 2024-06-27 04:21:50.000 179 21635.80 413.88 42715.67 47835.74 2024-06-27 04:21:51.000 179 21635.82 413.88 42715.66 88888.00 2024-06-27 04:21:52.000 179 21635.82 413.83 42715.62 88888.00 2024-06-27 04:21:53.000 179 21635.77 413.79 42715.65 88888.00 2024-06-27 04:21:54.000 179 21635.72 413.83 42715.69 88888.00 2024-06-27 04:21:55.000 179 21635.70 413.88 42715.69 47835.35 2024-06-27 04:21:56.000 179 21635.69 413.90 42715.66 88888.00 2024-06-27 04:21:57.000 179 21635.69 413.87 42715.68 88888.00 2024-06-27 04:21:58.000 179 21635.72 413.83 42715.68 88888.00 2024-06-27 04:21:59.000 179 21635.74 413.82 42715.66 88888.00 2024-06-27 04:22:00.000 179 21635.74 413.84 42715.69 47835.54 2024-06-27 04:22:01.000 179 21635.76 413.85 42715.75 88888.00 2024-06-27 04:22:02.000 179 21635.75 413.85 42715.81 88888.00 2024-06-27 04:22:03.000 179 21635.67 413.89 42715.82 88888.00 2024-06-27 04:22:04.000 179 21635.57 413.94 42715.82 88888.00 2024-06-27 04:22:05.000 179 21635.58 414.00 42715.82 47835.85 2024-06-27 04:22:06.000 179 21635.69 414.03 42715.78 88888.00 2024-06-27 04:22:07.000 179 21635.74 414.08 42715.76 88888.00 2024-06-27 04:22:08.000 179 21635.69 414.17 42715.80 88888.00 2024-06-27 04:22:09.000 179 21635.67 414.24 42715.83 88888.00 2024-06-27 04:22:10.000 179 21635.67 414.24 42715.86 47835.59 2024-06-27 04:22:11.000 179 21635.65 414.23 42715.88 88888.00 2024-06-27 04:22:12.000 179 21635.63 414.24 42715.88 88888.00 2024-06-27 04:22:13.000 179 21635.66 414.28 42715.85 88888.00 2024-06-27 04:22:14.000 179 21635.72 414.33 42715.86 88888.00 2024-06-27 04:22:15.000 179 21635.71 414.37 42715.89 47836.12 2024-06-27 04:22:16.000 179 21635.71 414.35 42715.87 88888.00 2024-06-27 04:22:17.000 179 21635.80 414.31 42715.81 88888.00 2024-06-27 04:22:18.000 179 21635.84 414.30 42715.82 88888.00 2024-06-27 04:22:19.000 179 21635.80 414.28 42715.87 88888.00 2024-06-27 04:22:20.000 179 21635.77 414.23 42715.88 47835.54 2024-06-27 04:22:21.000 179 21635.79 414.19 42715.88 88888.00 2024-06-27 04:22:22.000 179 21635.81 414.18 42715.87 88888.00 2024-06-27 04:22:23.000 179 21635.85 414.16 42715.80 88888.00 2024-06-27 04:22:24.000 179 21635.87 414.17 42715.76 88888.00 2024-06-27 04:22:25.000 179 21635.82 414.23 42715.83 47835.72 2024-06-27 04:22:26.000 179 21635.77 414.26 42715.92 88888.00 2024-06-27 04:22:27.000 179 21635.79 414.25 42715.97 88888.00 2024-06-27 04:22:28.000 179 21635.84 414.23 42715.98 88888.00 2024-06-27 04:22:29.000 179 21635.84 414.25 42715.94 88888.00 2024-06-27 04:22:30.000 179 21635.82 414.26 42715.89 47835.57 2024-06-27 04:22:31.000 179 21635.80 414.24 42715.90 88888.00 2024-06-27 04:22:32.000 179 21635.78 414.21 42715.95 88888.00 2024-06-27 04:22:33.000 179 21635.81 414.17 42715.94 88888.00 2024-06-27 04:22:34.000 179 21635.84 414.12 42715.89 88888.00 2024-06-27 04:22:35.000 179 21635.81 414.09 42715.92 47835.93 2024-06-27 04:22:36.000 179 21635.78 414.09 42715.97 88888.00 2024-06-27 04:22:37.000 179 21635.85 414.07 42715.94 88888.00 2024-06-27 04:22:38.000 179 21635.94 414.04 42715.91 88888.00 2024-06-27 04:22:39.000 179 21635.94 414.05 42715.94 88888.00 2024-06-27 04:22:40.000 179 21635.88 414.08 42715.96 47836.11 2024-06-27 04:22:41.000 179 21635.84 414.12 42715.94 88888.00 2024-06-27 04:22:42.000 179 21635.84 414.15 42715.93 88888.00 2024-06-27 04:22:43.000 179 21635.84 414.16 42715.90 88888.00 2024-06-27 04:22:44.000 179 21635.86 414.14 42715.85 88888.00 2024-06-27 04:22:45.000 179 21635.94 414.12 42715.79 47835.63 2024-06-27 04:22:46.000 179 21636.01 414.12 42715.75 88888.00 2024-06-27 04:22:47.000 179 21635.99 414.16 42715.77 88888.00 2024-06-27 04:22:48.000 179 21635.91 414.19 42715.86 88888.00 2024-06-27 04:22:49.000 179 21635.89 414.23 42715.91 88888.00 2024-06-27 04:22:50.000 179 21635.90 414.27 42715.88 47836.08 2024-06-27 04:22:51.000 179 21635.88 414.29 42715.88 88888.00 2024-06-27 04:22:52.000 179 21635.86 414.24 42715.91 88888.00 2024-06-27 04:22:53.000 179 21635.88 414.14 42715.88 88888.00 2024-06-27 04:22:54.000 179 21635.91 414.11 42715.82 88888.00 2024-06-27 04:22:55.000 179 21635.92 414.14 42715.76 47836.00 2024-06-27 04:22:56.000 179 21635.90 414.16 42715.75 88888.00 2024-06-27 04:22:57.000 179 21635.88 414.15 42715.79 88888.00 2024-06-27 04:22:58.000 179 21635.84 414.14 42715.82 88888.00 2024-06-27 04:22:59.000 179 21635.77 414.13 42715.84 88888.00 2024-06-27 04:23:00.000 179 21635.73 414.11 42715.82 47835.47 2024-06-27 04:23:01.000 179 21635.72 414.04 42715.79 88888.00 2024-06-27 04:23:02.000 179 21635.70 414.02 42715.78 88888.00 2024-06-27 04:23:03.000 179 21635.71 414.13 42715.82 88888.00 2024-06-27 04:23:04.000 179 21635.72 414.24 42715.89 88888.00 2024-06-27 04:23:05.000 179 21635.65 414.25 42715.93 47836.03 2024-06-27 04:23:06.000 179 21635.59 414.23 42715.90 88888.00 2024-06-27 04:23:07.000 179 21635.61 414.25 42715.88 88888.00 2024-06-27 04:23:08.000 179 21635.59 414.30 42715.91 88888.00 2024-06-27 04:23:09.000 179 21635.55 414.35 42715.91 88888.00 2024-06-27 04:23:10.000 179 21635.56 414.35 42715.86 47835.84 2024-06-27 04:23:11.000 179 21635.60 414.34 42715.75 88888.00 2024-06-27 04:23:12.000 179 21635.57 414.32 42715.73 88888.00 2024-06-27 04:23:13.000 179 21635.48 414.29 42715.84 88888.00 2024-06-27 04:23:14.000 179 21635.45 414.28 42715.97 88888.00 2024-06-27 04:23:15.000 179 21635.52 414.27 42715.96 47835.81 2024-06-27 04:23:16.000 179 21635.61 414.25 42715.89 88888.00 2024-06-27 04:23:17.000 179 21635.65 414.23 42715.88 88888.00 2024-06-27 04:23:18.000 179 21635.63 414.25 42715.93 88888.00 2024-06-27 04:23:19.000 179 21635.60 414.28 42715.98 88888.00 2024-06-27 04:23:20.000 179 21635.57 414.31 42715.96 47835.62 2024-06-27 04:23:21.000 179 21635.56 414.31 42715.91 88888.00 2024-06-27 04:23:22.000 179 21635.56 414.31 42715.94 88888.00 2024-06-27 04:23:23.000 179 21635.55 414.35 42716.05 88888.00 2024-06-27 04:23:24.000 179 21635.56 414.40 42716.12 88888.00 2024-06-27 04:23:25.000 179 21635.62 414.42 42716.06 47836.02 2024-06-27 04:23:26.000 179 21635.68 414.40 42715.93 88888.00 2024-06-27 04:23:27.000 179 21635.73 414.35 42715.88 88888.00 2024-06-27 04:23:28.000 179 21635.77 414.31 42715.91 88888.00 2024-06-27 04:23:29.000 179 21635.77 414.31 42715.94 88888.00 2024-06-27 04:23:30.000 179 21635.71 414.36 42715.99 47835.85 2024-06-27 04:23:31.000 179 21635.65 414.42 42716.06 88888.00 2024-06-27 04:23:32.000 179 21635.65 414.43 42716.11 88888.00 2024-06-27 04:23:33.000 179 21635.63 414.38 42716.15 88888.00 2024-06-27 04:23:34.000 179 21635.60 414.34 42716.18 88888.00 2024-06-27 04:23:35.000 179 21635.60 414.35 42716.17 47835.86 2024-06-27 04:23:36.000 179 21635.62 414.35 42716.16 88888.00 2024-06-27 04:23:37.000 179 21635.63 414.32 42716.18 88888.00 2024-06-27 04:23:38.000 179 21635.63 414.31 42716.19 88888.00 2024-06-27 04:23:39.000 179 21635.66 414.32 42716.16 88888.00 2024-06-27 04:23:40.000 179 21635.72 414.30 42716.14 47836.06 2024-06-27 04:23:41.000 179 21635.72 414.29 42716.18 88888.00 2024-06-27 04:23:42.000 179 21635.66 414.29 42716.18 88888.00 2024-06-27 04:23:43.000 179 21635.61 414.27 42716.12 88888.00 2024-06-27 04:23:44.000 179 21635.63 414.25 42716.13 88888.00 2024-06-27 04:23:45.000 179 21635.68 414.25 42716.16 47835.98 2024-06-27 04:23:46.000 179 21635.71 414.20 42716.13 88888.00 2024-06-27 04:23:47.000 179 21635.72 414.16 42716.08 88888.00 2024-06-27 04:23:48.000 179 21635.68 414.19 42716.07 88888.00 2024-06-27 04:23:49.000 179 21635.62 414.25 42716.14 88888.00 2024-06-27 04:23:50.000 179 21635.61 414.30 42716.21 47836.27 2024-06-27 04:23:51.000 179 21635.63 414.27 42716.14 88888.00 2024-06-27 04:23:52.000 179 21635.64 414.22 42716.04 88888.00 2024-06-27 04:23:53.000 179 21635.65 414.19 42716.06 88888.00 2024-06-27 04:23:54.000 179 21635.67 414.22 42716.13 88888.00 2024-06-27 04:23:55.000 179 21635.66 414.27 42716.19 47835.90 2024-06-27 04:23:56.000 179 21635.65 414.30 42716.21 88888.00 2024-06-27 04:23:57.000 179 21635.69 414.32 42716.19 88888.00 2024-06-27 04:23:58.000 179 21635.75 414.30 42716.15 88888.00 2024-06-27 04:23:59.000 179 21635.75 414.23 42716.12 88888.00 2024-06-27 04:24:00.000 179 21635.70 414.15 42716.11 47835.89 2024-06-27 04:24:01.000 179 21635.69 414.13 42716.12 88888.00 2024-06-27 04:24:02.000 179 21635.75 414.13 42716.11 88888.00 2024-06-27 04:24:03.000 179 21635.84 414.17 42716.05 88888.00 2024-06-27 04:24:04.000 179 21635.89 414.25 42715.99 88888.00 2024-06-27 04:24:05.000 179 21635.88 414.29 42715.96 47835.79 2024-06-27 04:24:06.000 179 21635.82 414.27 42715.99 88888.00 2024-06-27 04:24:07.000 179 21635.73 414.29 42716.07 88888.00 2024-06-27 04:24:08.000 179 21635.68 414.36 42716.11 88888.00 2024-06-27 04:24:09.000 179 21635.66 414.43 42716.11 88888.00 2024-06-27 04:24:10.000 179 21635.64 414.46 42716.11 47835.86 2024-06-27 04:24:11.000 179 21635.62 414.47 42716.06 88888.00 2024-06-27 04:24:12.000 179 21635.65 414.50 42716.02 88888.00 2024-06-27 04:24:13.000 179 21635.65 414.50 42716.04 88888.00 2024-06-27 04:24:14.000 179 21635.67 414.52 42716.10 88888.00 2024-06-27 04:24:15.000 179 21635.69 414.54 42716.07 47835.92 2024-06-27 04:24:16.000 179 21635.66 414.54 42716.00 88888.00 2024-06-27 04:24:17.000 179 21635.57 414.56 42715.98 88888.00 2024-06-27 04:24:18.000 179 21635.49 414.59 42716.02 88888.00 2024-06-27 04:24:19.000 179 21635.49 414.57 42716.03 88888.00 2024-06-27 04:24:20.000 179 21635.53 414.56 42716.01 47836.13 2024-06-27 04:24:21.000 179 21635.57 414.58 42716.04 88888.00 2024-06-27 04:24:22.000 179 21635.58 414.63 42716.14 88888.00 2024-06-27 04:24:23.000 179 21635.56 414.69 42716.19 88888.00 2024-06-27 04:24:24.000 179 21635.53 414.71 42716.16 88888.00 2024-06-27 04:24:25.000 179 21635.50 414.65 42716.11 47836.14 2024-06-27 04:24:26.000 179 21635.47 414.58 42716.14 88888.00 2024-06-27 04:24:27.000 179 21635.46 414.58 42716.23 88888.00 2024-06-27 04:24:28.000 179 21635.48 414.63 42716.29 88888.00 2024-06-27 04:24:29.000 179 21635.53 414.71 42716.25 88888.00 2024-06-27 04:24:30.000 179 21635.55 414.80 42716.23 99999.00 2024-06-27 04:24:31.000 179 21635.57 414.83 42716.24 99999.00 2024-06-27 04:24:32.000 179 21635.60 414.80 42716.19 99999.00 2024-06-27 04:24:33.000 179 21635.59 414.75 42716.17 99999.00 2024-06-27 04:24:34.000 179 21635.61 414.71 42716.19 99999.00 2024-06-27 04:24:35.000 179 21635.68 414.71 42716.18 47836.18 2024-06-27 04:24:36.000 179 21635.67 414.75 42716.19 88888.00 2024-06-27 04:24:37.000 179 21635.59 414.75 42716.26 88888.00 2024-06-27 04:24:38.000 179 21635.55 414.71 42716.31 88888.00 2024-06-27 04:24:39.000 179 21635.58 414.68 42716.31 88888.00 2024-06-27 04:24:40.000 179 21635.64 414.66 42716.27 47836.40 2024-06-27 04:24:41.000 179 21635.67 414.64 42716.20 88888.00 2024-06-27 04:24:42.000 179 21635.69 414.65 42716.14 88888.00 2024-06-27 04:24:43.000 179 21635.71 414.64 42716.15 88888.00 2024-06-27 04:24:44.000 179 21635.70 414.61 42716.21 88888.00 2024-06-27 04:24:45.000 179 21635.66 414.61 42716.26 47835.87 2024-06-27 04:24:46.000 179 21635.63 414.63 42716.29 88888.00 2024-06-27 04:24:47.000 179 21635.59 414.63 42716.30 88888.00 2024-06-27 04:24:48.000 179 21635.52 414.61 42716.25 88888.00 2024-06-27 04:24:49.000 179 21635.48 414.56 42716.17 88888.00 2024-06-27 04:24:50.000 179 21635.50 414.53 42716.14 47836.15 2024-06-27 04:24:51.000 179 21635.49 414.54 42716.16 88888.00 2024-06-27 04:24:52.000 179 21635.45 414.57 42716.18 88888.00 2024-06-27 04:24:53.000 179 21635.44 414.59 42716.20 88888.00 2024-06-27 04:24:54.000 179 21635.44 414.58 42716.23 88888.00 2024-06-27 04:24:55.000 179 21635.44 414.59 42716.30 47836.46 2024-06-27 04:24:56.000 179 21635.43 414.63 42716.34 88888.00 2024-06-27 04:24:57.000 179 21635.43 414.62 42716.29 88888.00 2024-06-27 04:24:58.000 179 21635.50 414.59 42716.17 88888.00 2024-06-27 04:24:59.000 179 21635.56 414.58 42716.13 88888.00 2024-06-27 04:25:00.000 179 21635.53 414.63 42716.19 47836.29 2024-06-27 04:25:01.000 179 21635.46 414.71 42716.29 88888.00 2024-06-27 04:25:02.000 179 21635.44 414.78 42716.35 88888.00 2024-06-27 04:25:03.000 179 21635.49 414.81 42716.34 88888.00 2024-06-27 04:25:04.000 179 21635.51 414.82 42716.34 88888.00 2024-06-27 04:25:05.000 179 21635.49 414.81 42716.35 47835.80 2024-06-27 04:25:06.000 179 21635.50 414.81 42716.35 88888.00 2024-06-27 04:25:07.000 179 21635.56 414.84 42716.34 88888.00 2024-06-27 04:25:08.000 179 21635.66 414.87 42716.31 88888.00 2024-06-27 04:25:09.000 179 21635.71 414.87 42716.31 88888.00 2024-06-27 04:25:10.000 179 21635.65 414.86 42716.36 47836.05 2024-06-27 04:25:11.000 179 21635.62 414.87 42716.40 88888.00 2024-06-27 04:25:12.000 179 21635.65 414.86 42716.34 88888.00 2024-06-27 04:25:13.000 179 21635.68 414.83 42716.29 88888.00 2024-06-27 04:25:14.000 179 21635.68 414.81 42716.32 88888.00 2024-06-27 04:25:15.000 179 21635.68 414.77 42716.39 47835.95 2024-06-27 04:25:16.000 179 21635.71 414.74 42716.39 88888.00 2024-06-27 04:25:17.000 179 21635.79 414.72 42716.34 88888.00 2024-06-27 04:25:18.000 179 21635.84 414.75 42716.36 88888.00 2024-06-27 04:25:19.000 179 21635.82 414.79 42716.45 88888.00 2024-06-27 04:25:20.000 179 21635.79 414.80 42716.50 47836.30 2024-06-27 04:25:21.000 179 21635.75 414.79 42716.47 88888.00 2024-06-27 04:25:22.000 179 21635.71 414.77 42716.46 88888.00 2024-06-27 04:25:23.000 179 21635.71 414.73 42716.47 88888.00 2024-06-27 04:25:24.000 179 21635.74 414.70 42716.43 88888.00 2024-06-27 04:25:25.000 179 21635.77 414.65 42716.35 47836.09 2024-06-27 04:25:26.000 179 21635.78 414.62 42716.32 88888.00 2024-06-27 04:25:27.000 179 21635.78 414.64 42716.32 88888.00 2024-06-27 04:25:28.000 179 21635.76 414.69 42716.32 88888.00 2024-06-27 04:25:29.000 179 21635.69 414.74 42716.35 88888.00 2024-06-27 04:25:30.000 179 21635.63 414.79 42716.41 47836.18 2024-06-27 04:25:31.000 179 21635.61 414.79 42716.44 88888.00 2024-06-27 04:25:32.000 179 21635.62 414.77 42716.41 88888.00 2024-06-27 04:25:33.000 179 21635.66 414.80 42716.36 88888.00 2024-06-27 04:25:34.000 179 21635.68 414.86 42716.34 88888.00 2024-06-27 04:25:35.000 179 21635.67 414.88 42716.41 47836.24 2024-06-27 04:25:36.000 179 21635.70 414.82 42716.47 88888.00 2024-06-27 04:25:37.000 179 21635.78 414.79 42716.44 88888.00 2024-06-27 04:25:38.000 179 21635.80 414.81 42716.38 88888.00 2024-06-27 04:25:39.000 179 99999.00 99999.00 99999.00 88888.00 2024-06-27 04:25:40.000 179 21635.71 414.84 42716.36 47836.14 2024-06-27 04:25:41.000 179 21635.72 414.88 42716.49 88888.00 2024-06-27 04:25:42.000 179 99999.00 99999.00 99999.00 88888.00 2024-06-27 04:25:43.000 179 21635.78 414.88 42716.50 88888.00 2024-06-27 04:25:44.000 179 21635.78 414.88 42716.49 88888.00 2024-06-27 04:25:45.000 179 21635.78 414.89 42716.46 47836.46 2024-06-27 04:25:46.000 179 21635.83 414.89 42716.41 88888.00 2024-06-27 04:25:47.000 179 21635.90 414.90 42716.44 88888.00 2024-06-27 04:25:48.000 179 21635.90 414.91 42716.50 88888.00 2024-06-27 04:25:49.000 179 21635.85 414.88 42716.54 88888.00 2024-06-27 04:25:50.000 179 21635.83 414.85 42716.57 47836.27 2024-06-27 04:25:51.000 179 21635.82 414.84 42716.55 88888.00 2024-06-27 04:25:52.000 179 21635.83 414.83 42716.49 88888.00 2024-06-27 04:25:53.000 179 21635.89 414.81 42716.45 88888.00 2024-06-27 04:25:54.000 179 21635.95 414.76 42716.43 88888.00 2024-06-27 04:25:55.000 179 21635.94 414.72 42716.40 47836.35 2024-06-27 04:25:56.000 179 21635.89 414.73 42716.36 88888.00 2024-06-27 04:25:57.000 179 21635.87 414.75 42716.29 88888.00 2024-06-27 04:25:58.000 179 21635.91 414.73 42716.24 88888.00 2024-06-27 04:25:59.000 179 21635.92 414.71 42716.25 88888.00 2024-06-27 04:26:00.000 179 21635.82 414.73 42716.29 47835.82 2024-06-27 04:26:01.000 179 21635.75 414.76 42716.33 88888.00 2024-06-27 04:26:02.000 179 21635.83 414.76 42716.32 88888.00 2024-06-27 04:26:03.000 179 21635.93 414.70 42716.29 88888.00 2024-06-27 04:26:04.000 179 21635.94 414.68 42716.31 88888.00 2024-06-27 04:26:05.000 179 21635.90 414.72 42716.31 47836.55 2024-06-27 04:26:06.000 179 21635.89 414.72 42716.24 88888.00 2024-06-27 04:26:07.000 179 21635.89 414.70 42716.23 88888.00 2024-06-27 04:26:08.000 179 21635.87 414.70 42716.32 88888.00 2024-06-27 04:26:09.000 179 21635.89 414.74 42716.38 88888.00 2024-06-27 04:26:10.000 179 21635.94 414.78 42716.36 47836.08 2024-06-27 04:26:11.000 179 21635.94 414.80 42716.32 88888.00 2024-06-27 04:26:12.000 179 21635.88 414.77 42716.28 88888.00 2024-06-27 04:26:13.000 179 21635.82 414.73 42716.30 88888.00 2024-06-27 04:26:14.000 179 21635.81 414.75 42716.35 88888.00 2024-06-27 04:26:15.000 179 21635.84 414.82 42716.37 47836.36 2024-06-27 04:26:16.000 179 21635.86 414.88 42716.35 88888.00 2024-06-27 04:26:17.000 179 21635.86 414.88 42716.35 88888.00 2024-06-27 04:26:18.000 179 21635.85 414.86 42716.34 88888.00 2024-06-27 04:26:19.000 179 21635.84 414.85 42716.33 88888.00 2024-06-27 04:26:20.000 179 21635.85 414.85 42716.31 47835.84 2024-06-27 04:26:21.000 179 21635.88 414.84 42716.27 88888.00 2024-06-27 04:26:22.000 179 21635.91 414.80 42716.23 88888.00 2024-06-27 04:26:23.000 179 21635.94 414.74 42716.23 88888.00 2024-06-27 04:26:24.000 179 21635.95 414.71 42716.27 88888.00 2024-06-27 04:26:25.000 179 21635.91 414.72 42716.33 99999.00 2024-06-27 04:26:26.000 179 21635.91 414.72 42716.37 99999.00 2024-06-27 04:26:27.000 179 21635.97 414.72 42716.36 99999.00 2024-06-27 04:26:28.000 179 21635.99 414.72 42716.33 99999.00 2024-06-27 04:26:29.000 179 21635.96 414.71 42716.28 99999.00 2024-06-27 04:26:30.000 179 21635.92 414.71 42716.24 47836.22 2024-06-27 04:26:31.000 179 21635.88 414.73 42716.28 88888.00 2024-06-27 04:26:32.000 179 21635.92 414.71 42716.31 88888.00 2024-06-27 04:26:33.000 179 21636.02 414.68 42716.26 88888.00 2024-06-27 04:26:34.000 179 21636.04 414.72 42716.21 88888.00 2024-06-27 04:26:35.000 179 21635.97 414.79 42716.22 47836.05 2024-06-27 04:26:36.000 179 21635.92 414.81 42716.23 88888.00 2024-06-27 04:26:37.000 179 21635.94 414.79 42716.21 88888.00 2024-06-27 04:26:38.000 179 21635.93 414.77 42716.24 88888.00 2024-06-27 04:26:39.000 179 21635.88 414.78 42716.31 88888.00 2024-06-27 04:26:40.000 179 21635.90 414.81 42716.31 47836.09 2024-06-27 04:26:41.000 179 21635.97 414.84 42716.28 88888.00 2024-06-27 04:26:42.000 179 21636.01 414.85 42716.27 88888.00 2024-06-27 04:26:43.000 179 21636.05 414.88 42716.28 88888.00 2024-06-27 04:26:44.000 179 21636.08 414.91 42716.27 88888.00 2024-06-27 04:26:45.000 179 21636.06 414.93 42716.26 47836.50 2024-06-27 04:26:46.000 179 21636.01 414.96 42716.28 88888.00 2024-06-27 04:26:47.000 179 21635.97 414.99 42716.31 88888.00 2024-06-27 04:26:48.000 179 21635.97 415.03 42716.33 88888.00 2024-06-27 04:26:49.000 179 21635.93 415.06 42716.36 88888.00 2024-06-27 04:26:50.000 179 21635.84 415.06 42716.40 47836.12 2024-06-27 04:26:51.000 179 21635.78 415.04 42716.43 88888.00 2024-06-27 04:26:52.000 179 21635.75 415.05 42716.44 88888.00 2024-06-27 04:26:53.000 179 21635.73 415.08 42716.46 88888.00 2024-06-27 04:26:54.000 179 21635.71 415.08 42716.43 88888.00 2024-06-27 04:26:55.000 179 21635.70 415.06 42716.36 47836.25 2024-06-27 04:26:56.000 179 21635.72 415.04 42716.32 88888.00 2024-06-27 04:26:57.000 179 21635.76 415.05 42716.34 88888.00 2024-06-27 04:26:58.000 179 21635.81 415.07 42716.35 88888.00 2024-06-27 04:26:59.000 179 21635.84 415.09 42716.35 88888.00 2024-06-27 04:27:00.000 179 21635.79 415.09 42716.39 47836.25 2024-06-27 04:27:01.000 179 21635.77 415.06 42716.41 88888.00 2024-06-27 04:27:02.000 179 21635.79 415.03 42716.36 88888.00 2024-06-27 04:27:03.000 179 21635.76 415.01 42716.34 88888.00 2024-06-27 04:27:04.000 179 21635.74 415.01 42716.39 88888.00 2024-06-27 04:27:05.000 179 21635.75 415.00 42716.41 47836.32 2024-06-27 04:27:06.000 179 21635.73 415.00 42716.38 88888.00 2024-06-27 04:27:07.000 179 21635.70 415.02 42716.38 88888.00 2024-06-27 04:27:08.000 179 21635.72 415.06 42716.44 88888.00 2024-06-27 04:27:09.000 179 21635.76 415.09 42716.50 88888.00 2024-06-27 04:27:10.000 179 21635.81 415.11 42716.46 47836.18 2024-06-27 04:27:11.000 179 21635.82 415.09 42716.41 88888.00 2024-06-27 04:27:12.000 179 21635.77 415.04 42716.44 88888.00 2024-06-27 04:27:13.000 179 21635.74 414.98 42716.47 88888.00 2024-06-27 04:27:14.000 179 21635.79 414.96 42716.41 88888.00 2024-06-27 04:27:15.000 179 21635.84 415.01 42716.35 47836.36 2024-06-27 04:27:16.000 179 21635.80 415.04 42716.39 88888.00 2024-06-27 04:27:17.000 179 21635.76 415.03 42716.47 88888.00 2024-06-27 04:27:18.000 179 21635.77 414.97 42716.49 88888.00 2024-06-27 04:27:19.000 179 21635.78 414.91 42716.46 88888.00 2024-06-27 04:27:20.000 179 21635.77 414.89 42716.46 47836.13 2024-06-27 04:27:21.000 179 21635.76 414.89 42716.47 88888.00 2024-06-27 04:27:22.000 179 21635.74 414.85 42716.47 88888.00 2024-06-27 04:27:23.000 179 21635.72 414.83 42716.45 88888.00 2024-06-27 04:27:24.000 179 21635.76 414.87 42716.48 88888.00 2024-06-27 04:27:25.000 179 21635.88 414.93 42716.52 47836.06 2024-06-27 04:27:26.000 179 21636.01 414.92 42716.49 88888.00 2024-06-27 04:27:27.000 179 21636.04 414.91 42716.47 88888.00 2024-06-27 04:27:28.000 179 21636.00 414.91 42716.47 88888.00 2024-06-27 04:27:29.000 179 21635.98 414.90 42716.47 88888.00 2024-06-27 04:27:30.000 179 21635.94 414.89 42716.48 47836.17 2024-06-27 04:27:31.000 179 21635.86 414.94 42716.50 88888.00 2024-06-27 04:27:32.000 179 21635.85 414.99 42716.50 88888.00 2024-06-27 04:27:33.000 179 21635.86 415.00 42716.48 88888.00 2024-06-27 04:27:34.000 179 21635.80 415.00 42716.52 88888.00 2024-06-27 04:27:35.000 179 21635.72 415.02 42716.59 47836.98 2024-06-27 04:27:36.000 179 21635.68 415.02 42716.64 88888.00 2024-06-27 04:27:37.000 179 21635.70 414.99 42716.62 88888.00 2024-06-27 04:27:38.000 179 21635.79 414.99 42716.54 88888.00 2024-06-27 04:27:39.000 179 21635.85 415.02 42716.49 88888.00 2024-06-27 04:27:40.000 179 21635.81 415.05 42716.52 47836.11 2024-06-27 04:27:41.000 179 21635.74 415.05 42716.51 88888.00 2024-06-27 04:27:42.000 179 21635.75 415.02 42716.39 88888.00 2024-06-27 04:27:43.000 179 21635.75 415.02 42716.36 88888.00 2024-06-27 04:27:44.000 179 21635.70 415.02 42716.43 88888.00 2024-06-27 04:27:45.000 179 21635.70 414.98 42716.45 47836.59 2024-06-27 04:27:46.000 179 21635.73 414.96 42716.48 88888.00 2024-06-27 04:27:47.000 179 21635.71 415.00 42716.55 88888.00 2024-06-27 04:27:48.000 179 21635.71 415.02 42716.54 88888.00 2024-06-27 04:27:49.000 179 21635.74 415.01 42716.46 88888.00 2024-06-27 04:27:50.000 179 21635.73 414.99 42716.45 47836.44 2024-06-27 04:27:51.000 179 21635.72 414.97 42716.50 88888.00 2024-06-27 04:27:52.000 179 21635.75 414.96 42716.50 88888.00 2024-06-27 04:27:53.000 179 21635.76 414.99 42716.47 88888.00 2024-06-27 04:27:54.000 179 21635.74 415.05 42716.47 88888.00 2024-06-27 04:27:55.000 179 21635.73 415.11 42716.50 47836.54 2024-06-27 04:27:56.000 179 21635.74 415.12 42716.54 88888.00 2024-06-27 04:27:57.000 179 21635.74 415.11 42716.56 88888.00 2024-06-27 04:27:58.000 179 21635.75 415.07 42716.54 88888.00 2024-06-27 04:27:59.000 179 21635.83 415.01 42716.48 88888.00 2024-06-27 04:28:00.000 179 21635.88 415.04 42716.51 47836.64 2024-06-27 04:28:01.000 179 21635.84 415.09 42716.57 88888.00 2024-06-27 04:28:02.000 179 21635.85 415.07 42716.52 88888.00 2024-06-27 04:28:03.000 179 21635.94 415.04 42716.46 88888.00 2024-06-27 04:28:04.000 179 21635.97 415.08 42716.47 88888.00 2024-06-27 04:28:05.000 179 21635.99 415.12 42716.47 47836.30 2024-06-27 04:28:06.000 179 21635.97 415.12 42716.42 88888.00 2024-06-27 04:28:07.000 179 21635.90 415.11 42716.38 88888.00 2024-06-27 04:28:08.000 179 21635.87 415.08 42716.35 88888.00 2024-06-27 04:28:09.000 179 21635.87 414.99 42716.34 88888.00 2024-06-27 04:28:10.000 179 21635.85 414.92 42716.38 47836.34 2024-06-27 04:28:11.000 179 21635.87 414.88 42716.38 88888.00 2024-06-27 04:28:12.000 179 21635.97 414.83 42716.33 88888.00 2024-06-27 04:28:13.000 179 21636.00 414.84 42716.31 88888.00 2024-06-27 04:28:14.000 179 21635.98 414.89 42716.35 88888.00 2024-06-27 04:28:15.000 179 21636.02 414.92 42716.38 47836.38 2024-06-27 04:28:16.000 179 21636.07 414.94 42716.37 88888.00 2024-06-27 04:28:17.000 179 21636.03 414.97 42716.38 88888.00 2024-06-27 04:28:18.000 179 21635.98 414.97 42716.40 88888.00 2024-06-27 04:28:19.000 179 21635.95 414.95 42716.45 88888.00 2024-06-27 04:28:20.000 179 21635.98 414.91 42716.51 99999.00 2024-06-27 04:28:21.000 179 21636.01 414.89 42716.50 99999.00 2024-06-27 04:28:22.000 179 21636.06 414.94 42716.44 99999.00 2024-06-27 04:28:23.000 179 21636.10 415.05 42716.45 99999.00 2024-06-27 04:28:24.000 179 21636.14 415.09 42716.46 99999.00 2024-06-27 04:28:25.000 179 21636.18 415.07 42716.39 47836.45 2024-06-27 04:28:26.000 179 21636.16 415.04 42716.31 88888.00 2024-06-27 04:28:27.000 179 21636.08 415.00 42716.34 88888.00 2024-06-27 04:28:28.000 179 21636.00 414.99 42716.44 88888.00 2024-06-27 04:28:29.000 179 21635.99 414.98 42716.50 88888.00 2024-06-27 04:28:30.000 179 21635.99 415.00 42716.54 47836.44 2024-06-27 04:28:31.000 179 21635.97 415.04 42716.57 88888.00 2024-06-27 04:28:32.000 179 21635.95 415.04 42716.54 88888.00 2024-06-27 04:28:33.000 179 21635.97 415.01 42716.49 88888.00 2024-06-27 04:28:34.000 179 21635.97 415.02 42716.52 88888.00 2024-06-27 04:28:35.000 179 21635.94 415.07 42716.57 47836.63 2024-06-27 04:28:36.000 179 21635.93 415.11 42716.57 88888.00 2024-06-27 04:28:37.000 179 21635.91 415.14 42716.53 88888.00 2024-06-27 04:28:38.000 179 21635.88 415.19 42716.52 88888.00 2024-06-27 04:28:39.000 179 21635.89 415.19 42716.51 88888.00 2024-06-27 04:28:40.000 179 21635.95 415.15 42716.50 47836.43 2024-06-27 04:28:41.000 179 21635.99 415.13 42716.52 88888.00 2024-06-27 04:28:42.000 179 21635.99 415.14 42716.55 88888.00 2024-06-27 04:28:43.000 179 21636.01 415.15 42716.54 88888.00 2024-06-27 04:28:44.000 179 21636.06 415.10 42716.53 88888.00 2024-06-27 04:28:45.000 179 21636.09 415.06 42716.56 47836.53 2024-06-27 04:28:46.000 179 21636.12 415.07 42716.56 88888.00 2024-06-27 04:28:47.000 179 21636.19 415.10 42716.46 88888.00 2024-06-27 04:28:48.000 179 21636.24 415.08 42716.38 88888.00 2024-06-27 04:28:49.000 179 21636.24 415.10 42716.41 88888.00 2024-06-27 04:28:50.000 179 21636.22 415.17 42716.47 47836.56 2024-06-27 04:28:51.000 179 21636.20 415.20 42716.50 88888.00 2024-06-27 04:28:52.000 179 21636.20 415.17 42716.50 88888.00 2024-06-27 04:28:53.000 179 21636.21 415.15 42716.54 88888.00 2024-06-27 04:28:54.000 179 21636.23 415.15 42716.53 88888.00 2024-06-27 04:28:55.000 179 21636.29 415.14 42716.50 47836.81 2024-06-27 04:28:56.000 179 21636.32 415.10 42716.52 88888.00 2024-06-27 04:28:57.000 179 21636.33 415.03 42716.48 88888.00 2024-06-27 04:28:58.000 179 21636.32 414.98 42716.43 88888.00 2024-06-27 04:28:59.000 179 21636.31 414.97 42716.41 88888.00 2024-06-27 04:29:00.000 179 21636.30 414.98 42716.42 47836.72 2024-06-27 04:29:01.000 179 21636.29 414.96 42716.43 88888.00 2024-06-27 04:29:02.000 179 21636.29 414.94 42716.44 88888.00 2024-06-27 04:29:03.000 179 21636.31 414.93 42716.46 88888.00 2024-06-27 04:29:04.000 179 21636.37 414.91 42716.41 88888.00 2024-06-27 04:29:05.000 179 21636.37 414.89 42716.43 99999.00 2024-06-27 04:29:06.000 179 21636.24 414.95 42716.73 99999.00 2024-06-27 04:29:07.000 179 21636.14 415.05 42717.02 99999.00 2024-06-27 04:29:08.000 179 21636.15 415.09 42716.86 99999.00 2024-06-27 04:29:09.000 179 21636.23 415.07 42716.50 99999.00 2024-06-27 04:29:10.000 179 21636.31 415.04 42716.30 47836.81 2024-06-27 04:29:11.000 179 21636.34 415.05 42716.29 88888.00 2024-06-27 04:29:12.000 179 21636.31 415.10 42716.39 88888.00 2024-06-27 04:29:13.000 179 21636.29 415.10 42716.45 88888.00 2024-06-27 04:29:14.000 179 21636.34 415.06 42716.37 88888.00 2024-06-27 04:29:15.000 179 21636.40 415.03 42716.31 47836.72 2024-06-27 04:29:16.000 179 21636.38 415.05 42716.34 88888.00 2024-06-27 04:29:17.000 179 21636.31 415.05 42716.46 88888.00 2024-06-27 04:29:18.000 179 21636.23 415.06 42716.52 88888.00 2024-06-27 04:29:19.000 179 21636.17 415.06 42716.47 88888.00 2024-06-27 04:29:20.000 179 21636.19 415.07 42716.38 47836.37 2024-06-27 04:29:21.000 179 21636.24 415.09 42716.34 88888.00 2024-06-27 04:29:22.000 179 21636.26 415.14 42716.36 88888.00 2024-06-27 04:29:23.000 179 21636.27 415.17 42716.39 88888.00 2024-06-27 04:29:24.000 179 21636.26 415.13 42716.43 88888.00 2024-06-27 04:29:25.000 179 21636.27 415.09 42716.44 47836.72 2024-06-27 04:29:26.000 179 21636.31 415.09 42716.41 88888.00 2024-06-27 04:29:27.000 179 21636.28 415.07 42716.37 88888.00 2024-06-27 04:29:28.000 179 21636.21 415.05 42716.38 88888.00 2024-06-27 04:29:29.000 179 21636.17 415.05 42716.40 88888.00 2024-06-27 04:29:30.000 179 21636.19 415.07 42716.39 47836.21 2024-06-27 04:29:31.000 179 21636.24 415.07 42716.39 88888.00 2024-06-27 04:29:32.000 179 21636.25 415.06 42716.41 88888.00 2024-06-27 04:29:33.000 179 21636.24 415.02 42716.41 88888.00 2024-06-27 04:29:34.000 179 21636.29 414.99 42716.39 88888.00 2024-06-27 04:29:35.000 179 21636.35 414.99 42716.38 47836.42 2024-06-27 04:29:36.000 179 21636.36 415.01 42716.35 88888.00 2024-06-27 04:29:37.000 179 21636.32 414.99 42716.32 88888.00 2024-06-27 04:29:38.000 179 21636.29 414.95 42716.32 88888.00 2024-06-27 04:29:39.000 179 21636.27 414.97 42716.36 88888.00 2024-06-27 04:29:40.000 179 21636.26 415.00 42716.35 47836.72 2024-06-27 04:29:41.000 179 21636.30 415.00 42716.28 88888.00 2024-06-27 04:29:42.000 179 21636.35 415.01 42716.24 88888.00 2024-06-27 04:29:43.000 179 21636.36 415.07 42716.30 88888.00 2024-06-27 04:29:44.000 179 21636.31 415.07 42716.36 88888.00 2024-06-27 04:29:45.000 179 21636.29 415.06 42716.35 47836.81 2024-06-27 04:29:46.000 179 21636.34 415.08 42716.28 88888.00 2024-06-27 04:29:47.000 179 21636.38 415.11 42716.27 88888.00 2024-06-27 04:29:48.000 179 21636.33 415.12 42716.34 88888.00 2024-06-27 04:29:49.000 179 21636.28 415.09 42716.40 88888.00 2024-06-27 04:29:50.000 179 21636.34 415.01 42716.35 99999.00 2024-06-27 04:29:51.000 179 21636.43 414.96 42716.26 99999.00 2024-06-27 04:29:52.000 179 21636.43 414.97 42716.24 99999.00 2024-06-27 04:29:53.000 179 21636.38 415.04 42716.32 99999.00 2024-06-27 04:29:54.000 179 21636.37 415.11 42716.35 99999.00 2024-06-27 04:29:55.000 179 21636.41 415.10 42716.25 47836.59 2024-06-27 04:29:56.000 179 21636.42 415.10 42716.16 88888.00 2024-06-27 04:29:57.000 179 21636.38 415.14 42716.23 88888.00 2024-06-27 04:29:58.000 179 21636.32 415.12 42716.34 88888.00 2024-06-27 04:29:59.000 179 21636.30 415.07 42716.40 88888.00 2024-06-27 04:30:00.000 179 21636.29 415.04 42716.41 47836.29 2024-06-27 04:30:01.000 179 21636.33 415.04 42716.39 88888.00 2024-06-27 04:30:02.000 179 21636.40 415.04 42716.36 88888.00 2024-06-27 04:30:03.000 179 21636.45 415.00 42716.32 88888.00 2024-06-27 04:30:04.000 179 21636.44 414.98 42716.34 88888.00 2024-06-27 04:30:05.000 179 21636.45 415.04 42716.38 47836.49 2024-06-27 04:30:06.000 179 21636.50 415.11 42716.38 88888.00 2024-06-27 04:30:07.000 179 21636.52 415.13 42716.39 88888.00 2024-06-27 04:30:08.000 179 21636.53 415.12 42716.43 88888.00 2024-06-27 04:30:09.000 179 21636.59 415.11 42716.41 88888.00 2024-06-27 04:30:10.000 179 21636.62 415.10 42716.38 47836.74 2024-06-27 04:30:11.000 179 21636.58 415.08 42716.36 88888.00 2024-06-27 04:30:12.000 179 21636.54 415.08 42716.35 88888.00 2024-06-27 04:30:13.000 179 21636.56 415.11 42716.34 88888.00 2024-06-27 04:30:14.000 179 21636.54 415.09 42716.36 88888.00 2024-06-27 04:30:15.000 179 21636.46 415.09 42716.41 99999.00 2024-06-27 04:30:16.000 179 21636.43 415.10 42716.41 99999.00 2024-06-27 04:30:17.000 179 21636.47 415.09 42716.36 99999.00 2024-06-27 04:30:18.000 179 21636.51 415.07 42716.34 99999.00 2024-06-27 04:30:19.000 179 21636.54 415.06 42716.34 99999.00 2024-06-27 04:30:20.000 179 21636.59 415.04 42716.29 47836.57 2024-06-27 04:30:21.000 179 21636.60 415.04 42716.26 88888.00 2024-06-27 04:30:22.000 179 21636.55 415.05 42716.29 88888.00 2024-06-27 04:30:23.000 179 21636.48 415.06 42716.33 88888.00 2024-06-27 04:30:24.000 179 21636.47 415.06 42716.33 88888.00 2024-06-27 04:30:25.000 179 21636.50 415.06 42716.30 47836.79 2024-06-27 04:30:26.000 179 21636.52 415.06 42716.25 88888.00 2024-06-27 04:30:27.000 179 21636.53 415.09 42716.25 88888.00 2024-06-27 04:30:28.000 179 21636.50 415.12 42716.28 88888.00 2024-06-27 04:30:29.000 179 21636.50 415.12 42716.28 88888.00 2024-06-27 04:30:30.000 179 21636.53 415.08 42716.23 47836.51 2024-06-27 04:30:31.000 179 21636.52 415.03 42716.22 88888.00 2024-06-27 04:30:32.000 179 21636.44 415.06 42716.30 88888.00 2024-06-27 04:30:33.000 179 21636.38 415.12 42716.35 88888.00 2024-06-27 04:30:34.000 179 21636.40 415.12 42716.32 88888.00 2024-06-27 04:30:35.000 179 21636.46 415.12 42716.31 47836.91 2024-06-27 04:30:36.000 179 21636.52 415.11 42716.28 88888.00 2024-06-27 04:30:37.000 179 21636.58 415.09 42716.26 88888.00 2024-06-27 04:30:38.000 179 21636.59 415.12 42716.31 88888.00 2024-06-27 04:30:39.000 179 21636.51 415.17 42716.38 88888.00 2024-06-27 04:30:40.000 179 21636.47 415.19 42716.41 47836.74 2024-06-27 04:30:41.000 179 21636.54 415.15 42716.36 88888.00 2024-06-27 04:30:42.000 179 21636.59 415.12 42716.30 88888.00 2024-06-27 04:30:43.000 179 21636.53 415.14 42716.31 88888.00 2024-06-27 04:30:44.000 179 21636.47 415.20 42716.36 88888.00 2024-06-27 04:30:45.000 179 21636.47 415.22 42716.34 47836.88 2024-06-27 04:30:46.000 179 21636.45 415.19 42716.32 88888.00 2024-06-27 04:30:47.000 179 21636.42 415.15 42716.32 88888.00 2024-06-27 04:30:48.000 179 21636.45 415.14 42716.32 88888.00 2024-06-27 04:30:49.000 179 21636.56 415.17 42716.31 88888.00 2024-06-27 04:30:50.000 179 21636.65 415.15 42716.26 47836.74 2024-06-27 04:30:51.000 179 21636.63 415.07 42716.20 88888.00 2024-06-27 04:30:52.000 179 21636.59 415.01 42716.22 88888.00 2024-06-27 04:30:53.000 179 21636.60 415.03 42716.31 88888.00 2024-06-27 04:30:54.000 179 21636.65 415.11 42716.38 88888.00 2024-06-27 04:30:55.000 179 21636.65 415.13 42716.38 47836.90 2024-06-27 04:30:56.000 179 21636.63 415.09 42716.39 88888.00 2024-06-27 04:30:57.000 179 21636.65 415.07 42716.40 88888.00 2024-06-27 04:30:58.000 179 21636.67 415.09 42716.40 88888.00 2024-06-27 04:30:59.000 179 21636.62 415.08 42716.38 88888.00 2024-06-27 04:31:00.000 179 21636.59 415.07 42716.36 99999.00 2024-06-27 04:31:01.000 179 21636.60 415.07 42716.33 99999.00 2024-06-27 04:31:02.000 179 21636.60 415.09 42716.34 99999.00 2024-06-27 04:31:03.000 179 21636.56 415.13 42716.39 99999.00 2024-06-27 04:31:04.000 179 21636.55 415.16 42716.40 99999.00 2024-06-27 04:31:05.000 179 21636.64 415.16 42716.34 47836.66 2024-06-27 04:31:06.000 179 21636.69 415.13 42716.34 88888.00 2024-06-27 04:31:07.000 179 21636.67 415.09 42716.39 88888.00 2024-06-27 04:31:08.000 179 21636.66 415.05 42716.40 88888.00 2024-06-27 04:31:09.000 179 21636.66 415.06 42716.42 88888.00 2024-06-27 04:31:10.000 179 21636.68 415.11 42716.45 47836.64 2024-06-27 04:31:11.000 179 21636.71 415.16 42716.44 88888.00 2024-06-27 04:31:12.000 179 21636.70 415.19 42716.43 88888.00 2024-06-27 04:31:13.000 179 21636.67 415.24 42716.47 88888.00 2024-06-27 04:31:14.000 179 21636.67 415.29 42716.47 88888.00 2024-06-27 04:31:15.000 179 21636.67 415.28 42716.41 47836.46 2024-06-27 04:31:16.000 179 21636.66 415.26 42716.36 88888.00 2024-06-27 04:31:17.000 179 21636.62 415.27 42716.38 88888.00 2024-06-27 04:31:18.000 179 21636.64 415.28 42716.39 88888.00 2024-06-27 04:31:19.000 179 21636.69 415.28 42716.32 88888.00 2024-06-27 04:31:20.000 179 21636.71 415.27 42716.23 47836.48 2024-06-27 04:31:21.000 179 21636.69 415.25 42716.25 88888.00 2024-06-27 04:31:22.000 179 21636.65 415.22 42716.33 88888.00 2024-06-27 04:31:23.000 179 21636.61 415.19 42716.37 88888.00 2024-06-27 04:31:24.000 179 21636.60 415.13 42716.34 88888.00 2024-06-27 04:31:25.000 179 21636.62 415.08 42716.29 47836.79 2024-06-27 04:31:26.000 179 21636.62 415.06 42716.29 88888.00 2024-06-27 04:31:27.000 179 21636.60 415.10 42716.31 88888.00 2024-06-27 04:31:28.000 179 21636.62 415.15 42716.31 88888.00 2024-06-27 04:31:29.000 179 21636.67 415.20 42716.23 88888.00 2024-06-27 04:31:30.000 179 21636.71 415.22 42716.17 47836.72 2024-06-27 04:31:31.000 179 21636.71 415.18 42716.16 88888.00 2024-06-27 04:31:32.000 179 21636.72 415.12 42716.17 88888.00 2024-06-27 04:31:33.000 179 21636.73 415.08 42716.19 88888.00 2024-06-27 04:31:34.000 179 21636.67 415.09 42716.23 88888.00 2024-06-27 04:31:35.000 179 21636.59 415.14 42716.24 47836.91 2024-06-27 04:31:36.000 179 21636.58 415.21 42716.21 88888.00 2024-06-27 04:31:37.000 179 21636.61 415.25 42716.18 88888.00 2024-06-27 04:31:38.000 179 21636.60 415.24 42716.21 88888.00 2024-06-27 04:31:39.000 179 21636.61 415.24 42716.27 88888.00 2024-06-27 04:31:40.000 179 21636.68 415.25 42716.30 47836.63 2024-06-27 04:31:41.000 179 21636.74 415.23 42716.30 88888.00 2024-06-27 04:31:42.000 179 21636.80 415.16 42716.26 88888.00 2024-06-27 04:31:43.000 179 21636.81 415.11 42716.18 88888.00 2024-06-27 04:31:44.000 179 21636.69 415.08 42716.16 88888.00 2024-06-27 04:31:45.000 179 21636.57 415.06 42716.21 47836.52 2024-06-27 04:31:46.000 179 21636.60 415.05 42716.24 88888.00 2024-06-27 04:31:47.000 179 21636.77 415.05 42716.22 88888.00 2024-06-27 04:31:48.000 179 21636.84 415.07 42716.19 88888.00 2024-06-27 04:31:49.000 179 21636.77 415.11 42716.19 88888.00 2024-06-27 04:31:50.000 179 21636.72 415.11 42716.21 47836.60 2024-06-27 04:31:51.000 179 21636.76 415.07 42716.23 88888.00 2024-06-27 04:31:52.000 179 21636.79 415.10 42716.26 88888.00 2024-06-27 04:31:53.000 179 21636.77 415.17 42716.30 88888.00 2024-06-27 04:31:54.000 179 21636.72 415.20 42716.38 88888.00 2024-06-27 04:31:55.000 179 21636.69 415.19 42716.45 47836.85 2024-06-27 04:31:56.000 179 21636.71 415.19 42716.40 88888.00 2024-06-27 04:31:57.000 179 21636.66 415.19 42716.36 88888.00 2024-06-27 04:31:58.000 179 21636.56 415.19 42716.34 88888.00 2024-06-27 04:31:59.000 179 21636.52 415.20 42716.31 88888.00 2024-06-27 04:32:00.000 179 21636.55 415.26 42716.31 47836.48 2024-06-27 04:32:01.000 179 21636.56 415.31 42716.35 88888.00 2024-06-27 04:32:02.000 179 21636.58 415.33 42716.37 88888.00 2024-06-27 04:32:03.000 179 21636.62 415.36 42716.37 88888.00 2024-06-27 04:32:04.000 179 21636.63 415.40 42716.40 88888.00 2024-06-27 04:32:05.000 179 21636.59 415.41 42716.45 47836.81 2024-06-27 04:32:06.000 179 21636.55 415.41 42716.47 88888.00 2024-06-27 04:32:07.000 179 21636.55 415.41 42716.47 88888.00 2024-06-27 04:32:08.000 179 21636.60 415.40 42716.43 88888.00 2024-06-27 04:32:09.000 179 21636.64 415.37 42716.36 88888.00 2024-06-27 04:32:10.000 179 21636.62 415.34 42716.33 47836.74 2024-06-27 04:32:11.000 179 21636.62 415.36 42716.39 88888.00 2024-06-27 04:32:12.000 179 21636.65 415.38 42716.49 88888.00 2024-06-27 04:32:13.000 179 21636.65 415.38 42716.53 88888.00 2024-06-27 04:32:14.000 179 21636.59 415.33 42716.49 88888.00 2024-06-27 04:32:15.000 179 21636.56 415.30 42716.44 47836.08 2024-06-27 04:32:16.000 179 21636.60 415.31 42716.45 88888.00 2024-06-27 04:32:17.000 179 21636.69 415.35 42716.46 88888.00 2024-06-27 04:32:18.000 179 21636.76 415.33 42716.44 88888.00 2024-06-27 04:32:19.000 179 21636.72 415.29 42716.41 88888.00 2024-06-27 04:32:20.000 179 21636.64 415.30 42716.45 47837.01 2024-06-27 04:32:21.000 179 21636.60 415.33 42716.48 88888.00 2024-06-27 04:32:22.000 179 21636.58 415.31 42716.45 88888.00 2024-06-27 04:32:23.000 179 21636.58 415.25 42716.41 88888.00 2024-06-27 04:32:24.000 179 21636.62 415.23 42716.37 88888.00 2024-06-27 04:32:25.000 179 21636.72 415.23 42716.32 47836.61 2024-06-27 04:32:26.000 179 21636.81 415.22 42716.29 88888.00 2024-06-27 04:32:27.000 179 21636.80 415.21 42716.30 88888.00 2024-06-27 04:32:28.000 179 21636.73 415.24 42716.31 88888.00 2024-06-27 04:32:29.000 179 21636.70 415.27 42716.31 88888.00 2024-06-27 04:32:30.000 179 21636.77 415.26 42716.23 47836.89 2024-06-27 04:32:31.000 179 21636.83 415.24 42716.20 88888.00 2024-06-27 04:32:32.000 179 21636.87 415.23 42716.27 88888.00 2024-06-27 04:32:33.000 179 21636.88 415.25 42716.34 88888.00 2024-06-27 04:32:34.000 179 21636.84 415.28 42716.38 88888.00 2024-06-27 04:32:35.000 179 21636.77 415.29 42716.45 47836.43 2024-06-27 04:32:36.000 179 21636.73 415.29 42716.52 88888.00 2024-06-27 04:32:37.000 179 21636.72 415.31 42716.54 88888.00 2024-06-27 04:32:38.000 179 21636.72 415.37 42716.55 88888.00 2024-06-27 04:32:39.000 179 21636.72 415.40 42716.59 88888.00 2024-06-27 04:32:40.000 179 21636.70 415.38 42716.59 47836.71 2024-06-27 04:32:41.000 179 21636.69 415.36 42716.54 88888.00 2024-06-27 04:32:42.000 179 21636.71 415.38 42716.47 88888.00 2024-06-27 04:32:43.000 179 21636.72 415.43 42716.46 88888.00 2024-06-27 04:32:44.000 179 21636.75 415.47 42716.53 88888.00 2024-06-27 04:32:45.000 179 21636.80 415.51 42716.63 47837.36 2024-06-27 04:32:46.000 179 21636.80 415.54 42716.66 88888.00 2024-06-27 04:32:47.000 179 21636.77 415.56 42716.57 88888.00 2024-06-27 04:32:48.000 179 21636.74 415.57 42716.46 88888.00 2024-06-27 04:32:49.000 179 21636.74 415.56 42716.40 88888.00 2024-06-27 04:32:50.000 179 21636.74 415.59 42716.43 47836.95 2024-06-27 04:32:51.000 179 21636.72 415.64 42716.52 88888.00 2024-06-27 04:32:52.000 179 21636.71 415.65 42716.57 88888.00 2024-06-27 04:32:53.000 179 21636.72 415.64 42716.57 88888.00 2024-06-27 04:32:54.000 179 21636.72 415.62 42716.54 88888.00 2024-06-27 04:32:55.000 179 21636.69 415.61 42716.53 47836.91 2024-06-27 04:32:56.000 179 21636.65 415.65 42716.57 88888.00 2024-06-27 04:32:57.000 179 21636.66 415.69 42716.61 88888.00 2024-06-27 04:32:58.000 179 21636.69 415.66 42716.64 88888.00 2024-06-27 04:32:59.000 179 21636.73 415.59 42716.66 88888.00 2024-06-27 04:33:00.000 179 21636.76 415.54 42716.60 47837.04 2024-06-27 04:33:01.000 179 21636.72 415.55 42716.57 88888.00 2024-06-27 04:33:02.000 179 21636.68 415.58 42716.64 88888.00 2024-06-27 04:33:03.000 179 21636.69 415.55 42716.64 88888.00 2024-06-27 04:33:04.000 179 21636.75 415.49 42716.59 88888.00 2024-06-27 04:33:05.000 179 21636.78 415.46 42716.59 47836.84 2024-06-27 04:33:06.000 179 21636.73 415.48 42716.62 88888.00 2024-06-27 04:33:07.000 179 21636.72 415.52 42716.62 88888.00 2024-06-27 04:33:08.000 179 21636.75 415.55 42716.61 88888.00 2024-06-27 04:33:09.000 179 21636.75 415.57 42716.62 88888.00 2024-06-27 04:33:10.000 179 21636.72 415.61 42716.66 47836.84 2024-06-27 04:33:11.000 179 21636.69 415.59 42716.66 88888.00 2024-06-27 04:33:12.000 179 21636.68 415.52 42716.61 88888.00 2024-06-27 04:33:13.000 179 21636.64 415.49 42716.61 88888.00 2024-06-27 04:33:14.000 179 21636.63 415.51 42716.57 88888.00 2024-06-27 04:33:15.000 179 21636.69 415.56 42716.55 99999.00 2024-06-27 04:33:16.000 179 21636.73 415.62 42716.62 99999.00 2024-06-27 04:33:17.000 179 21636.72 415.63 42716.67 99999.00 2024-06-27 04:33:18.000 179 21636.74 415.62 42716.64 99999.00 2024-06-27 04:33:19.000 179 21636.81 415.62 42716.55 99999.00 2024-06-27 04:33:20.000 179 21636.83 415.60 42716.52 47836.69 2024-06-27 04:33:21.000 179 21636.77 415.56 42716.59 88888.00 2024-06-27 04:33:22.000 179 21636.74 415.52 42716.62 88888.00 2024-06-27 04:33:23.000 179 21636.80 415.50 42716.56 88888.00 2024-06-27 04:33:24.000 179 21636.84 415.53 42716.53 88888.00 2024-06-27 04:33:25.000 179 21636.82 415.60 42716.59 47836.89 2024-06-27 04:33:26.000 179 21636.81 415.62 42716.62 88888.00 2024-06-27 04:33:27.000 179 21636.82 415.61 42716.56 88888.00 2024-06-27 04:33:28.000 179 21636.78 415.58 42716.53 88888.00 2024-06-27 04:33:29.000 179 21636.72 415.55 42716.60 88888.00 2024-06-27 04:33:30.000 179 21636.68 415.52 42716.68 47836.47 2024-06-27 04:33:31.000 179 21636.70 415.50 42716.66 88888.00 2024-06-27 04:33:32.000 179 21636.70 415.51 42716.62 88888.00 2024-06-27 04:33:33.000 179 21636.65 415.54 42716.60 88888.00 2024-06-27 04:33:34.000 179 21636.67 415.57 42716.59 88888.00 2024-06-27 04:33:35.000 179 21636.72 415.57 42716.57 47836.80 2024-06-27 04:33:36.000 179 21636.68 415.58 42716.60 88888.00 2024-06-27 04:33:37.000 179 21636.60 415.61 42716.67 88888.00 2024-06-27 04:33:38.000 179 21636.56 415.65 42716.69 88888.00 2024-06-27 04:33:39.000 179 21636.58 415.65 42716.68 88888.00 2024-06-27 04:33:40.000 179 21636.62 415.61 42716.68 47836.74 2024-06-27 04:33:41.000 179 21636.68 415.56 42716.68 88888.00 2024-06-27 04:33:42.000 179 21636.72 415.58 42716.68 88888.00 2024-06-27 04:33:43.000 179 21636.70 415.61 42716.71 88888.00 2024-06-27 04:33:44.000 179 21636.65 415.58 42716.73 88888.00 2024-06-27 04:33:45.000 179 21636.62 415.52 42716.71 47836.73 2024-06-27 04:33:46.000 179 21636.64 415.51 42716.67 88888.00 2024-06-27 04:33:47.000 179 21636.67 415.54 42716.68 88888.00 2024-06-27 04:33:48.000 179 21636.65 415.60 42716.71 88888.00 2024-06-27 04:33:49.000 179 21636.60 415.67 42716.74 88888.00 2024-06-27 04:33:50.000 179 21636.60 415.73 42716.73 47836.66 2024-06-27 04:33:51.000 179 21636.66 415.78 42716.70 88888.00 2024-06-27 04:33:52.000 179 21636.70 415.79 42716.71 88888.00 2024-06-27 04:33:53.000 179 21636.72 415.76 42716.70 88888.00 2024-06-27 04:33:54.000 179 21636.72 415.73 42716.66 88888.00 2024-06-27 04:33:55.000 179 21636.74 415.71 42716.66 47837.15 2024-06-27 04:33:56.000 179 21636.77 415.70 42716.69 88888.00 2024-06-27 04:33:57.000 179 21636.78 415.69 42716.70 88888.00 2024-06-27 04:33:58.000 179 21636.77 415.73 42716.73 88888.00 2024-06-27 04:33:59.000 179 21636.76 415.80 42716.76 88888.00 2024-06-27 04:34:00.000 179 21636.78 415.80 42716.69 47836.88 2024-06-27 04:34:01.000 179 21636.84 415.74 42716.63 88888.00 2024-06-27 04:34:02.000 179 21636.85 415.73 42716.69 88888.00 2024-06-27 04:34:03.000 179 21636.82 415.75 42716.78 88888.00 2024-06-27 04:34:04.000 179 21636.82 415.77 42716.81 88888.00 2024-06-27 04:34:05.000 179 21636.83 415.81 42716.81 47836.93 2024-06-27 04:34:06.000 179 21636.79 415.84 42716.79 88888.00 2024-06-27 04:34:07.000 179 21636.73 415.86 42716.77 88888.00 2024-06-27 04:34:08.000 179 21636.70 415.88 42716.80 88888.00 2024-06-27 04:34:09.000 179 21636.68 415.91 42716.82 88888.00 2024-06-27 04:34:10.000 179 21636.65 415.93 42716.75 47837.13 2024-06-27 04:34:11.000 179 21636.66 415.91 42716.64 88888.00 2024-06-27 04:34:12.000 179 21636.72 415.86 42716.59 88888.00 2024-06-27 04:34:13.000 179 21636.77 415.84 42716.66 88888.00 2024-06-27 04:34:14.000 179 21636.78 415.85 42716.81 88888.00 2024-06-27 04:34:15.000 179 21636.82 415.84 42716.86 47837.07 2024-06-27 04:34:16.000 179 21636.86 415.82 42716.83 88888.00 2024-06-27 04:34:17.000 179 21636.86 415.78 42716.79 88888.00 2024-06-27 04:34:18.000 179 21636.83 415.68 42716.72 88888.00 2024-06-27 04:34:19.000 179 21636.79 415.58 42716.68 88888.00 2024-06-27 04:34:20.000 179 21636.78 415.55 42716.67 47837.21 2024-06-27 04:34:21.000 179 21636.83 415.57 42716.66 88888.00 2024-06-27 04:34:22.000 179 21636.81 415.62 42716.66 88888.00 2024-06-27 04:34:23.000 179 21636.76 415.65 42716.66 88888.00 2024-06-27 04:34:24.000 179 21636.75 415.66 42716.65 88888.00 2024-06-27 04:34:25.000 179 21636.74 415.65 42716.69 47836.99 2024-06-27 04:34:26.000 179 21636.69 415.64 42716.72 88888.00 2024-06-27 04:34:27.000 179 21636.66 415.61 42716.70 88888.00 2024-06-27 04:34:28.000 179 21636.69 415.61 42716.66 88888.00 2024-06-27 04:34:29.000 179 21636.72 415.60 42716.62 88888.00 2024-06-27 04:34:30.000 179 21636.67 415.58 42716.59 47836.80 2024-06-27 04:34:31.000 179 21636.64 415.59 42716.60 88888.00 2024-06-27 04:34:32.000 179 21636.70 415.62 42716.58 88888.00 2024-06-27 04:34:33.000 179 21636.74 415.63 42716.61 88888.00 2024-06-27 04:34:34.000 179 21636.72 415.68 42716.68 88888.00 2024-06-27 04:34:35.000 179 21636.72 415.73 42716.69 47836.84 2024-06-27 04:34:36.000 179 21636.76 415.74 42716.62 88888.00 2024-06-27 04:34:37.000 179 21636.77 415.76 42716.56 88888.00 2024-06-27 04:34:38.000 179 21636.71 415.85 42716.64 88888.00 2024-06-27 04:34:39.000 179 21636.62 415.94 42716.77 88888.00 2024-06-27 04:34:40.000 179 21636.59 415.99 42716.81 47836.68 2024-06-27 04:34:41.000 179 21636.62 416.01 42716.78 88888.00 2024-06-27 04:34:42.000 179 21636.62 416.00 42716.76 88888.00 2024-06-27 04:34:43.000 179 21636.59 415.98 42716.77 88888.00 2024-06-27 04:34:44.000 179 21636.56 416.00 42716.80 88888.00 2024-06-27 04:34:45.000 179 21636.53 416.04 42716.84 47837.46 2024-06-27 04:34:46.000 179 21636.54 416.08 42716.88 88888.00 2024-06-27 04:34:47.000 179 21636.57 416.13 42716.94 88888.00 2024-06-27 04:34:48.000 179 21636.59 416.18 42716.99 88888.00 2024-06-27 04:34:49.000 179 21636.64 416.17 42716.98 88888.00 2024-06-27 04:34:50.000 179 21636.71 416.15 42716.94 47837.28 2024-06-27 04:34:51.000 179 21636.70 416.12 42716.93 88888.00 2024-06-27 04:34:52.000 179 21636.63 416.08 42716.92 88888.00 2024-06-27 04:34:53.000 179 21636.61 416.04 42716.87 88888.00 2024-06-27 04:34:54.000 179 21636.66 416.01 42716.82 88888.00 2024-06-27 04:34:55.000 179 21636.68 416.03 42716.83 47837.23 2024-06-27 04:34:56.000 179 21636.67 416.05 42716.89 88888.00 2024-06-27 04:34:57.000 179 21636.72 416.03 42716.90 88888.00 2024-06-27 04:34:58.000 179 21636.80 416.01 42716.88 88888.00 2024-06-27 04:34:59.000 179 21636.81 416.00 42716.84 88888.00 2024-06-27 04:35:00.000 179 21636.75 415.97 42716.83 47837.61 2024-06-27 04:35:01.000 179 21636.72 415.95 42716.84 88888.00 2024-06-27 04:35:02.000 179 21636.74 415.94 42716.83 88888.00 2024-06-27 04:35:03.000 179 21636.77 415.92 42716.81 88888.00 2024-06-27 04:35:04.000 179 21636.82 415.91 42716.80 88888.00 2024-06-27 04:35:05.000 179 21636.85 415.92 42716.82 47837.20 2024-06-27 04:35:06.000 179 21636.85 415.92 42716.86 88888.00 2024-06-27 04:35:07.000 179 21636.85 415.85 42716.88 88888.00 2024-06-27 04:35:08.000 179 21636.81 415.76 42716.83 88888.00 2024-06-27 04:35:09.000 179 21636.77 415.74 42716.78 88888.00 2024-06-27 04:35:10.000 179 21636.78 415.78 42716.73 47836.95 2024-06-27 04:35:11.000 179 21636.84 415.76 42716.67 88888.00 2024-06-27 04:35:12.000 179 21636.91 415.71 42716.63 88888.00 2024-06-27 04:35:13.000 179 21636.92 415.73 42716.67 88888.00 2024-06-27 04:35:14.000 179 21636.91 415.80 42716.72 88888.00 2024-06-27 04:35:15.000 179 21636.92 415.79 42716.70 47837.21 2024-06-27 04:35:16.000 179 21636.88 415.74 42716.66 88888.00 2024-06-27 04:35:17.000 179 21636.82 415.72 42716.67 88888.00 2024-06-27 04:35:18.000 179 21636.84 415.77 42716.71 88888.00 2024-06-27 04:35:19.000 179 21636.90 415.83 42716.70 88888.00 2024-06-27 04:35:20.000 179 21636.94 415.82 42716.66 47836.90 2024-06-27 04:35:21.000 179 21636.94 415.85 42716.64 88888.00 2024-06-27 04:35:22.000 179 21636.91 415.94 42716.69 88888.00 2024-06-27 04:35:23.000 179 21636.87 416.01 42716.78 88888.00 2024-06-27 04:35:24.000 179 21636.84 416.03 42716.86 88888.00 2024-06-27 04:35:25.000 179 21636.87 416.03 42716.86 47837.28 2024-06-27 04:35:26.000 179 21636.86 416.06 42716.81 88888.00 2024-06-27 04:35:27.000 179 21636.79 416.08 42716.77 88888.00 2024-06-27 04:35:28.000 179 21636.76 416.08 42716.81 88888.00 2024-06-27 04:35:29.000 179 21636.76 416.07 42716.89 88888.00 2024-06-27 04:35:30.000 179 21636.76 416.06 42716.95 47837.35 2024-06-27 04:35:31.000 179 21636.78 416.07 42716.95 88888.00 2024-06-27 04:35:32.000 179 21636.80 416.09 42716.93 88888.00 2024-06-27 04:35:33.000 179 21636.81 416.07 42716.87 88888.00 2024-06-27 04:35:34.000 179 21636.84 416.06 42716.82 88888.00 2024-06-27 04:35:35.000 179 21636.83 416.07 42716.83 47837.05 2024-06-27 04:35:36.000 179 21636.81 416.07 42716.83 88888.00 2024-06-27 04:35:37.000 179 21636.87 416.06 42716.79 88888.00 2024-06-27 04:35:38.000 179 21636.92 416.06 42716.77 88888.00 2024-06-27 04:35:39.000 179 21636.90 416.08 42716.86 88888.00 2024-06-27 04:35:40.000 179 21636.90 416.08 42716.95 47836.88 2024-06-27 04:35:41.000 179 21636.93 416.03 42716.93 88888.00 2024-06-27 04:35:42.000 179 21636.94 415.97 42716.86 88888.00 2024-06-27 04:35:43.000 179 21636.97 415.93 42716.79 88888.00 2024-06-27 04:35:44.000 179 21637.03 415.88 42716.72 88888.00 2024-06-27 04:35:45.000 179 21637.06 415.85 42716.73 47837.48 2024-06-27 04:35:46.000 179 21637.04 415.85 42716.79 88888.00 2024-06-27 04:35:47.000 179 21637.06 415.87 42716.77 88888.00 2024-06-27 04:35:48.000 179 21637.09 415.89 42716.73 88888.00 2024-06-27 04:35:49.000 179 21637.08 415.89 42716.71 88888.00 2024-06-27 04:35:50.000 179 21637.07 415.86 42716.67 47837.37 2024-06-27 04:35:51.000 179 21637.07 415.82 42716.63 88888.00 2024-06-27 04:35:52.000 179 21637.05 415.82 42716.65 88888.00 2024-06-27 04:35:53.000 179 21637.02 415.88 42716.71 88888.00 2024-06-27 04:35:54.000 179 21636.97 415.93 42716.76 88888.00 2024-06-27 04:35:55.000 179 21636.96 415.93 42716.79 47837.53 2024-06-27 04:35:56.000 179 21637.03 415.93 42716.75 88888.00 2024-06-27 04:35:57.000 179 21637.05 415.95 42716.71 88888.00 2024-06-27 04:35:58.000 179 21636.95 415.97 42716.74 88888.00 2024-06-27 04:35:59.000 179 21636.85 415.99 42716.80 88888.00 2024-06-27 04:36:00.000 179 21636.85 415.98 42716.82 47837.15 2024-06-27 04:36:01.000 179 21636.91 415.99 42716.81 88888.00 2024-06-27 04:36:02.000 179 21636.96 416.05 42716.79 88888.00 2024-06-27 04:36:03.000 179 21636.98 416.09 42716.80 88888.00 2024-06-27 04:36:04.000 179 21636.99 416.10 42716.81 88888.00 2024-06-27 04:36:05.000 179 21637.00 416.13 42716.82 47837.39 2024-06-27 04:36:06.000 179 21636.93 416.15 42716.86 88888.00 2024-06-27 04:36:07.000 179 21636.89 416.12 42716.86 88888.00 2024-06-27 04:36:08.000 179 21636.93 416.06 42716.82 88888.00 2024-06-27 04:36:09.000 179 21636.95 416.07 42716.82 88888.00 2024-06-27 04:36:10.000 179 21636.90 416.12 42716.86 47837.10 2024-06-27 04:36:11.000 179 21636.85 416.18 42716.88 88888.00 2024-06-27 04:36:12.000 179 21636.84 416.21 42716.87 88888.00 2024-06-27 04:36:13.000 179 21636.85 416.20 42716.87 88888.00 2024-06-27 04:36:14.000 179 21636.90 416.17 42716.84 88888.00 2024-06-27 04:36:15.000 179 21636.94 416.16 42716.80 47837.35 2024-06-27 04:36:16.000 179 21636.93 416.16 42716.80 88888.00 2024-06-27 04:36:17.000 179 21636.94 416.15 42716.80 88888.00 2024-06-27 04:36:18.000 179 21636.94 416.14 42716.82 88888.00 2024-06-27 04:36:19.000 179 21636.86 416.14 42716.84 88888.00 2024-06-27 04:36:20.000 179 21636.81 416.14 42716.82 47837.19 2024-06-27 04:36:21.000 179 21636.86 416.12 42716.78 88888.00 2024-06-27 04:36:22.000 179 21636.96 416.10 42716.77 88888.00 2024-06-27 04:36:23.000 179 21637.00 416.07 42716.75 88888.00 2024-06-27 04:36:24.000 179 21636.98 416.05 42716.77 88888.00 2024-06-27 04:36:25.000 179 21636.95 416.12 42716.85 47837.43 2024-06-27 04:36:26.000 179 21636.95 416.20 42716.89 88888.00 2024-06-27 04:36:27.000 179 21636.99 416.20 42716.85 88888.00 2024-06-27 04:36:28.000 179 21637.00 416.17 42716.82 88888.00 2024-06-27 04:36:29.000 179 21637.00 416.16 42716.83 88888.00 2024-06-27 04:36:30.000 179 21637.03 416.17 42716.83 47837.65 2024-06-27 04:36:31.000 179 21637.02 416.20 42716.86 88888.00 2024-06-27 04:36:32.000 179 21636.96 416.25 42716.94 88888.00 2024-06-27 04:36:33.000 179 21636.88 416.27 42716.97 88888.00 2024-06-27 04:36:34.000 179 21636.87 416.26 42716.96 88888.00 2024-06-27 04:36:35.000 179 21636.93 416.25 42716.96 47837.30 2024-06-27 04:36:36.000 179 21636.96 416.27 42716.95 88888.00 2024-06-27 04:36:37.000 179 21636.94 416.30 42716.91 88888.00 2024-06-27 04:36:38.000 179 21636.93 416.33 42716.86 88888.00 2024-06-27 04:36:39.000 179 21636.88 416.36 42716.88 88888.00 2024-06-27 04:36:40.000 179 21636.80 416.36 42716.93 47836.94 2024-06-27 04:36:41.000 179 21636.78 416.34 42716.94 88888.00 2024-06-27 04:36:42.000 179 21636.81 416.33 42716.97 88888.00 2024-06-27 04:36:43.000 179 21636.79 416.32 42716.98 88888.00 2024-06-27 04:36:44.000 179 21636.73 416.30 42716.98 88888.00 2024-06-27 04:36:45.000 179 21636.75 416.31 42716.97 47837.46 2024-06-27 04:36:46.000 179 21636.84 416.32 42716.97 88888.00 2024-06-27 04:36:47.000 179 21636.84 416.27 42716.97 88888.00 2024-06-27 04:36:48.000 179 21636.78 416.18 42716.93 88888.00 2024-06-27 04:36:49.000 179 21636.78 416.10 42716.88 88888.00 2024-06-27 04:36:50.000 179 21636.80 416.04 42716.86 47836.97 2024-06-27 04:36:51.000 179 21636.80 416.01 42716.89 88888.00 2024-06-27 04:36:52.000 179 21636.85 416.00 42716.93 88888.00 2024-06-27 04:36:53.000 179 21636.90 415.98 42716.98 88888.00 2024-06-27 04:36:54.000 179 21636.92 415.95 42717.02 88888.00 2024-06-27 04:36:55.000 179 21636.98 415.92 42716.94 47837.10 2024-06-27 04:36:56.000 179 21637.06 415.89 42716.81 88888.00 2024-06-27 04:36:57.000 179 21637.04 415.87 42716.78 88888.00 2024-06-27 04:36:58.000 179 21636.99 415.91 42716.86 88888.00 2024-06-27 04:36:59.000 179 21636.97 415.99 42716.93 88888.00 2024-06-27 04:37:00.000 179 21636.93 416.00 42716.95 47837.13 2024-06-27 04:37:01.000 179 21636.88 415.96 42716.97 88888.00 2024-06-27 04:37:02.000 179 21636.88 415.97 42716.98 88888.00 2024-06-27 04:37:03.000 179 21636.92 416.03 42716.95 88888.00 2024-06-27 04:37:04.000 179 21636.91 416.04 42716.86 88888.00 2024-06-27 04:37:05.000 179 21636.88 416.01 42716.80 99999.00 2024-06-27 04:37:06.000 179 21636.90 416.00 42716.79 99999.00 2024-06-27 04:37:07.000 179 21636.91 416.02 42716.82 99999.00 2024-06-27 04:37:08.000 179 21636.85 416.07 42716.92 99999.00 2024-06-27 04:37:09.000 179 21636.81 416.14 42717.03 99999.00 2024-06-27 04:37:10.000 179 21636.79 416.18 42717.05 47837.05 2024-06-27 04:37:11.000 179 21636.78 416.20 42717.03 88888.00 2024-06-27 04:37:12.000 179 21636.82 416.19 42717.00 88888.00 2024-06-27 04:37:13.000 179 21636.83 416.20 42716.97 88888.00 2024-06-27 04:37:14.000 179 21636.77 416.25 42716.98 88888.00 2024-06-27 04:37:15.000 179 21636.72 416.32 42717.02 47837.53 2024-06-27 04:37:16.000 179 21636.71 416.37 42717.05 88888.00 2024-06-27 04:37:17.000 179 21636.74 416.39 42717.10 88888.00 2024-06-27 04:37:18.000 179 21636.77 416.40 42717.14 88888.00 2024-06-27 04:37:19.000 179 21636.79 416.40 42717.15 88888.00 2024-06-27 04:37:20.000 179 21636.84 416.39 42717.09 47837.50 2024-06-27 04:37:21.000 179 21636.94 416.39 42716.97 88888.00 2024-06-27 04:37:22.000 179 21636.99 416.42 42716.91 88888.00 2024-06-27 04:37:23.000 179 21636.91 416.44 42716.94 88888.00 2024-06-27 04:37:24.000 179 21636.85 416.43 42716.96 88888.00 2024-06-27 04:37:25.000 179 21636.89 416.38 42716.91 47837.27 2024-06-27 04:37:26.000 179 21636.93 416.30 42716.89 88888.00 2024-06-27 04:37:27.000 179 21636.95 416.21 42716.96 88888.00 2024-06-27 04:37:28.000 179 21636.94 416.16 42717.04 88888.00 2024-06-27 04:37:29.000 179 21636.90 416.14 42717.07 88888.00 2024-06-27 04:37:30.000 179 21636.92 416.15 42717.02 47837.08 2024-06-27 04:37:31.000 179 21636.97 416.17 42716.97 88888.00 2024-06-27 04:37:32.000 179 21636.94 416.16 42717.00 88888.00 2024-06-27 04:37:33.000 179 21636.93 416.13 42717.03 88888.00 2024-06-27 04:37:34.000 179 21636.95 416.11 42717.00 88888.00 2024-06-27 04:37:35.000 179 21636.98 416.11 42716.97 47837.39 2024-06-27 04:37:36.000 179 21636.99 416.13 42716.94 88888.00 2024-06-27 04:37:37.000 179 21637.00 416.11 42716.87 88888.00 2024-06-27 04:37:38.000 179 21637.05 416.04 42716.82 88888.00 2024-06-27 04:37:39.000 179 21637.12 415.99 42716.81 88888.00 2024-06-27 04:37:40.000 179 21637.15 415.99 42716.83 47837.69 2024-06-27 04:37:41.000 179 21637.08 416.01 42716.86 88888.00 2024-06-27 04:37:42.000 179 21637.00 416.02 42716.88 88888.00 2024-06-27 04:37:43.000 179 21637.03 416.04 42716.84 88888.00 2024-06-27 04:37:44.000 179 21637.13 416.05 42716.78 88888.00 2024-06-27 04:37:45.000 179 21637.17 416.08 42716.74 47837.09 2024-06-27 04:37:46.000 179 21637.17 416.11 42716.78 88888.00 2024-06-27 04:37:47.000 179 21637.15 416.13 42716.84 88888.00 2024-06-27 04:37:48.000 179 21637.11 416.15 42716.86 88888.00 2024-06-27 04:37:49.000 179 21637.09 416.20 42716.89 88888.00 2024-06-27 04:37:50.000 179 21637.04 416.25 42716.98 47837.51 2024-06-27 04:37:51.000 179 21637.00 416.28 42717.00 88888.00 2024-06-27 04:37:52.000 179 21637.01 416.26 42716.94 88888.00 2024-06-27 04:37:53.000 179 21637.02 416.22 42716.94 88888.00 2024-06-27 04:37:54.000 179 21636.96 416.21 42716.98 88888.00 2024-06-27 04:37:55.000 179 21636.89 416.26 42717.00 47837.29 2024-06-27 04:37:56.000 179 21636.89 416.32 42716.96 88888.00 2024-06-27 04:37:57.000 179 21636.91 416.30 42716.93 88888.00 2024-06-27 04:37:58.000 179 21636.94 416.22 42716.91 88888.00 2024-06-27 04:37:59.000 179 21636.95 416.19 42716.89 88888.00 2024-06-27 04:38:00.000 179 21636.91 416.22 42716.94 47837.18 2024-06-27 04:38:01.000 179 21636.85 416.25 42717.03 88888.00 2024-06-27 04:38:02.000 179 21636.87 416.24 42717.06 88888.00 2024-06-27 04:38:03.000 179 21636.93 416.24 42717.01 88888.00 2024-06-27 04:38:04.000 179 21636.97 416.25 42716.94 88888.00 2024-06-27 04:38:05.000 179 21637.01 416.30 42716.91 47837.53 2024-06-27 04:38:06.000 179 21637.04 416.36 42716.96 88888.00 2024-06-27 04:38:07.000 179 21636.99 416.42 42717.07 88888.00 2024-06-27 04:38:08.000 179 21636.92 416.44 42717.15 88888.00 2024-06-27 04:38:09.000 179 21636.90 416.44 42717.14 88888.00 2024-06-27 04:38:10.000 179 21636.90 416.41 42717.09 47837.25 2024-06-27 04:38:11.000 179 21636.88 416.34 42717.00 88888.00 2024-06-27 04:38:12.000 179 21636.85 416.32 42716.94 88888.00 2024-06-27 04:38:13.000 179 21636.88 416.36 42716.93 88888.00 2024-06-27 04:38:14.000 179 21636.96 416.37 42716.93 88888.00 2024-06-27 04:38:15.000 179 21637.00 416.34 42716.93 47838.34 2024-06-27 04:38:16.000 179 21636.95 416.38 42716.96 88888.00 2024-06-27 04:38:17.000 179 21636.88 416.46 42717.00 88888.00 2024-06-27 04:38:18.000 179 21636.88 416.46 42716.95 88888.00 2024-06-27 04:38:19.000 179 21636.92 416.39 42716.86 88888.00 2024-06-27 04:38:20.000 179 21636.91 416.36 42716.87 47837.12 2024-06-27 04:38:21.000 179 21636.86 416.36 42716.98 88888.00 2024-06-27 04:38:22.000 179 21636.82 416.35 42717.06 88888.00 2024-06-27 04:38:23.000 179 21636.85 416.36 42717.08 88888.00 2024-06-27 04:38:24.000 179 21636.92 416.40 42717.06 88888.00 2024-06-27 04:38:25.000 179 21636.95 416.44 42717.04 47837.73 2024-06-27 04:38:26.000 179 21636.95 416.45 42717.04 88888.00 2024-06-27 04:38:27.000 179 21636.92 416.44 42717.01 88888.00 2024-06-27 04:38:28.000 179 21636.91 416.40 42716.92 88888.00 2024-06-27 04:38:29.000 179 21636.97 416.34 42716.81 88888.00 2024-06-27 04:38:30.000 179 21637.01 416.31 42716.80 47837.52 2024-06-27 04:38:31.000 179 21636.98 416.32 42716.89 88888.00 2024-06-27 04:38:32.000 179 21636.93 416.34 42716.97 88888.00 2024-06-27 04:38:33.000 179 21636.97 416.31 42716.93 88888.00 2024-06-27 04:38:34.000 179 21637.03 416.27 42716.88 88888.00 2024-06-27 04:38:35.000 179 21637.03 416.25 42716.89 47837.34 2024-06-27 04:38:36.000 179 21637.04 416.22 42716.89 88888.00 2024-06-27 04:38:37.000 179 21637.06 416.19 42716.85 88888.00 2024-06-27 04:38:38.000 179 21637.02 416.17 42716.84 88888.00 2024-06-27 04:38:39.000 179 21636.98 416.17 42716.89 88888.00 2024-06-27 04:38:40.000 179 21636.98 416.19 42716.94 47837.34 2024-06-27 04:38:41.000 179 21637.00 416.17 42716.91 88888.00 2024-06-27 04:38:42.000 179 21637.03 416.13 42716.84 88888.00 2024-06-27 04:38:43.000 179 21637.04 416.16 42716.86 88888.00 2024-06-27 04:38:44.000 179 21637.01 416.19 42716.89 88888.00 2024-06-27 04:38:45.000 179 21636.98 416.19 42716.88 47837.29 2024-06-27 04:38:46.000 179 21637.01 416.20 42716.85 88888.00 2024-06-27 04:38:47.000 179 21637.08 416.24 42716.84 88888.00 2024-06-27 04:38:48.000 179 21637.08 416.26 42716.86 88888.00 2024-06-27 04:38:49.000 179 21637.02 416.27 42716.92 88888.00 2024-06-27 04:38:50.000 179 21636.98 416.27 42716.98 47837.33 2024-06-27 04:38:51.000 179 21637.00 416.26 42717.00 88888.00 2024-06-27 04:38:52.000 179 21637.00 416.24 42716.97 88888.00 2024-06-27 04:38:53.000 179 21636.98 416.21 42716.94 88888.00 2024-06-27 04:38:54.000 179 21636.98 416.23 42716.94 88888.00 2024-06-27 04:38:55.000 179 21637.04 416.28 42716.97 47837.56 2024-06-27 04:38:56.000 179 21637.09 416.28 42717.03 88888.00 2024-06-27 04:38:57.000 179 21637.09 416.26 42717.06 88888.00 2024-06-27 04:38:58.000 179 21637.07 416.29 42717.06 88888.00 2024-06-27 04:38:59.000 179 21637.02 416.33 42717.08 88888.00 2024-06-27 04:39:00.000 179 21636.97 416.33 42717.11 47837.33 2024-06-27 04:39:01.000 179 21636.92 416.33 42717.17 88888.00 2024-06-27 04:39:02.000 179 21636.90 416.36 42717.22 88888.00 2024-06-27 04:39:03.000 179 21636.95 416.39 42717.24 88888.00 2024-06-27 04:39:04.000 179 21637.02 416.38 42717.22 88888.00 2024-06-27 04:39:05.000 179 21637.06 416.36 42717.17 47837.55 2024-06-27 04:39:06.000 179 21637.07 416.38 42717.11 88888.00 2024-06-27 04:39:07.000 179 21637.04 416.41 42717.08 88888.00 2024-06-27 04:39:08.000 179 21636.97 416.39 42717.09 88888.00 2024-06-27 04:39:09.000 179 21636.91 416.33 42717.07 88888.00 2024-06-27 04:39:10.000 179 21636.91 416.26 42717.02 47837.86 2024-06-27 04:39:11.000 179 21636.96 416.21 42717.01 88888.00 2024-06-27 04:39:12.000 179 21637.00 416.22 42717.04 88888.00 2024-06-27 04:39:13.000 179 21637.02 416.23 42717.05 88888.00 2024-06-27 04:39:14.000 179 21637.02 416.25 42717.04 88888.00 2024-06-27 04:39:15.000 179 21637.08 416.27 42717.02 47837.40 2024-06-27 04:39:16.000 179 21637.16 416.27 42717.03 88888.00 2024-06-27 04:39:17.000 179 21637.19 416.22 42717.02 88888.00 2024-06-27 04:39:18.000 179 21637.17 416.17 42717.00 88888.00 2024-06-27 04:39:19.000 179 21637.13 416.19 42717.01 88888.00 2024-06-27 04:39:20.000 179 21637.10 416.24 42717.01 47837.55 2024-06-27 04:39:21.000 179 21637.12 416.25 42716.98 88888.00 2024-06-27 04:39:22.000 179 21637.14 416.25 42717.00 88888.00 2024-06-27 04:39:23.000 179 21637.12 416.24 42717.06 88888.00 2024-06-27 04:39:24.000 179 21637.12 416.21 42717.06 88888.00 2024-06-27 04:39:25.000 179 21637.10 416.27 42717.05 47837.51 2024-06-27 04:39:26.000 179 21637.01 416.36 42717.03 88888.00 2024-06-27 04:39:27.000 179 21637.01 416.36 42717.00 88888.00 2024-06-27 04:39:28.000 179 21637.08 416.36 42716.97 88888.00 2024-06-27 04:39:29.000 179 21637.09 416.44 42716.95 88888.00 2024-06-27 04:39:30.000 179 21637.05 416.52 42716.94 47837.68 2024-06-27 04:39:31.000 179 21637.01 416.54 42716.96 88888.00 2024-06-27 04:39:32.000 179 21636.98 416.52 42717.03 88888.00 2024-06-27 04:39:33.000 179 21636.96 416.55 42717.12 88888.00 2024-06-27 04:39:34.000 179 21636.97 416.56 42717.11 88888.00 2024-06-27 04:39:35.000 179 21637.00 416.57 42717.04 47837.64 2024-06-27 04:39:36.000 179 21636.98 416.60 42717.03 88888.00 2024-06-27 04:39:37.000 179 21636.95 416.56 42717.06 88888.00 2024-06-27 04:39:38.000 179 21636.94 416.53 42717.12 88888.00 2024-06-27 04:39:39.000 179 21636.92 416.58 42717.18 88888.00 2024-06-27 04:39:40.000 179 21636.97 416.65 42717.14 47837.71 2024-06-27 04:39:41.000 179 21637.07 416.67 42717.09 88888.00 2024-06-27 04:39:42.000 179 21637.08 416.69 42717.12 88888.00 2024-06-27 04:39:43.000 179 21637.02 416.71 42717.16 88888.00 2024-06-27 04:39:44.000 179 21636.99 416.73 42717.19 88888.00 2024-06-27 04:39:45.000 179 21636.97 416.76 42717.21 99999.00 2024-06-27 04:39:46.000 179 21636.96 416.77 42717.21 99999.00 2024-06-27 04:39:47.000 179 21637.01 416.72 42717.16 99999.00 2024-06-27 04:39:48.000 179 21637.11 416.66 42717.12 99999.00 2024-06-27 04:39:49.000 179 21637.15 416.60 42717.16 99999.00 2024-06-27 04:39:50.000 179 21637.19 416.57 42717.21 47837.68 2024-06-27 04:39:51.000 179 21637.26 416.58 42717.19 88888.00 2024-06-27 04:39:52.000 179 21637.30 416.60 42717.12 88888.00 2024-06-27 04:39:53.000 179 21637.25 416.59 42717.07 88888.00 2024-06-27 04:39:54.000 179 21637.18 416.54 42717.07 88888.00 2024-06-27 04:39:55.000 179 21637.17 416.50 42717.16 47837.64 2024-06-27 04:39:56.000 179 21637.19 416.51 42717.24 88888.00 2024-06-27 04:39:57.000 179 21637.23 416.51 42717.21 88888.00 2024-06-27 04:39:58.000 179 21637.27 416.50 42717.12 88888.00 2024-06-27 04:39:59.000 179 21637.26 416.46 42717.06 88888.00 2024-06-27 04:40:00.000 179 21637.19 416.40 42717.07 47837.37 2024-06-27 04:40:01.000 179 21637.12 416.35 42717.13 88888.00 2024-06-27 04:40:02.000 179 21637.10 416.39 42717.19 88888.00 2024-06-27 04:40:03.000 179 21637.13 416.48 42717.22 88888.00 2024-06-27 04:40:04.000 179 21637.18 416.49 42717.17 88888.00 2024-06-27 04:40:05.000 179 21637.23 416.42 42717.10 47837.72 2024-06-27 04:40:06.000 179 21637.24 416.36 42717.06 88888.00 2024-06-27 04:40:07.000 179 21637.17 416.34 42717.06 88888.00 2024-06-27 04:40:08.000 179 21637.10 416.34 42717.03 88888.00 2024-06-27 04:40:09.000 179 21637.12 416.34 42717.02 88888.00 2024-06-27 04:40:10.000 179 21637.19 416.34 42716.99 47838.28 2024-06-27 04:40:11.000 179 21637.20 416.37 42716.94 88888.00 2024-06-27 04:40:12.000 179 21637.13 416.45 42716.91 88888.00 2024-06-27 04:40:13.000 179 21637.08 416.52 42716.97 88888.00 2024-06-27 04:40:14.000 179 21637.10 416.53 42717.05 88888.00 2024-06-27 04:40:15.000 179 21637.13 416.49 42717.06 47837.61 2024-06-27 04:40:16.000 179 21637.12 416.45 42716.99 88888.00 2024-06-27 04:40:17.000 179 21637.12 416.48 42716.98 88888.00 2024-06-27 04:40:18.000 179 21637.14 416.54 42717.07 88888.00 2024-06-27 04:40:19.000 179 21637.14 416.57 42717.12 88888.00 2024-06-27 04:40:20.000 179 21637.17 416.56 42717.06 47837.53 2024-06-27 04:40:21.000 179 21637.22 416.55 42717.02 88888.00 2024-06-27 04:40:22.000 179 21637.18 416.56 42717.03 88888.00 2024-06-27 04:40:23.000 179 21637.12 416.59 42717.04 88888.00 2024-06-27 04:40:24.000 179 21637.12 416.60 42717.02 88888.00 2024-06-27 04:40:25.000 179 21637.14 416.59 42717.09 47837.43 2024-06-27 04:40:26.000 179 21637.15 416.63 42717.18 88888.00 2024-06-27 04:40:27.000 179 21637.19 416.66 42717.19 88888.00 2024-06-27 04:40:28.000 179 21637.22 416.64 42717.15 88888.00 2024-06-27 04:40:29.000 179 21637.21 416.63 42717.15 88888.00 2024-06-27 04:40:30.000 179 21637.20 416.60 42717.14 47837.83 2024-06-27 04:40:31.000 179 21637.24 416.55 42717.11 88888.00 2024-06-27 04:40:32.000 179 21637.27 416.52 42717.11 88888.00 2024-06-27 04:40:33.000 179 21637.28 416.53 42717.09 88888.00 2024-06-27 04:40:34.000 179 21637.34 416.54 42717.05 88888.00 2024-06-27 04:40:35.000 179 21637.38 416.56 42717.05 47837.62 2024-06-27 04:40:36.000 179 21637.34 416.57 42717.08 88888.00 2024-06-27 04:40:37.000 179 21637.30 416.56 42717.07 88888.00 2024-06-27 04:40:38.000 179 21637.32 416.57 42717.08 88888.00 2024-06-27 04:40:39.000 179 21637.32 416.61 42717.13 88888.00 2024-06-27 04:40:40.000 179 21637.29 416.63 42717.11 47837.75 2024-06-27 04:40:41.000 179 21637.31 416.61 42717.02 88888.00 2024-06-27 04:40:42.000 179 21637.33 416.56 42717.03 88888.00 2024-06-27 04:40:43.000 179 21637.31 416.55 42717.07 88888.00 2024-06-27 04:40:44.000 179 21637.30 416.60 42717.06 88888.00 2024-06-27 04:40:45.000 179 21637.31 416.71 42717.09 47837.58 2024-06-27 04:40:46.000 179 21637.28 416.77 42717.14 88888.00 2024-06-27 04:40:47.000 179 21637.28 416.72 42717.12 88888.00 2024-06-27 04:40:48.000 179 21637.31 416.67 42717.09 88888.00 2024-06-27 04:40:49.000 179 21637.28 416.67 42717.11 88888.00 2024-06-27 04:40:50.000 179 21637.24 416.65 42717.13 47837.67 2024-06-27 04:40:51.000 179 21637.26 416.61 42717.11 88888.00 2024-06-27 04:40:52.000 179 21637.25 416.61 42717.12 88888.00 2024-06-27 04:40:53.000 179 21637.25 416.64 42717.19 88888.00 2024-06-27 04:40:54.000 179 21637.26 416.67 42717.27 88888.00 2024-06-27 04:40:55.000 179 21637.26 416.69 42717.27 47838.40 2024-06-27 04:40:56.000 179 21637.24 416.72 42717.23 88888.00 2024-06-27 04:40:57.000 179 21637.23 416.73 42717.20 88888.00 2024-06-27 04:40:58.000 179 21637.24 416.73 42717.22 88888.00 2024-06-27 04:40:59.000 179 21637.27 416.75 42717.24 88888.00 2024-06-27 04:41:00.000 179 21637.28 416.77 42717.18 47837.51 2024-06-27 04:41:01.000 179 21637.30 416.78 42717.13 88888.00 2024-06-27 04:41:02.000 179 21637.32 416.75 42717.11 88888.00 2024-06-27 04:41:03.000 179 21637.31 416.73 42717.13 88888.00 2024-06-27 04:41:04.000 179 21637.24 416.73 42717.18 88888.00 2024-06-27 04:41:05.000 179 21637.22 416.71 42717.18 47837.75 2024-06-27 04:41:06.000 179 21637.24 416.69 42717.14 88888.00 2024-06-27 04:41:07.000 179 21637.22 416.69 42717.09 88888.00 2024-06-27 04:41:08.000 179 21637.21 416.70 42717.06 88888.00 2024-06-27 04:41:09.000 179 21637.24 416.70 42717.12 88888.00 2024-06-27 04:41:10.000 179 21637.26 416.71 42717.20 47837.84 2024-06-27 04:41:11.000 179 21637.26 416.71 42717.26 88888.00 2024-06-27 04:41:12.000 179 21637.29 416.67 42717.27 88888.00 2024-06-27 04:41:13.000 179 21637.34 416.64 42717.22 88888.00 2024-06-27 04:41:14.000 179 21637.37 416.64 42717.16 88888.00 2024-06-27 04:41:15.000 179 21637.35 416.64 42717.14 47837.84 2024-06-27 04:41:16.000 179 21637.33 416.63 42717.14 88888.00 2024-06-27 04:41:17.000 179 21637.33 416.62 42717.13 88888.00 2024-06-27 04:41:18.000 179 21637.33 416.62 42717.17 88888.00 2024-06-27 04:41:19.000 179 21637.34 416.63 42717.18 88888.00 2024-06-27 04:41:20.000 179 21637.39 416.63 42717.15 47837.78 2024-06-27 04:41:21.000 179 21637.41 416.61 42717.12 88888.00 2024-06-27 04:41:22.000 179 21637.41 416.57 42717.06 88888.00 2024-06-27 04:41:23.000 179 21637.40 416.58 42717.01 88888.00 2024-06-27 04:41:24.000 179 21637.40 416.66 42717.04 88888.00 2024-06-27 04:41:25.000 179 21637.40 416.74 42717.11 47838.00 2024-06-27 04:41:26.000 179 21637.37 416.80 42717.12 88888.00 2024-06-27 04:41:27.000 179 21637.32 416.83 42717.12 88888.00 2024-06-27 04:41:28.000 179 21637.35 416.84 42717.14 88888.00 2024-06-27 04:41:29.000 179 21637.44 416.83 42717.12 88888.00 2024-06-27 04:41:30.000 179 21637.48 416.84 42717.11 47837.98 2024-06-27 04:41:31.000 179 21637.44 416.89 42717.18 88888.00 2024-06-27 04:41:32.000 179 21637.45 416.95 42717.26 88888.00 2024-06-27 04:41:33.000 179 21637.50 416.97 42717.27 88888.00 2024-06-27 04:41:34.000 179 21637.49 416.94 42717.27 88888.00 2024-06-27 04:41:35.000 179 21637.46 416.91 42717.29 47837.88 2024-06-27 04:41:36.000 179 21637.47 416.89 42717.28 88888.00 2024-06-27 04:41:37.000 179 21637.50 416.88 42717.25 88888.00 2024-06-27 04:41:38.000 179 21637.52 416.86 42717.21 88888.00 2024-06-27 04:41:39.000 179 21637.51 416.80 42717.19 88888.00 2024-06-27 04:41:40.000 179 21637.47 416.78 42717.24 99999.00 2024-06-27 04:41:41.000 179 21637.42 416.81 42717.31 99999.00 2024-06-27 04:41:42.000 179 21637.40 416.82 42717.27 99999.00 2024-06-27 04:41:43.000 179 21637.43 416.80 42717.22 99999.00 2024-06-27 04:41:44.000 179 21637.49 416.82 42717.25 99999.00 2024-06-27 04:41:45.000 179 21637.53 416.85 42717.30 47837.63 2024-06-27 04:41:46.000 179 21637.53 416.85 42717.27 88888.00 2024-06-27 04:41:47.000 179 21637.50 416.81 42717.17 88888.00 2024-06-27 04:41:48.000 179 21637.50 416.79 42717.11 88888.00 2024-06-27 04:41:49.000 179 21637.53 416.81 42717.16 88888.00 2024-06-27 04:41:50.000 179 21637.52 416.83 42717.24 47837.90 2024-06-27 04:41:51.000 179 21637.53 416.80 42717.23 88888.00 2024-06-27 04:41:52.000 179 21637.56 416.74 42717.14 88888.00 2024-06-27 04:41:53.000 179 21637.55 416.71 42717.09 88888.00 2024-06-27 04:41:54.000 179 21637.51 416.73 42717.15 88888.00 2024-06-27 04:41:55.000 179 21637.50 416.75 42717.19 47837.67 2024-06-27 04:41:56.000 179 21637.51 416.76 42717.13 88888.00 2024-06-27 04:41:57.000 179 21637.54 416.78 42717.04 88888.00 2024-06-27 04:41:58.000 179 21637.58 416.81 42717.04 88888.00 2024-06-27 04:41:59.000 179 21637.57 416.82 42717.14 88888.00 2024-06-27 04:42:00.000 179 21637.53 416.85 42717.27 47838.05 2024-06-27 04:42:01.000 179 21637.50 416.92 42717.30 88888.00 2024-06-27 04:42:02.000 179 21637.50 416.98 42717.28 88888.00 2024-06-27 04:42:03.000 179 21637.48 417.00 42717.27 88888.00 2024-06-27 04:42:04.000 179 21637.45 417.01 42717.23 88888.00 2024-06-27 04:42:05.000 179 21637.48 417.04 42717.19 47838.49 2024-06-27 04:42:06.000 179 21637.53 417.08 42717.21 88888.00 2024-06-27 04:42:07.000 179 21637.51 417.11 42717.29 88888.00 2024-06-27 04:42:08.000 179 21637.47 417.15 42717.34 88888.00 2024-06-27 04:42:09.000 179 21637.47 417.17 42717.34 88888.00 2024-06-27 04:42:10.000 179 21637.49 417.18 42717.32 47838.01 2024-06-27 04:42:11.000 179 21637.52 417.19 42717.30 88888.00 2024-06-27 04:42:12.000 179 21637.58 417.20 42717.27 88888.00 2024-06-27 04:42:13.000 179 21637.61 417.22 42717.28 88888.00 2024-06-27 04:42:14.000 179 21637.60 417.23 42717.29 88888.00 2024-06-27 04:42:15.000 179 21637.62 417.19 42717.25 47838.05 2024-06-27 04:42:16.000 179 21637.60 417.15 42717.26 88888.00 2024-06-27 04:42:17.000 179 21637.53 417.15 42717.34 88888.00 2024-06-27 04:42:18.000 179 21637.52 417.11 42717.32 88888.00 2024-06-27 04:42:19.000 179 21637.57 417.02 42717.18 88888.00 2024-06-27 04:42:20.000 179 21637.60 416.96 42717.07 47837.84 2024-06-27 04:42:21.000 179 21637.59 416.95 42717.10 88888.00 2024-06-27 04:42:22.000 179 21637.56 416.99 42717.15 88888.00 2024-06-27 04:42:23.000 179 21637.52 417.03 42717.15 88888.00 2024-06-27 04:42:24.000 179 21637.49 417.03 42717.14 88888.00 2024-06-27 04:42:25.000 179 21637.49 416.98 42717.14 99999.00 2024-06-27 04:42:26.000 179 21637.50 416.93 42717.12 99999.00 2024-06-27 04:42:27.000 179 21637.53 416.94 42717.07 99999.00 2024-06-27 04:42:28.000 179 21637.58 416.96 42717.00 99999.00 2024-06-27 04:42:29.000 179 21637.60 417.00 42716.98 99999.00 2024-06-27 04:42:30.000 179 21637.59 417.04 42717.08 47837.71 2024-06-27 04:42:31.000 179 21637.59 417.03 42717.16 88888.00 2024-06-27 04:42:32.000 179 21637.62 417.00 42717.14 88888.00 2024-06-27 04:42:33.000 179 21637.65 417.04 42717.09 88888.00 2024-06-27 04:42:34.000 179 21637.65 417.14 42717.09 88888.00 2024-06-27 04:42:35.000 179 21637.60 417.23 42717.14 47838.22 2024-06-27 04:42:36.000 179 21637.52 417.25 42717.19 88888.00 2024-06-27 04:42:37.000 179 21637.48 417.24 42717.22 88888.00 2024-06-27 04:42:38.000 179 21637.48 417.27 42717.28 88888.00 2024-06-27 04:42:39.000 179 21637.50 417.28 42717.31 88888.00 2024-06-27 04:42:40.000 179 21637.46 417.28 42717.32 47837.82 2024-06-27 04:42:41.000 179 21637.43 417.27 42717.31 88888.00 2024-06-27 04:42:42.000 179 21637.46 417.24 42717.25 88888.00 2024-06-27 04:42:43.000 179 21637.50 417.26 42717.16 88888.00 2024-06-27 04:42:44.000 179 21637.52 417.32 42717.12 88888.00 2024-06-27 04:42:45.000 179 21637.51 417.35 42717.09 47837.91 2024-06-27 04:42:46.000 179 21637.46 417.36 42717.09 88888.00 2024-06-27 04:42:47.000 179 21637.38 417.37 42717.15 88888.00 2024-06-27 04:42:48.000 179 21637.31 417.37 42717.20 88888.00 2024-06-27 04:42:49.000 179 21637.32 417.32 42717.23 88888.00 2024-06-27 04:42:50.000 179 21637.35 417.23 42717.19 99999.00 2024-06-27 04:42:51.000 179 21637.38 417.16 42717.14 99999.00 2024-06-27 04:42:52.000 179 21637.43 417.18 42717.15 99999.00 2024-06-27 04:42:53.000 179 21637.49 417.18 42717.16 99999.00 2024-06-27 04:42:54.000 179 21637.55 417.12 42717.11 99999.00 2024-06-27 04:42:55.000 179 21637.58 417.06 42717.08 47837.76 2024-06-27 04:42:56.000 179 21637.58 417.06 42717.12 88888.00 2024-06-27 04:42:57.000 179 21637.52 417.07 42717.17 88888.00 2024-06-27 04:42:58.000 179 21637.49 417.09 42717.22 88888.00 2024-06-27 04:42:59.000 179 21637.58 417.09 42717.24 88888.00 2024-06-27 04:43:00.000 179 21637.69 417.08 42717.20 47838.13 2024-06-27 04:43:01.000 179 21637.69 417.08 42717.12 88888.00 2024-06-27 04:43:02.000 179 21637.62 417.07 42717.06 88888.00 2024-06-27 04:43:03.000 179 21637.56 417.08 42717.10 88888.00 2024-06-27 04:43:04.000 179 21637.54 417.11 42717.14 88888.00 2024-06-27 04:43:05.000 179 21637.56 417.08 42717.12 47837.87 2024-06-27 04:43:06.000 179 21637.58 417.04 42717.08 88888.00 2024-06-27 04:43:07.000 179 21637.58 417.03 42717.05 88888.00 2024-06-27 04:43:08.000 179 21637.57 417.02 42717.04 88888.00 2024-06-27 04:43:09.000 179 21637.56 417.02 42717.06 88888.00 2024-06-27 04:43:10.000 179 21637.58 417.05 42717.04 47838.02 2024-06-27 04:43:11.000 179 21637.63 417.08 42717.04 88888.00 2024-06-27 04:43:12.000 179 21637.65 417.11 42717.06 88888.00 2024-06-27 04:43:13.000 179 21637.61 417.13 42717.11 88888.00 2024-06-27 04:43:14.000 179 21637.58 417.17 42717.16 88888.00 2024-06-27 04:43:15.000 179 21637.56 417.25 42717.17 47838.17 2024-06-27 04:43:16.000 179 21637.57 417.31 42717.11 88888.00 2024-06-27 04:43:17.000 179 21637.63 417.31 42717.05 88888.00 2024-06-27 04:43:18.000 179 21637.64 417.26 42717.04 88888.00 2024-06-27 04:43:19.000 179 21637.58 417.20 42717.06 88888.00 2024-06-27 04:43:20.000 179 21637.57 417.18 42717.09 47837.99 2024-06-27 04:43:21.000 179 21637.66 417.18 42717.11 88888.00 2024-06-27 04:43:22.000 179 21637.73 417.20 42717.12 88888.00 2024-06-27 04:43:23.000 179 21637.73 417.22 42717.12 88888.00 2024-06-27 04:43:24.000 179 21637.72 417.23 42717.13 88888.00 2024-06-27 04:43:25.000 179 21637.80 417.18 42717.09 47838.18 2024-06-27 04:43:26.000 179 21637.85 417.12 42717.04 88888.00 2024-06-27 04:43:27.000 179 21637.77 417.13 42717.07 88888.00 2024-06-27 04:43:28.000 179 21637.70 417.16 42717.13 88888.00 2024-06-27 04:43:29.000 179 21637.73 417.17 42717.09 88888.00 2024-06-27 04:43:30.000 179 21637.80 417.13 42717.01 47837.74 2024-06-27 04:43:31.000 179 21637.77 417.10 42717.02 88888.00 2024-06-27 04:43:32.000 179 21637.69 417.09 42717.08 88888.00 2024-06-27 04:43:33.000 179 21637.73 417.04 42717.07 88888.00 2024-06-27 04:43:34.000 179 21637.84 416.99 42717.02 88888.00 2024-06-27 04:43:35.000 179 21637.84 416.97 42717.04 47838.22 2024-06-27 04:43:36.000 179 21637.78 417.00 42717.09 88888.00 2024-06-27 04:43:37.000 179 21637.82 417.03 42717.07 88888.00 2024-06-27 04:43:38.000 179 21637.85 417.02 42717.05 88888.00 2024-06-27 04:43:39.000 179 21637.81 417.01 42717.07 88888.00 2024-06-27 04:43:40.000 179 21637.81 417.00 42717.08 47838.15 2024-06-27 04:43:41.000 179 21637.85 417.00 42717.05 88888.00 2024-06-27 04:43:42.000 179 21637.82 417.02 42717.05 88888.00 2024-06-27 04:43:43.000 179 21637.78 417.06 42717.05 88888.00 2024-06-27 04:43:44.000 179 21637.76 417.05 42717.04 88888.00 2024-06-27 04:43:45.000 179 21637.73 417.05 42717.07 47838.31 2024-06-27 04:43:46.000 179 21637.77 417.07 42717.07 88888.00 2024-06-27 04:43:47.000 179 21637.84 417.12 42717.04 88888.00 2024-06-27 04:43:48.000 179 21637.80 417.17 42717.07 88888.00 2024-06-27 04:43:49.000 179 21637.69 417.20 42717.14 88888.00 2024-06-27 04:43:50.000 179 21637.68 417.18 42717.15 47837.95 2024-06-27 04:43:51.000 179 21637.74 417.12 42717.09 88888.00 2024-06-27 04:43:52.000 179 21637.72 417.09 42717.07 88888.00 2024-06-27 04:43:53.000 179 21637.66 417.13 42717.14 88888.00 2024-06-27 04:43:54.000 179 21637.65 417.22 42717.14 88888.00 2024-06-27 04:43:55.000 179 21637.70 417.25 42717.06 47838.03 2024-06-27 04:43:56.000 179 21637.74 417.19 42717.02 88888.00 2024-06-27 04:43:57.000 179 21637.73 417.13 42717.08 88888.00 2024-06-27 04:43:58.000 179 21637.71 417.14 42717.16 88888.00 2024-06-27 04:43:59.000 179 21637.74 417.17 42717.15 88888.00 2024-06-27 04:44:00.000 179 21637.81 417.14 42717.07 47838.11 2024-06-27 04:44:01.000 179 21637.87 417.09 42717.00 88888.00 2024-06-27 04:44:02.000 179 21637.90 417.04 42716.98 88888.00 2024-06-27 04:44:03.000 179 21637.83 417.05 42717.00 88888.00 2024-06-27 04:44:04.000 179 21637.69 417.12 42717.09 88888.00 2024-06-27 04:44:05.000 179 21637.64 417.15 42717.14 47837.79 2024-06-27 04:44:06.000 179 21637.71 417.13 42717.14 88888.00 2024-06-27 04:44:07.000 179 21637.77 417.12 42717.14 88888.00 2024-06-27 04:44:08.000 179 21637.78 417.09 42717.09 88888.00 2024-06-27 04:44:09.000 179 21637.84 417.03 42717.02 88888.00 2024-06-27 04:44:10.000 179 21637.91 416.99 42717.00 47838.02 2024-06-27 04:44:11.000 179 21637.92 416.93 42716.98 88888.00 2024-06-27 04:44:12.000 179 21637.91 416.88 42716.94 88888.00 2024-06-27 04:44:13.000 179 21637.88 416.89 42716.96 88888.00 2024-06-27 04:44:14.000 179 21637.85 416.91 42717.02 88888.00 2024-06-27 04:44:15.000 179 21637.85 416.91 42717.04 47838.07 2024-06-27 04:44:16.000 179 21637.86 416.92 42717.02 88888.00 2024-06-27 04:44:17.000 179 21637.89 416.94 42717.02 88888.00 2024-06-27 04:44:18.000 179 21637.91 416.97 42717.09 88888.00 2024-06-27 04:44:19.000 179 21637.89 416.97 42717.14 88888.00 2024-06-27 04:44:20.000 179 21637.86 416.96 42717.09 47838.32 2024-06-27 04:44:21.000 179 21637.87 416.98 42717.02 88888.00 2024-06-27 04:44:22.000 179 21637.89 417.02 42717.05 88888.00 2024-06-27 04:44:23.000 179 21637.93 417.04 42717.11 88888.00 2024-06-27 04:44:24.000 179 21637.96 417.05 42717.13 88888.00 2024-06-27 04:44:25.000 179 21637.97 417.07 42717.13 47837.84 2024-06-27 04:44:26.000 179 21638.01 417.05 42717.07 88888.00 2024-06-27 04:44:27.000 179 21638.08 417.00 42716.95 88888.00 2024-06-27 04:44:28.000 179 21638.06 416.97 42716.86 88888.00 2024-06-27 04:44:29.000 179 21637.98 416.95 42716.86 88888.00 2024-06-27 04:44:30.000 179 21637.95 416.93 42716.88 47837.71 2024-06-27 04:44:31.000 179 21637.94 416.90 42716.93 88888.00 2024-06-27 04:44:32.000 179 21637.90 416.87 42716.98 88888.00 2024-06-27 04:44:33.000 179 21637.90 416.85 42716.98 88888.00 2024-06-27 04:44:34.000 179 21637.93 416.83 42716.94 88888.00 2024-06-27 04:44:35.000 179 21637.94 416.85 42716.93 47837.84 2024-06-27 04:44:36.000 179 21637.91 416.85 42716.99 88888.00 2024-06-27 04:44:37.000 179 21637.89 416.82 42717.05 88888.00 2024-06-27 04:44:38.000 179 21637.90 416.84 42717.04 88888.00 2024-06-27 04:44:39.000 179 21637.87 416.89 42717.02 88888.00 2024-06-27 04:44:40.000 179 21637.82 416.91 42717.06 47838.03 2024-06-27 04:44:41.000 179 21637.77 416.90 42717.11 88888.00 2024-06-27 04:44:42.000 179 21637.76 416.89 42717.11 88888.00 2024-06-27 04:44:43.000 179 21637.81 416.89 42717.01 88888.00 2024-06-27 04:44:44.000 179 21637.85 416.89 42716.91 88888.00 2024-06-27 04:44:45.000 179 21637.85 416.90 42716.92 47838.67 2024-06-27 04:44:46.000 179 21637.82 416.92 42717.02 88888.00 2024-06-27 04:44:47.000 179 21637.82 416.96 42717.10 88888.00 2024-06-27 04:44:48.000 179 21637.79 417.02 42717.13 88888.00 2024-06-27 04:44:49.000 179 21637.71 417.09 42717.16 88888.00 2024-06-27 04:44:50.000 179 21637.69 417.13 42717.18 47838.04 2024-06-27 04:44:51.000 179 21637.78 417.13 42717.16 88888.00 2024-06-27 04:44:52.000 179 21637.86 417.10 42717.13 88888.00 2024-06-27 04:44:53.000 179 21637.84 417.10 42717.13 88888.00 2024-06-27 04:44:54.000 179 21637.81 417.11 42717.12 88888.00 2024-06-27 04:44:55.000 179 21637.82 417.07 42717.10 47838.23 2024-06-27 04:44:56.000 179 21637.86 417.01 42717.11 88888.00 2024-06-27 04:44:57.000 179 21637.85 417.00 42717.14 88888.00 2024-06-27 04:44:58.000 179 21637.78 417.04 42717.16 88888.00 2024-06-27 04:44:59.000 179 21637.72 417.06 42717.14 88888.00 2024-06-27 04:45:00.000 179 21637.70 417.04 42717.11 47837.96 2024-06-27 04:45:01.000 179 21637.66 417.05 42717.10 88888.00 2024-06-27 04:45:02.000 179 21637.69 417.03 42717.06 88888.00 2024-06-27 04:45:03.000 179 21637.78 416.97 42717.02 88888.00 2024-06-27 04:45:04.000 179 21637.81 416.94 42717.04 88888.00 2024-06-27 04:45:05.000 179 21637.79 416.97 42717.11 47837.85 2024-06-27 04:45:06.000 179 21637.79 416.99 42717.12 88888.00 2024-06-27 04:45:07.000 179 21637.82 416.99 42717.11 88888.00 2024-06-27 04:45:08.000 179 21637.83 416.96 42717.09 88888.00 2024-06-27 04:45:09.000 179 21637.82 416.90 42717.05 88888.00 2024-06-27 04:45:10.000 179 21637.88 416.85 42717.00 47837.85 2024-06-27 04:45:11.000 179 21637.95 416.85 42717.00 88888.00 2024-06-27 04:45:12.000 179 21637.91 416.89 42717.02 88888.00 2024-06-27 04:45:13.000 179 21637.83 416.91 42717.04 88888.00 2024-06-27 04:45:14.000 179 21637.81 416.92 42717.07 88888.00 2024-06-27 04:45:15.000 179 21637.81 416.94 42717.12 47837.99 2024-06-27 04:45:16.000 179 21637.81 416.98 42717.15 88888.00 2024-06-27 04:45:17.000 179 21637.83 416.98 42717.10 88888.00 2024-06-27 04:45:18.000 179 21637.85 417.00 42717.06 88888.00 2024-06-27 04:45:19.000 179 21637.84 417.04 42717.12 88888.00 2024-06-27 04:45:20.000 179 21637.81 417.08 42717.18 47837.70 2024-06-27 04:45:21.000 179 21637.81 417.09 42717.18 88888.00 2024-06-27 04:45:22.000 179 21637.83 417.11 42717.18 88888.00 2024-06-27 04:45:23.000 179 21637.86 417.14 42717.18 88888.00 2024-06-27 04:45:24.000 179 21637.91 417.14 42717.12 88888.00 2024-06-27 04:45:25.000 179 21637.93 417.16 42717.08 47837.97 2024-06-27 04:45:26.000 179 21637.91 417.22 42717.13 88888.00 2024-06-27 04:45:27.000 179 21637.90 417.27 42717.24 88888.00 2024-06-27 04:45:28.000 179 21637.91 417.27 42717.27 88888.00 2024-06-27 04:45:29.000 179 21637.94 417.22 42717.23 88888.00 2024-06-27 04:45:30.000 179 21637.99 417.19 42717.21 47838.33 2024-06-27 04:45:31.000 179 21637.99 417.23 42717.25 88888.00 2024-06-27 04:45:32.000 179 21637.97 417.27 42717.29 88888.00 2024-06-27 04:45:33.000 179 21637.98 417.22 42717.30 88888.00 2024-06-27 04:45:34.000 179 21637.99 417.14 42717.24 88888.00 2024-06-27 04:45:35.000 179 21638.04 417.11 42717.14 47838.09 2024-06-27 04:45:36.000 179 21638.10 417.12 42717.05 88888.00 2024-06-27 04:45:37.000 179 21638.10 417.13 42717.06 88888.00 2024-06-27 04:45:38.000 179 21638.08 417.12 42717.11 88888.00 2024-06-27 04:45:39.000 179 21638.09 417.11 42717.09 88888.00 2024-06-27 04:45:40.000 179 21638.06 417.14 42717.06 47838.23 2024-06-27 04:45:41.000 179 21637.98 417.20 42717.15 88888.00 2024-06-27 04:45:42.000 179 21637.93 417.23 42717.20 88888.00 2024-06-27 04:45:43.000 179 21637.94 417.22 42717.10 88888.00 2024-06-27 04:45:44.000 179 21637.94 417.22 42717.01 88888.00 2024-06-27 04:45:45.000 179 21637.87 417.23 42717.02 47838.08 2024-06-27 04:45:46.000 179 21637.88 417.18 42717.00 88888.00 2024-06-27 04:45:47.000 179 21637.99 417.11 42716.96 88888.00 2024-06-27 04:45:48.000 179 21638.09 417.08 42716.98 88888.00 2024-06-27 04:45:49.000 179 21638.07 417.11 42717.02 88888.00 2024-06-27 04:45:50.000 179 21638.01 417.14 42717.01 47837.97 2024-06-27 04:45:51.000 179 21638.00 417.13 42716.95 88888.00 2024-06-27 04:45:52.000 179 21638.04 417.10 42716.93 88888.00 2024-06-27 04:45:53.000 179 21638.07 417.13 42717.00 88888.00 2024-06-27 04:45:54.000 179 21638.02 417.18 42717.09 88888.00 2024-06-27 04:45:55.000 179 21637.92 417.23 42717.12 47838.35 2024-06-27 04:45:56.000 179 21637.91 417.24 42717.11 88888.00 2024-06-27 04:45:57.000 179 21638.00 417.25 42717.09 88888.00 2024-06-27 04:45:58.000 179 21638.07 417.26 42717.10 88888.00 2024-06-27 04:45:59.000 179 21638.06 417.25 42717.12 88888.00 2024-06-27 04:46:00.000 179 21638.06 417.24 42717.11 47837.74 2024-06-27 04:46:01.000 179 21638.08 417.25 42717.09 88888.00 2024-06-27 04:46:02.000 179 21638.09 417.30 42717.12 88888.00 2024-06-27 04:46:03.000 179 21638.10 417.33 42717.13 88888.00 2024-06-27 04:46:04.000 179 21638.13 417.32 42717.06 88888.00 2024-06-27 04:46:05.000 179 21638.14 417.27 42717.01 47838.12 2024-06-27 04:46:06.000 179 21638.14 417.25 42717.06 88888.00 2024-06-27 04:46:07.000 179 21638.14 417.26 42717.13 88888.00 2024-06-27 04:46:08.000 179 21638.13 417.24 42717.12 88888.00 2024-06-27 04:46:09.000 179 21638.10 417.23 42717.11 88888.00 2024-06-27 04:46:10.000 179 21638.07 417.25 42717.12 47838.29 2024-06-27 04:46:11.000 179 21638.08 417.29 42717.14 88888.00 2024-06-27 04:46:12.000 179 21638.12 417.29 42717.16 88888.00 2024-06-27 04:46:13.000 179 21638.13 417.29 42717.16 88888.00 2024-06-27 04:46:14.000 179 21638.11 417.28 42717.18 88888.00 2024-06-27 04:46:15.000 179 21638.10 417.22 42717.17 47838.27 2024-06-27 04:46:16.000 179 21638.13 417.15 42717.07 88888.00 2024-06-27 04:46:17.000 179 21638.15 417.17 42717.01 88888.00 2024-06-27 04:46:18.000 179 21638.14 417.25 42717.06 88888.00 2024-06-27 04:46:19.000 179 21638.15 417.27 42717.12 88888.00 2024-06-27 04:46:20.000 179 21638.17 417.22 42717.12 47838.21 2024-06-27 04:46:21.000 179 21638.19 417.17 42717.14 88888.00 2024-06-27 04:46:22.000 179 21638.22 417.14 42717.19 88888.00 2024-06-27 04:46:23.000 179 21638.27 417.12 42717.19 88888.00 2024-06-27 04:46:24.000 179 21638.35 417.10 42717.09 88888.00 2024-06-27 04:46:25.000 179 21638.37 417.12 42717.04 47838.12 2024-06-27 04:46:26.000 179 21638.28 417.14 42717.13 88888.00 2024-06-27 04:46:27.000 179 21638.19 417.13 42717.21 88888.00 2024-06-27 04:46:28.000 179 21638.21 417.14 42717.18 88888.00 2024-06-27 04:46:29.000 179 21638.26 417.20 42717.11 88888.00 2024-06-27 04:46:30.000 179 21638.25 417.25 42717.12 47837.88 2024-06-27 04:46:31.000 179 21638.18 417.24 42717.15 88888.00 2024-06-27 04:46:32.000 179 21638.12 417.19 42717.14 88888.00 2024-06-27 04:46:33.000 179 21638.09 417.20 42717.19 88888.00 2024-06-27 04:46:34.000 179 21638.05 417.25 42717.25 88888.00 2024-06-27 04:46:35.000 179 21638.03 417.30 42717.25 47838.33 2024-06-27 04:46:36.000 179 21638.11 417.31 42717.21 88888.00 2024-06-27 04:46:37.000 179 21638.20 417.31 42717.15 88888.00 2024-06-27 04:46:38.000 179 21638.16 417.35 42717.11 88888.00 2024-06-27 04:46:39.000 179 21638.04 417.38 42717.16 88888.00 2024-06-27 04:46:40.000 179 21638.00 417.39 42717.23 47838.44 2024-06-27 04:46:41.000 179 21638.08 417.36 42717.23 88888.00 2024-06-27 04:46:42.000 179 21638.15 417.31 42717.23 88888.00 2024-06-27 04:46:43.000 179 21638.16 417.27 42717.27 88888.00 2024-06-27 04:46:44.000 179 21638.17 417.26 42717.30 88888.00 2024-06-27 04:46:45.000 179 21638.21 417.30 42717.27 47838.21 2024-06-27 04:46:46.000 179 21638.25 417.36 42717.20 88888.00 2024-06-27 04:46:47.000 179 21638.26 417.36 42717.16 88888.00 2024-06-27 04:46:48.000 179 21638.28 417.29 42717.12 88888.00 2024-06-27 04:46:49.000 179 21638.31 417.20 42717.09 88888.00 2024-06-27 04:46:50.000 179 21638.32 417.15 42717.08 47838.57 2024-06-27 04:46:51.000 179 21638.31 417.14 42717.09 88888.00 2024-06-27 04:46:52.000 179 21638.32 417.16 42717.11 88888.00 2024-06-27 04:46:53.000 179 21638.29 417.18 42717.16 88888.00 2024-06-27 04:46:54.000 179 21638.18 417.20 42717.20 88888.00 2024-06-27 04:46:55.000 179 21638.12 417.21 42717.21 47838.17 2024-06-27 04:46:56.000 179 21638.16 417.18 42717.18 88888.00 2024-06-27 04:46:57.000 179 21638.22 417.12 42717.12 88888.00 2024-06-27 04:46:58.000 179 21638.24 417.14 42717.07 88888.00 2024-06-27 04:46:59.000 179 21638.22 417.20 42717.09 88888.00 2024-06-27 04:47:00.000 179 21638.18 417.22 42717.12 99999.00 2024-06-27 04:47:01.000 179 21638.22 417.20 42717.07 99999.00 2024-06-27 04:47:02.000 179 21638.34 417.19 42716.97 99999.00 2024-06-27 04:47:03.000 179 21638.35 417.22 42716.95 99999.00 2024-06-27 04:47:04.000 179 21638.26 417.25 42717.01 99999.00 2024-06-27 04:47:05.000 179 21638.21 417.21 42717.02 47837.90 2024-06-27 04:47:06.000 179 21638.24 417.14 42716.99 88888.00 2024-06-27 04:47:07.000 179 21638.26 417.17 42717.00 88888.00 2024-06-27 04:47:08.000 179 21638.24 417.23 42717.04 88888.00 2024-06-27 04:47:09.000 179 21638.19 417.28 42717.05 88888.00 2024-06-27 04:47:10.000 179 21638.15 417.33 42717.09 47838.18 2024-06-27 04:47:11.000 179 21638.13 417.38 42717.15 88888.00 2024-06-27 04:47:12.000 179 21638.15 417.42 42717.19 88888.00 2024-06-27 04:47:13.000 179 21638.14 417.45 42717.20 88888.00 2024-06-27 04:47:14.000 179 21638.14 417.45 42717.17 88888.00 2024-06-27 04:47:15.000 179 21638.20 417.43 42717.12 47837.82 2024-06-27 04:47:16.000 179 21638.25 417.45 42717.12 88888.00 2024-06-27 04:47:17.000 179 21638.24 417.51 42717.19 88888.00 2024-06-27 04:47:18.000 179 21638.22 417.52 42717.19 88888.00 2024-06-27 04:47:19.000 179 21638.19 417.46 42717.14 88888.00 2024-06-27 04:47:20.000 179 21638.15 417.42 42717.16 47838.16 2024-06-27 04:47:21.000 179 21638.16 417.40 42717.16 88888.00 2024-06-27 04:47:22.000 179 21638.17 417.42 42717.13 88888.00 2024-06-27 04:47:23.000 179 21638.13 417.47 42717.14 88888.00 2024-06-27 04:47:24.000 179 21638.09 417.52 42717.18 88888.00 2024-06-27 04:47:25.000 179 21638.10 417.52 42717.20 47838.61 2024-06-27 04:47:26.000 179 21638.14 417.53 42717.22 88888.00 2024-06-27 04:47:27.000 179 21638.17 417.57 42717.23 88888.00 2024-06-27 04:47:28.000 179 21638.18 417.64 42717.21 88888.00 2024-06-27 04:47:29.000 179 21638.15 417.68 42717.20 88888.00 2024-06-27 04:47:30.000 179 21638.15 417.67 42717.18 47837.99 2024-06-27 04:47:31.000 179 21638.20 417.61 42717.12 88888.00 2024-06-27 04:47:32.000 179 21638.26 417.57 42717.07 88888.00 2024-06-27 04:47:33.000 179 21638.19 417.61 42717.09 88888.00 2024-06-27 04:47:34.000 179 21638.06 417.68 42717.17 88888.00 2024-06-27 04:47:35.000 179 21637.98 417.76 42717.23 47838.30 2024-06-27 04:47:36.000 179 21637.98 417.82 42717.25 88888.00 2024-06-27 04:47:37.000 179 21638.05 417.83 42717.23 88888.00 2024-06-27 04:47:38.000 179 21638.12 417.78 42717.18 88888.00 2024-06-27 04:47:39.000 179 21638.09 417.73 42717.17 88888.00 2024-06-27 04:47:40.000 179 21637.97 417.78 42717.24 47838.24 2024-06-27 04:47:41.000 179 21637.91 417.88 42717.33 88888.00 2024-06-27 04:47:42.000 179 21637.97 417.94 42717.35 88888.00 2024-06-27 04:47:43.000 179 21638.08 417.95 42717.31 88888.00 2024-06-27 04:47:44.000 179 21638.11 417.95 42717.28 88888.00 2024-06-27 04:47:45.000 179 21638.05 418.00 42717.32 47838.40 2024-06-27 04:47:46.000 179 21638.00 418.10 42717.39 88888.00 2024-06-27 04:47:47.000 179 21637.98 418.14 42717.44 88888.00 2024-06-27 04:47:48.000 179 21637.97 418.07 42717.42 88888.00 2024-06-27 04:47:49.000 179 21637.97 417.97 42717.37 88888.00 2024-06-27 04:47:50.000 179 21638.00 417.92 42717.36 47838.48 2024-06-27 04:47:51.000 179 21638.05 417.89 42717.34 88888.00 2024-06-27 04:47:52.000 179 21638.08 417.83 42717.27 88888.00 2024-06-27 04:47:53.000 179 21638.04 417.81 42717.26 88888.00 2024-06-27 04:47:54.000 179 21638.04 417.85 42717.35 88888.00 2024-06-27 04:47:55.000 179 21638.06 417.87 42717.40 47838.96 2024-06-27 04:47:56.000 179 21638.02 417.84 42717.38 88888.00 2024-06-27 04:47:57.000 179 21637.98 417.81 42717.35 88888.00 2024-06-27 04:47:58.000 179 21638.03 417.81 42717.34 88888.00 2024-06-27 04:47:59.000 179 21638.12 417.85 42717.37 88888.00 2024-06-27 04:48:00.000 179 21638.13 417.89 42717.39 47838.24 2024-06-27 04:48:01.000 179 21638.10 417.88 42717.39 88888.00 2024-06-27 04:48:02.000 179 21638.06 417.86 42717.36 88888.00 2024-06-27 04:48:03.000 179 21638.02 417.82 42717.36 88888.00 2024-06-27 04:48:04.000 179 21638.01 417.79 42717.35 88888.00 2024-06-27 04:48:05.000 179 21638.07 417.77 42717.34 47838.28 2024-06-27 04:48:06.000 179 21638.09 417.76 42717.36 88888.00 2024-06-27 04:48:07.000 179 21638.00 417.80 42717.41 88888.00 2024-06-27 04:48:08.000 179 21637.92 417.85 42717.41 88888.00 2024-06-27 04:48:09.000 179 21637.94 417.86 42717.40 88888.00 2024-06-27 04:48:10.000 179 21637.99 417.88 42717.40 47838.17 2024-06-27 04:48:11.000 179 21637.99 417.94 42717.44 88888.00 2024-06-27 04:48:12.000 179 21637.94 417.96 42717.48 88888.00 2024-06-27 04:48:13.000 179 21637.92 417.95 42717.47 88888.00 2024-06-27 04:48:14.000 179 21637.94 417.94 42717.43 88888.00 2024-06-27 04:48:15.000 179 21637.95 417.94 42717.42 47838.09 2024-06-27 04:48:16.000 179 21637.92 417.93 42717.41 88888.00 2024-06-27 04:48:17.000 179 21637.90 417.92 42717.41 88888.00 2024-06-27 04:48:18.000 179 21637.95 417.90 42717.44 88888.00 2024-06-27 04:48:19.000 179 21638.00 417.90 42717.45 88888.00 2024-06-27 04:48:20.000 179 21637.97 417.93 42717.44 47838.15 2024-06-27 04:48:21.000 179 21637.98 417.96 42717.41 88888.00 2024-06-27 04:48:22.000 179 21638.03 417.97 42717.39 88888.00 2024-06-27 04:48:23.000 179 21638.04 417.98 42717.41 88888.00 2024-06-27 04:48:24.000 179 21638.03 417.99 42717.48 88888.00 2024-06-27 04:48:25.000 179 21638.02 418.00 42717.51 47838.37 2024-06-27 04:48:26.000 179 21638.00 418.00 42717.49 88888.00 2024-06-27 04:48:27.000 179 21638.02 418.00 42717.46 88888.00 2024-06-27 04:48:28.000 179 21638.05 418.00 42717.41 88888.00 2024-06-27 04:48:29.000 179 21638.02 417.98 42717.40 88888.00 2024-06-27 04:48:30.000 179 21638.01 417.96 42717.40 47838.74 2024-06-27 04:48:31.000 179 21638.01 417.95 42717.39 88888.00 2024-06-27 04:48:32.000 179 21637.98 417.98 42717.41 88888.00 2024-06-27 04:48:33.000 179 21637.99 418.02 42717.43 88888.00 2024-06-27 04:48:34.000 179 21638.00 418.02 42717.40 88888.00 2024-06-27 04:48:35.000 179 21638.00 418.00 42717.40 47838.88 2024-06-27 04:48:36.000 179 21637.99 417.97 42717.40 88888.00 2024-06-27 04:48:37.000 179 21637.93 417.98 42717.41 88888.00 2024-06-27 04:48:38.000 179 21637.86 418.02 42717.43 88888.00 2024-06-27 04:48:39.000 179 21637.88 418.05 42717.37 88888.00 2024-06-27 04:48:40.000 179 21637.96 418.02 42717.32 47838.56 2024-06-27 04:48:41.000 179 21638.00 418.01 42717.36 88888.00 2024-06-27 04:48:42.000 179 21638.01 418.06 42717.39 88888.00 2024-06-27 04:48:43.000 179 21637.99 418.13 42717.41 88888.00 2024-06-27 04:48:44.000 179 21637.96 418.17 42717.46 88888.00 2024-06-27 04:48:45.000 179 21637.92 418.13 42717.49 47838.84 2024-06-27 04:48:46.000 179 21637.89 418.11 42717.50 88888.00 2024-06-27 04:48:47.000 179 21637.87 418.11 42717.50 88888.00 2024-06-27 04:48:48.000 179 21637.92 418.13 42717.46 88888.00 2024-06-27 04:48:49.000 179 21637.98 418.16 42717.43 88888.00 2024-06-27 04:48:50.000 179 21638.03 418.17 42717.44 47838.39 2024-06-27 04:48:51.000 179 21638.05 418.16 42717.45 88888.00 2024-06-27 04:48:52.000 179 21638.01 418.19 42717.46 88888.00 2024-06-27 04:48:53.000 179 21637.96 418.22 42717.50 88888.00 2024-06-27 04:48:54.000 179 21637.92 418.20 42717.52 88888.00 2024-06-27 04:48:55.000 179 21637.96 418.17 42717.46 47838.26 2024-06-27 04:48:56.000 179 21637.99 418.14 42717.39 88888.00 2024-06-27 04:48:57.000 179 21637.95 418.11 42717.41 88888.00 2024-06-27 04:48:58.000 179 21637.92 418.09 42717.46 88888.00 2024-06-27 04:48:59.000 179 21637.95 418.09 42717.46 88888.00 2024-06-27 04:49:00.000 179 21637.97 418.10 42717.45 47838.56 2024-06-27 04:49:01.000 179 21637.97 418.07 42717.46 88888.00 2024-06-27 04:49:02.000 179 21637.97 418.04 42717.47 88888.00 2024-06-27 04:49:03.000 179 21637.98 418.06 42717.47 88888.00 2024-06-27 04:49:04.000 179 21637.96 418.08 42717.49 88888.00 2024-06-27 04:49:05.000 179 21637.98 418.03 42717.48 47838.48 2024-06-27 04:49:06.000 179 21638.03 417.95 42717.41 88888.00 2024-06-27 04:49:07.000 179 21638.00 417.91 42717.34 88888.00 2024-06-27 04:49:08.000 179 21637.90 417.96 42717.39 88888.00 2024-06-27 04:49:09.000 179 21637.84 418.03 42717.48 88888.00 2024-06-27 04:49:10.000 179 21637.86 418.01 42717.48 47838.51 2024-06-27 04:49:11.000 179 21637.85 417.94 42717.44 88888.00 2024-06-27 04:49:12.000 179 21637.85 417.94 42717.47 88888.00 2024-06-27 04:49:13.000 179 21637.93 417.98 42717.46 88888.00 2024-06-27 04:49:14.000 179 21638.01 418.00 42717.39 88888.00 2024-06-27 04:49:15.000 179 21637.98 418.01 42717.39 47838.24 2024-06-27 04:49:16.000 179 21637.95 418.02 42717.47 88888.00 2024-06-27 04:49:17.000 179 21638.01 418.01 42717.53 88888.00 2024-06-27 04:49:18.000 179 21638.07 417.97 42717.49 88888.00 2024-06-27 04:49:19.000 179 21638.05 417.95 42717.46 88888.00 2024-06-27 04:49:20.000 179 21638.00 417.97 42717.52 99999.00 2024-06-27 04:49:21.000 179 21637.98 418.00 42717.59 99999.00 2024-06-27 04:49:22.000 179 21637.97 418.04 42717.62 99999.00 2024-06-27 04:49:23.000 179 21637.92 418.07 42717.62 99999.00 2024-06-27 04:49:24.000 179 21637.90 418.07 42717.57 99999.00 2024-06-27 04:49:25.000 179 21637.91 418.06 42717.54 47838.34 2024-06-27 04:49:26.000 179 21637.93 418.02 42717.51 88888.00 2024-06-27 04:49:27.000 179 21637.97 417.95 42717.46 88888.00 2024-06-27 04:49:28.000 179 21638.04 417.94 42717.44 88888.00 2024-06-27 04:49:29.000 179 21638.03 417.97 42717.51 88888.00 2024-06-27 04:49:30.000 179 21637.95 417.98 42717.54 47838.11 2024-06-27 04:49:31.000 179 21637.93 417.96 42717.49 88888.00 2024-06-27 04:49:32.000 179 21637.95 417.96 42717.44 88888.00 2024-06-27 04:49:33.000 179 21637.95 417.98 42717.47 88888.00 2024-06-27 04:49:34.000 179 21637.93 417.98 42717.49 88888.00 2024-06-27 04:49:35.000 179 21637.94 417.90 42717.41 47838.08 2024-06-27 04:49:36.000 179 21637.94 417.86 42717.35 88888.00 2024-06-27 04:49:37.000 179 21637.92 417.93 42717.39 88888.00 2024-06-27 04:49:38.000 179 21637.91 418.01 42717.47 88888.00 2024-06-27 04:49:39.000 179 21637.90 418.04 42717.49 88888.00 2024-06-27 04:49:40.000 179 21637.85 418.05 42717.47 99999.00 2024-06-27 04:49:41.000 179 21637.80 418.02 42717.48 99999.00 2024-06-27 04:49:42.000 179 21637.85 417.99 42717.46 99999.00 2024-06-27 04:49:43.000 179 21637.92 417.97 42717.41 99999.00 2024-06-27 04:49:44.000 179 21637.88 417.96 42717.39 99999.00 2024-06-27 04:49:45.000 179 21637.78 417.96 42717.47 47838.83 2024-06-27 04:49:46.000 179 21637.68 417.96 42717.59 88888.00 2024-06-27 04:49:47.000 179 21637.64 417.98 42717.65 88888.00 2024-06-27 04:49:48.000 179 21637.67 418.01 42717.62 88888.00 2024-06-27 04:49:49.000 179 21637.70 418.06 42717.61 88888.00 2024-06-27 04:49:50.000 179 21637.74 418.09 42717.65 47838.43 2024-06-27 04:49:51.000 179 21637.81 418.06 42717.62 88888.00 2024-06-27 04:49:52.000 179 21637.83 417.99 42717.51 88888.00 2024-06-27 04:49:53.000 179 21637.77 417.97 42717.49 88888.00 2024-06-27 04:49:54.000 179 21637.72 417.99 42717.56 88888.00 2024-06-27 04:49:55.000 179 21637.73 418.03 42717.62 47838.72 2024-06-27 04:49:56.000 179 21637.75 418.06 42717.64 88888.00 2024-06-27 04:49:57.000 179 21637.73 418.09 42717.64 88888.00 2024-06-27 04:49:58.000 179 21637.69 418.12 42717.64 88888.00 2024-06-27 04:49:59.000 179 21637.72 418.09 42717.62 88888.00 2024-06-27 04:50:00.000 179 21637.80 418.02 42717.57 47838.59 2024-06-27 04:50:01.000 179 21637.82 418.00 42717.54 88888.00 2024-06-27 04:50:02.000 179 21637.82 418.00 42717.50 88888.00 2024-06-27 04:50:03.000 179 21637.81 418.00 42717.48 88888.00 2024-06-27 04:50:04.000 179 21637.77 418.07 42717.55 88888.00 2024-06-27 04:50:05.000 179 21637.79 418.14 42717.57 47838.40 2024-06-27 04:50:06.000 179 21637.85 418.14 42717.53 88888.00 2024-06-27 04:50:07.000 179 21637.84 418.14 42717.52 88888.00 2024-06-27 04:50:08.000 179 21637.76 418.13 42717.56 88888.00 2024-06-27 04:50:09.000 179 21637.72 418.11 42717.62 88888.00 2024-06-27 04:50:10.000 179 21637.74 418.08 42717.66 47838.33 2024-06-27 04:50:11.000 179 21637.78 418.06 42717.62 88888.00 2024-06-27 04:50:12.000 179 21637.81 418.06 42717.57 88888.00 2024-06-27 04:50:13.000 179 21637.84 418.09 42717.56 88888.00 2024-06-27 04:50:14.000 179 21637.89 418.10 42717.55 88888.00 2024-06-27 04:50:15.000 179 21637.92 418.07 42717.53 47838.39 2024-06-27 04:50:16.000 179 21637.91 418.06 42717.56 88888.00 2024-06-27 04:50:17.000 179 21637.88 418.08 42717.62 88888.00 2024-06-27 04:50:18.000 179 21637.85 418.13 42717.65 88888.00 2024-06-27 04:50:19.000 179 21637.84 418.19 42717.64 88888.00 2024-06-27 04:50:20.000 179 21637.87 418.23 42717.65 47838.26 2024-06-27 04:50:21.000 179 21637.92 418.22 42717.68 88888.00 2024-06-27 04:50:22.000 179 21637.94 418.18 42717.70 88888.00 2024-06-27 04:50:23.000 179 21637.92 418.20 42717.71 88888.00 2024-06-27 04:50:24.000 179 21637.91 418.23 42717.71 88888.00 2024-06-27 04:50:25.000 179 21637.88 418.23 42717.74 47838.31 2024-06-27 04:50:26.000 179 21637.84 418.23 42717.78 88888.00 2024-06-27 04:50:27.000 179 21637.80 418.24 42717.78 88888.00 2024-06-27 04:50:28.000 179 21637.76 418.27 42717.75 88888.00 2024-06-27 04:50:29.000 179 21637.75 418.26 42717.72 88888.00 2024-06-27 04:50:30.000 179 21637.76 418.24 42717.68 47838.07 2024-06-27 04:50:31.000 179 21637.79 418.23 42717.67 88888.00 2024-06-27 04:50:32.000 179 21637.84 418.25 42717.69 88888.00 2024-06-27 04:50:33.000 179 21637.83 418.28 42717.71 88888.00 2024-06-27 04:50:34.000 179 21637.77 418.28 42717.71 88888.00 2024-06-27 04:50:35.000 179 21637.75 418.27 42717.70 47838.37 2024-06-27 04:50:36.000 179 21637.76 418.29 42717.70 88888.00 2024-06-27 04:50:37.000 179 21637.81 418.35 42717.73 88888.00 2024-06-27 04:50:38.000 179 21637.82 418.39 42717.75 88888.00 2024-06-27 04:50:39.000 179 21637.75 418.40 42717.75 88888.00 2024-06-27 04:50:40.000 179 21637.70 418.40 42717.78 47838.58 2024-06-27 04:50:41.000 179 21637.74 418.41 42717.79 88888.00 2024-06-27 04:50:42.000 179 21637.78 418.40 42717.75 88888.00 2024-06-27 04:50:43.000 179 21637.80 418.34 42717.70 88888.00 2024-06-27 04:50:44.000 179 21637.80 418.30 42717.70 88888.00 2024-06-27 04:50:45.000 179 21637.78 418.33 42717.71 47838.74 2024-06-27 04:50:46.000 179 21637.76 418.36 42717.70 88888.00 2024-06-27 04:50:47.000 179 21637.72 418.34 42717.69 88888.00 2024-06-27 04:50:48.000 179 21637.71 418.32 42717.69 88888.00 2024-06-27 04:50:49.000 179 21637.74 418.37 42717.71 88888.00 2024-06-27 04:50:50.000 179 21637.75 418.39 42717.67 47838.52 2024-06-27 04:50:51.000 179 21637.73 418.37 42717.62 88888.00 2024-06-27 04:50:52.000 179 21637.69 418.35 42717.64 88888.00 2024-06-27 04:50:53.000 179 21637.68 418.36 42717.68 88888.00 2024-06-27 04:50:54.000 179 21637.76 418.43 42717.69 88888.00 2024-06-27 04:50:55.000 179 21637.86 418.49 42717.67 47838.73 2024-06-27 04:50:56.000 179 21637.88 418.48 42717.69 88888.00 2024-06-27 04:50:57.000 179 21637.82 418.45 42717.75 88888.00 2024-06-27 04:50:58.000 179 21637.75 418.44 42717.77 88888.00 2024-06-27 04:50:59.000 179 21637.74 418.43 42717.77 88888.00 2024-06-27 04:51:00.000 179 21637.80 418.43 42717.77 47838.60 2024-06-27 04:51:01.000 179 21637.83 418.45 42717.78 88888.00 2024-06-27 04:51:02.000 179 21637.82 418.45 42717.78 88888.00 2024-06-27 04:51:03.000 179 21637.81 418.42 42717.74 88888.00 2024-06-27 04:51:04.000 179 21637.81 418.46 42717.73 88888.00 2024-06-27 04:51:05.000 179 21637.78 418.54 42717.77 47838.54 2024-06-27 04:51:06.000 179 21637.80 418.56 42717.75 88888.00 2024-06-27 04:51:07.000 179 21637.83 418.51 42717.72 88888.00 2024-06-27 04:51:08.000 179 21637.80 418.51 42717.77 88888.00 2024-06-27 04:51:09.000 179 21637.79 418.54 42717.81 88888.00 2024-06-27 04:51:10.000 179 21637.85 418.54 42717.76 47838.43 2024-06-27 04:51:11.000 179 21637.85 418.56 42717.73 88888.00 2024-06-27 04:51:12.000 179 21637.77 418.61 42717.79 88888.00 2024-06-27 04:51:13.000 179 21637.75 418.64 42717.84 88888.00 2024-06-27 04:51:14.000 179 21637.78 418.62 42717.81 88888.00 2024-06-27 04:51:15.000 179 21637.73 418.56 42717.79 99999.00 2024-06-27 04:51:16.000 179 21637.68 418.53 42717.84 99999.00 2024-06-27 04:51:17.000 179 21637.76 418.54 42717.83 99999.00 2024-06-27 04:51:18.000 179 21637.87 418.54 42717.77 99999.00 2024-06-27 04:51:19.000 179 21637.85 418.55 42717.81 99999.00 2024-06-27 04:51:20.000 179 21637.74 418.55 42717.90 47838.48 2024-06-27 04:51:21.000 179 21637.66 418.53 42717.93 88888.00 2024-06-27 04:51:22.000 179 21637.63 418.49 42717.89 88888.00 2024-06-27 04:51:23.000 179 21637.64 418.46 42717.87 88888.00 2024-06-27 04:51:24.000 179 21637.69 418.48 42717.85 88888.00 2024-06-27 04:51:25.000 179 21637.74 418.51 42717.82 47838.43 2024-06-27 04:51:26.000 179 21637.73 418.52 42717.83 88888.00 2024-06-27 04:51:27.000 179 21637.73 418.57 42717.89 88888.00 2024-06-27 04:51:28.000 179 21637.76 418.65 42717.99 88888.00 2024-06-27 04:51:29.000 179 21637.77 418.69 42718.02 88888.00 2024-06-27 04:51:30.000 179 21637.80 418.69 42717.94 47838.90 2024-06-27 04:51:31.000 179 21637.84 418.68 42717.84 88888.00 2024-06-27 04:51:32.000 179 21637.87 418.67 42717.83 88888.00 2024-06-27 04:51:33.000 179 21637.87 418.69 42717.85 88888.00 2024-06-27 04:51:34.000 179 21637.88 418.71 42717.88 88888.00 2024-06-27 04:51:35.000 179 21637.86 418.75 42717.91 47838.46 2024-06-27 04:51:36.000 179 21637.81 418.81 42717.96 88888.00 2024-06-27 04:51:37.000 179 21637.77 418.87 42718.01 88888.00 2024-06-27 04:51:38.000 179 21637.82 418.90 42718.01 88888.00 2024-06-27 04:51:39.000 179 21637.89 418.87 42717.94 88888.00 2024-06-27 04:51:40.000 179 21637.87 418.82 42717.86 47838.89 2024-06-27 04:51:41.000 179 21637.81 418.81 42717.83 88888.00 2024-06-27 04:51:42.000 179 21637.77 418.83 42717.82 88888.00 2024-06-27 04:51:43.000 179 21637.76 418.85 42717.83 88888.00 2024-06-27 04:51:44.000 179 21637.75 418.84 42717.89 88888.00 2024-06-27 04:51:45.000 179 21637.75 418.82 42717.96 47838.45 2024-06-27 04:51:46.000 179 21637.78 418.84 42718.00 88888.00 2024-06-27 04:51:47.000 179 21637.78 418.87 42718.03 88888.00 2024-06-27 04:51:48.000 179 21637.78 418.90 42718.02 88888.00 2024-06-27 04:51:49.000 179 21637.81 418.93 42717.96 88888.00 2024-06-27 04:51:50.000 179 21637.87 418.97 42717.90 47838.25 2024-06-27 04:51:51.000 179 21637.92 418.98 42717.91 88888.00 2024-06-27 04:51:52.000 179 21637.93 419.00 42717.94 88888.00 2024-06-27 04:51:53.000 179 21637.91 419.01 42717.96 88888.00 2024-06-27 04:51:54.000 179 21637.88 418.99 42717.96 88888.00 2024-06-27 04:51:55.000 179 21637.85 418.94 42717.97 47838.57 2024-06-27 04:51:56.000 179 21637.84 418.91 42717.94 88888.00 2024-06-27 04:51:57.000 179 21637.85 418.93 42717.88 88888.00 2024-06-27 04:51:58.000 179 21637.82 419.00 42717.88 88888.00 2024-06-27 04:51:59.000 179 21637.77 419.03 42717.91 88888.00 2024-06-27 04:52:00.000 179 21637.76 418.99 42717.94 47838.62 2024-06-27 04:52:01.000 179 21637.75 418.97 42717.96 88888.00 2024-06-27 04:52:02.000 179 21637.74 418.99 42718.00 88888.00 2024-06-27 04:52:03.000 179 21637.69 418.99 42718.04 88888.00 2024-06-27 04:52:04.000 179 21637.68 418.94 42718.03 88888.00 2024-06-27 04:52:05.000 179 21637.69 418.90 42717.98 47838.90 2024-06-27 04:52:06.000 179 21637.73 418.86 42717.94 88888.00 2024-06-27 04:52:07.000 179 21637.81 418.82 42717.91 88888.00 2024-06-27 04:52:08.000 179 21637.88 418.83 42717.92 88888.00 2024-06-27 04:52:09.000 179 21637.83 418.87 42717.98 88888.00 2024-06-27 04:52:10.000 179 21637.72 418.90 42718.01 47838.79 2024-06-27 04:52:11.000 179 21637.68 418.91 42717.98 88888.00 2024-06-27 04:52:12.000 179 21637.72 418.90 42717.99 88888.00 2024-06-27 04:52:13.000 179 21637.69 418.91 42718.04 88888.00 2024-06-27 04:52:14.000 179 21637.61 418.97 42718.06 88888.00 2024-06-27 04:52:15.000 179 21637.61 419.04 42718.02 47838.39 2024-06-27 04:52:16.000 179 21637.69 419.06 42717.98 88888.00 2024-06-27 04:52:17.000 179 21637.75 419.06 42717.99 88888.00 2024-06-27 04:52:18.000 179 21637.74 419.08 42718.04 88888.00 2024-06-27 04:52:19.000 179 21637.73 419.11 42718.08 88888.00 2024-06-27 04:52:20.000 179 21637.76 419.09 42718.12 47838.66 2024-06-27 04:52:21.000 179 21637.75 419.06 42718.16 88888.00 2024-06-27 04:52:22.000 179 21637.69 419.09 42718.17 88888.00 2024-06-27 04:52:23.000 179 21637.65 419.12 42718.19 88888.00 2024-06-27 04:52:24.000 179 21637.64 419.14 42718.21 88888.00 2024-06-27 04:52:25.000 179 21637.63 419.16 42718.24 99999.00 2024-06-27 04:52:26.000 179 21637.64 419.16 42718.27 99999.00 2024-06-27 04:52:27.000 179 21637.68 419.15 42718.24 99999.00 2024-06-27 04:52:28.000 179 21637.75 419.19 42718.20 99999.00 2024-06-27 04:52:29.000 179 21637.72 419.25 42718.21 99999.00 2024-06-27 04:52:30.000 179 21637.62 419.26 42718.21 47839.21 2024-06-27 04:52:31.000 179 21637.59 419.20 42718.12 88888.00 2024-06-27 04:52:32.000 179 21637.66 419.16 42718.06 88888.00 2024-06-27 04:52:33.000 179 21637.75 419.16 42718.11 88888.00 2024-06-27 04:52:34.000 179 21637.80 419.17 42718.18 88888.00 2024-06-27 04:52:35.000 179 21637.80 419.19 42718.18 47838.72 2024-06-27 04:52:36.000 179 21637.80 419.24 42718.13 88888.00 2024-06-27 04:52:37.000 179 21637.82 419.26 42718.06 88888.00 2024-06-27 04:52:38.000 179 21637.82 419.23 42718.02 88888.00 2024-06-27 04:52:39.000 179 21637.82 419.19 42717.99 88888.00 2024-06-27 04:52:40.000 179 21637.82 419.21 42717.98 47838.77 2024-06-27 04:52:41.000 179 21637.78 419.26 42718.02 88888.00 2024-06-27 04:52:42.000 179 21637.73 419.34 42718.09 88888.00 2024-06-27 04:52:43.000 179 21637.70 419.41 42718.18 88888.00 2024-06-27 04:52:44.000 179 21637.72 419.45 42718.23 88888.00 2024-06-27 04:52:45.000 179 21637.75 419.45 42718.19 99999.00 2024-06-27 04:52:46.000 179 21637.78 419.43 42718.10 99999.00 2024-06-27 04:52:47.000 179 21637.79 419.41 42718.10 99999.00 2024-06-27 04:52:48.000 179 21637.74 419.41 42718.16 99999.00 2024-06-27 04:52:49.000 179 21637.70 419.45 42718.17 99999.00 2024-06-27 04:52:50.000 179 21637.71 419.49 42718.15 47838.95 2024-06-27 04:52:51.000 179 21637.75 419.49 42718.14 88888.00 2024-06-27 04:52:52.000 179 21637.80 419.49 42718.14 88888.00 2024-06-27 04:52:53.000 179 21637.82 419.50 42718.19 88888.00 2024-06-27 04:52:54.000 179 21637.78 419.49 42718.27 88888.00 2024-06-27 04:52:55.000 179 21637.73 419.45 42718.31 47839.15 2024-06-27 04:52:56.000 179 21637.74 419.41 42718.31 88888.00 2024-06-27 04:52:57.000 179 21637.75 419.41 42718.29 88888.00 2024-06-27 04:52:58.000 179 21637.74 419.43 42718.29 88888.00 2024-06-27 04:52:59.000 179 21637.74 419.43 42718.31 88888.00 2024-06-27 04:53:00.000 179 21637.74 419.41 42718.33 47838.76 2024-06-27 04:53:01.000 179 21637.74 419.41 42718.34 88888.00 2024-06-27 04:53:02.000 179 21637.74 419.44 42718.35 88888.00 2024-06-27 04:53:03.000 179 21637.72 419.45 42718.34 88888.00 2024-06-27 04:53:04.000 179 21637.73 419.45 42718.31 88888.00 2024-06-27 04:53:05.000 179 21637.75 419.47 42718.34 47838.95 2024-06-27 04:53:06.000 179 21637.73 419.53 42718.40 88888.00 2024-06-27 04:53:07.000 179 21637.70 419.59 42718.45 88888.00 2024-06-27 04:53:08.000 179 21637.75 419.59 42718.42 88888.00 2024-06-27 04:53:09.000 179 21637.87 419.55 42718.34 88888.00 2024-06-27 04:53:10.000 179 21637.91 419.58 42718.30 47839.17 2024-06-27 04:53:11.000 179 21637.81 419.64 42718.32 88888.00 2024-06-27 04:53:12.000 179 21637.68 419.64 42718.37 88888.00 2024-06-27 04:53:13.000 179 21637.62 419.63 42718.43 88888.00 2024-06-27 04:53:14.000 179 21637.65 419.61 42718.44 88888.00 2024-06-27 04:53:15.000 179 21637.69 419.58 42718.44 47839.10 2024-06-27 04:53:16.000 179 21637.69 419.57 42718.47 88888.00 2024-06-27 04:53:17.000 179 21637.71 419.56 42718.46 88888.00 2024-06-27 04:53:18.000 179 21637.77 419.56 42718.42 88888.00 2024-06-27 04:53:19.000 179 21637.79 419.58 42718.40 88888.00 2024-06-27 04:53:20.000 179 21637.79 419.60 42718.41 47838.92 2024-06-27 04:53:21.000 179 21637.82 419.58 42718.38 88888.00 2024-06-27 04:53:22.000 179 21637.84 419.56 42718.36 88888.00 2024-06-27 04:53:23.000 179 21637.81 419.59 42718.41 88888.00 2024-06-27 04:53:24.000 179 21637.78 419.63 42718.47 88888.00 2024-06-27 04:53:25.000 179 21637.80 419.65 42718.46 47838.75 2024-06-27 04:53:26.000 179 21637.82 419.67 42718.44 88888.00 2024-06-27 04:53:27.000 179 21637.85 419.66 42718.43 88888.00 2024-06-27 04:53:28.000 179 21637.86 419.59 42718.40 88888.00 2024-06-27 04:53:29.000 179 21637.82 419.53 42718.39 88888.00 2024-06-27 04:53:30.000 179 21637.74 419.53 42718.39 99999.00 2024-06-27 04:53:31.000 179 21637.68 419.58 42718.39 99999.00 2024-06-27 04:53:32.000 179 21637.63 419.60 42718.44 99999.00 2024-06-27 04:53:33.000 179 21637.63 419.56 42718.51 99999.00 2024-06-27 04:53:34.000 179 21637.72 419.54 42718.51 99999.00 2024-06-27 04:53:35.000 179 21637.80 419.54 42718.46 47839.40 2024-06-27 04:53:36.000 179 21637.77 419.56 42718.45 88888.00 2024-06-27 04:53:37.000 179 21637.69 419.59 42718.49 88888.00 2024-06-27 04:53:38.000 179 21637.70 419.63 42718.50 88888.00 2024-06-27 04:53:39.000 179 21637.78 419.70 42718.47 88888.00 2024-06-27 04:53:40.000 179 21637.83 419.74 42718.46 47839.21 2024-06-27 04:53:41.000 179 21637.79 419.74 42718.47 88888.00 2024-06-27 04:53:42.000 179 21637.70 419.76 42718.46 88888.00 2024-06-27 04:53:43.000 179 21637.62 419.78 42718.44 88888.00 2024-06-27 04:53:44.000 179 21637.59 419.74 42718.41 88888.00 2024-06-27 04:53:45.000 179 21637.62 419.75 42718.41 47839.33 2024-06-27 04:53:46.000 179 21637.69 419.84 42718.44 88888.00 2024-06-27 04:53:47.000 179 21637.72 419.90 42718.45 88888.00 2024-06-27 04:53:48.000 179 21637.66 419.91 42718.44 88888.00 2024-06-27 04:53:49.000 179 21637.60 419.93 42718.43 88888.00 2024-06-27 04:53:50.000 179 21637.62 419.93 42718.42 47839.26 2024-06-27 04:53:51.000 179 21637.74 419.93 42718.43 88888.00 2024-06-27 04:53:52.000 179 21637.86 419.95 42718.41 88888.00 2024-06-27 04:53:53.000 179 21637.85 419.98 42718.39 88888.00 2024-06-27 04:53:54.000 179 21637.79 420.00 42718.39 88888.00 2024-06-27 04:53:55.000 179 21637.75 420.05 42718.41 47839.27 2024-06-27 04:53:56.000 179 21637.77 420.14 42718.43 88888.00 2024-06-27 04:53:57.000 179 21637.82 420.18 42718.41 88888.00 2024-06-27 04:53:58.000 179 21637.88 420.13 42718.42 88888.00 2024-06-27 04:53:59.000 179 21637.88 420.07 42718.44 88888.00 2024-06-27 04:54:00.000 179 21637.82 420.04 42718.46 47838.84 2024-06-27 04:54:01.000 179 21637.75 420.00 42718.48 88888.00 2024-06-27 04:54:02.000 179 21637.73 419.97 42718.50 88888.00 2024-06-27 04:54:03.000 179 21637.75 419.94 42718.51 88888.00 2024-06-27 04:54:04.000 179 21637.78 419.89 42718.52 88888.00 2024-06-27 04:54:05.000 179 21637.82 419.87 42718.54 47838.97 2024-06-27 04:54:06.000 179 21637.87 419.88 42718.54 88888.00 2024-06-27 04:54:07.000 179 21637.91 419.88 42718.52 88888.00 2024-06-27 04:54:08.000 179 21637.90 419.87 42718.46 88888.00 2024-06-27 04:54:09.000 179 21637.86 419.84 42718.40 88888.00 2024-06-27 04:54:10.000 179 21637.77 419.84 42718.40 47838.76 2024-06-27 04:54:11.000 179 21637.71 419.85 42718.43 88888.00 2024-06-27 04:54:12.000 179 21637.76 419.84 42718.39 88888.00 2024-06-27 04:54:13.000 179 21637.81 419.81 42718.34 88888.00 2024-06-27 04:54:14.000 179 21637.81 419.85 42718.37 88888.00 2024-06-27 04:54:15.000 179 21637.83 419.91 42718.40 47838.75 2024-06-27 04:54:16.000 179 21637.88 419.94 42718.42 88888.00 2024-06-27 04:54:17.000 179 21637.81 419.92 42718.45 88888.00 2024-06-27 04:54:18.000 179 21637.72 419.87 42718.44 88888.00 2024-06-27 04:54:19.000 179 21637.72 419.87 42718.39 88888.00 2024-06-27 04:54:20.000 179 21637.78 419.95 42718.38 99999.00 2024-06-27 04:54:21.000 179 21637.84 420.01 42718.39 99999.00 2024-06-27 04:54:22.000 179 21637.86 420.04 42718.43 99999.00 2024-06-27 04:54:23.000 179 21637.83 420.08 42718.51 99999.00 2024-06-27 04:54:24.000 179 21637.86 420.13 42718.56 99999.00 2024-06-27 04:54:25.000 179 21637.95 420.17 42718.56 47838.95 2024-06-27 04:54:26.000 179 21637.94 420.15 42718.52 88888.00 2024-06-27 04:54:27.000 179 21637.83 420.10 42718.51 88888.00 2024-06-27 04:54:28.000 179 21637.83 420.06 42718.53 88888.00 2024-06-27 04:54:29.000 179 21637.94 420.02 42718.51 88888.00 2024-06-27 04:54:30.000 179 21637.98 419.99 42718.47 47839.24 2024-06-27 04:54:31.000 179 21637.94 420.02 42718.48 88888.00 2024-06-27 04:54:32.000 179 21637.89 420.06 42718.50 88888.00 2024-06-27 04:54:33.000 179 21637.88 420.08 42718.47 88888.00 2024-06-27 04:54:34.000 179 21637.88 420.08 42718.46 88888.00 2024-06-27 04:54:35.000 179 21637.85 420.09 42718.48 47839.58 2024-06-27 04:54:36.000 179 21637.89 420.08 42718.48 88888.00 2024-06-27 04:54:37.000 179 21637.97 420.07 42718.44 88888.00 2024-06-27 04:54:38.000 179 21638.00 420.07 42718.43 88888.00 2024-06-27 04:54:39.000 179 21637.99 420.08 42718.45 88888.00 2024-06-27 04:54:40.000 179 21638.00 420.05 42718.45 99999.00 2024-06-27 04:54:41.000 179 21638.03 419.96 42718.40 99999.00 2024-06-27 04:54:42.000 179 21638.00 419.91 42718.39 99999.00 2024-06-27 04:54:43.000 179 21637.92 419.88 42718.44 99999.00 2024-06-27 04:54:44.000 179 21637.94 419.90 42718.42 99999.00 2024-06-27 04:54:45.000 179 21637.99 419.93 42718.34 47839.00 2024-06-27 04:54:46.000 179 21637.99 419.96 42718.32 88888.00 2024-06-27 04:54:47.000 179 21638.00 420.03 42718.36 88888.00 2024-06-27 04:54:48.000 179 21638.01 420.12 42718.44 88888.00 2024-06-27 04:54:49.000 179 21638.01 420.13 42718.53 88888.00 2024-06-27 04:54:50.000 179 21638.02 420.05 42718.53 47839.22 2024-06-27 04:54:51.000 179 21637.99 420.01 42718.44 88888.00 2024-06-27 04:54:52.000 179 21637.95 420.04 42718.38 88888.00 2024-06-27 04:54:53.000 179 21637.94 420.06 42718.34 88888.00 2024-06-27 04:54:54.000 179 21637.97 420.07 42718.28 88888.00 2024-06-27 04:54:55.000 179 21637.97 420.08 42718.25 47838.93 2024-06-27 04:54:56.000 179 21637.93 420.10 42718.31 88888.00 2024-06-27 04:54:57.000 179 21637.92 420.12 42718.39 88888.00 2024-06-27 04:54:58.000 179 21637.98 420.08 42718.40 88888.00 2024-06-27 04:54:59.000 179 21638.01 420.06 42718.39 88888.00 2024-06-27 04:55:00.000 179 21638.00 420.12 42718.43 47839.16 2024-06-27 04:55:01.000 179 21638.03 420.18 42718.41 88888.00 2024-06-27 04:55:02.000 179 21638.08 420.17 42718.39 88888.00 2024-06-27 04:55:03.000 179 21638.08 420.16 42718.41 88888.00 2024-06-27 04:55:04.000 179 21638.04 420.19 42718.45 88888.00 2024-06-27 04:55:05.000 179 21638.00 420.21 42718.45 47839.45 2024-06-27 04:55:06.000 179 21638.00 420.23 42718.42 88888.00 2024-06-27 04:55:07.000 179 21638.01 420.24 42718.34 88888.00 2024-06-27 04:55:08.000 179 21638.03 420.18 42718.25 88888.00 2024-06-27 04:55:09.000 179 21638.08 420.12 42718.22 88888.00 2024-06-27 04:55:10.000 179 21638.12 420.10 42718.21 47839.16 2024-06-27 04:55:11.000 179 21638.11 420.08 42718.20 88888.00 2024-06-27 04:55:12.000 179 21638.08 420.07 42718.23 88888.00 2024-06-27 04:55:13.000 179 21638.09 420.06 42718.31 88888.00 2024-06-27 04:55:14.000 179 21638.12 420.03 42718.34 88888.00 2024-06-27 04:55:15.000 179 21638.16 419.98 42718.27 47839.16 2024-06-27 04:55:16.000 179 21638.17 419.95 42718.19 88888.00 2024-06-27 04:55:17.000 179 21638.14 419.97 42718.18 88888.00 2024-06-27 04:55:18.000 179 21638.11 419.95 42718.18 88888.00 2024-06-27 04:55:19.000 179 21638.12 419.90 42718.12 88888.00 2024-06-27 04:55:20.000 179 21638.12 419.92 42718.12 47838.88 2024-06-27 04:55:21.000 179 21638.13 419.99 42718.18 88888.00 2024-06-27 04:55:22.000 179 21638.17 420.03 42718.21 88888.00 2024-06-27 04:55:23.000 179 21638.19 420.02 42718.18 88888.00 2024-06-27 04:55:24.000 179 21638.17 419.98 42718.16 88888.00 2024-06-27 04:55:25.000 179 21638.16 419.92 42718.14 47839.04 2024-06-27 04:55:26.000 179 21638.23 419.91 42718.09 88888.00 2024-06-27 04:55:27.000 179 21638.32 419.94 42718.04 88888.00 2024-06-27 04:55:28.000 179 21638.31 419.96 42718.07 88888.00 2024-06-27 04:55:29.000 179 21638.23 419.97 42718.14 88888.00 2024-06-27 04:55:30.000 179 21638.17 419.96 42718.19 47839.29 2024-06-27 04:55:31.000 179 21638.16 419.94 42718.24 88888.00 2024-06-27 04:55:32.000 179 21638.18 419.95 42718.25 88888.00 2024-06-27 04:55:33.000 179 21638.19 419.97 42718.18 88888.00 2024-06-27 04:55:34.000 179 21638.20 419.98 42718.11 88888.00 2024-06-27 04:55:35.000 179 21638.17 419.99 42718.10 47838.79 2024-06-27 04:55:36.000 179 21638.15 420.00 42718.08 88888.00 2024-06-27 04:55:37.000 179 21638.20 419.99 42718.06 88888.00 2024-06-27 04:55:38.000 179 21638.31 419.96 42718.06 88888.00 2024-06-27 04:55:39.000 179 21638.37 419.91 42718.05 88888.00 2024-06-27 04:55:40.000 179 21638.36 419.85 42718.06 47838.86 2024-06-27 04:55:41.000 179 21638.32 419.80 42718.08 88888.00 2024-06-27 04:55:42.000 179 21638.32 419.77 42718.07 88888.00 2024-06-27 04:55:43.000 179 21638.38 419.75 42718.03 88888.00 2024-06-27 04:55:44.000 179 21638.40 419.70 42718.02 88888.00 2024-06-27 04:55:45.000 179 21638.35 419.70 42718.03 47838.94 2024-06-27 04:55:46.000 179 21638.31 419.68 42718.01 88888.00 2024-06-27 04:55:47.000 179 21638.32 419.62 42717.98 88888.00 2024-06-27 04:55:48.000 179 21638.34 419.59 42718.02 88888.00 2024-06-27 04:55:49.000 179 21638.34 419.58 42718.06 88888.00 2024-06-27 04:55:50.000 179 21638.33 419.54 42718.02 47838.77 2024-06-27 04:55:51.000 179 21638.38 419.50 42717.95 88888.00 2024-06-27 04:55:52.000 179 21638.43 419.49 42717.95 88888.00 2024-06-27 04:55:53.000 179 21638.42 419.47 42717.98 88888.00 2024-06-27 04:55:54.000 179 21638.41 419.45 42717.99 88888.00 2024-06-27 04:55:55.000 179 21638.46 419.43 42717.96 47838.74 2024-06-27 04:55:56.000 179 21638.51 419.43 42717.90 88888.00 2024-06-27 04:55:57.000 179 21638.50 419.46 42717.89 88888.00 2024-06-27 04:55:58.000 179 21638.45 419.52 42717.92 88888.00 2024-06-27 04:55:59.000 179 21638.42 419.56 42717.92 88888.00 2024-06-27 04:56:00.000 179 21638.41 419.53 42717.87 47839.04 2024-06-27 04:56:01.000 179 21638.46 419.48 42717.79 88888.00 2024-06-27 04:56:02.000 179 21638.48 419.48 42717.76 88888.00 2024-06-27 04:56:03.000 179 21638.42 419.53 42717.84 88888.00 2024-06-27 04:56:04.000 179 21638.39 419.56 42717.88 88888.00 2024-06-27 04:56:05.000 179 21638.44 419.55 42717.82 47839.01 2024-06-27 04:56:06.000 179 21638.44 419.54 42717.76 88888.00 2024-06-27 04:56:07.000 179 21638.36 419.54 42717.75 88888.00 2024-06-27 04:56:08.000 179 21638.35 419.52 42717.75 88888.00 2024-06-27 04:56:09.000 179 21638.43 419.49 42717.74 88888.00 2024-06-27 04:56:10.000 179 21638.49 419.45 42717.80 47838.50 2024-06-27 04:56:11.000 179 21638.48 419.43 42717.84 88888.00 2024-06-27 04:56:12.000 179 21638.48 419.42 42717.82 88888.00 2024-06-27 04:56:13.000 179 21638.57 419.43 42717.78 88888.00 2024-06-27 04:56:14.000 179 21638.63 419.47 42717.71 88888.00 2024-06-27 04:56:15.000 179 21638.59 419.51 42717.68 47839.54 2024-06-27 04:56:16.000 179 21638.56 419.51 42717.67 88888.00 2024-06-27 04:56:17.000 179 21638.53 419.51 42717.69 88888.00 2024-06-27 04:56:18.000 179 21638.47 419.52 42717.75 88888.00 2024-06-27 04:56:19.000 179 21638.47 419.51 42717.77 88888.00 2024-06-27 04:56:20.000 179 21638.51 419.51 42717.72 47838.68 2024-06-27 04:56:21.000 179 21638.52 419.51 42717.72 88888.00 2024-06-27 04:56:22.000 179 21638.49 419.52 42717.77 88888.00 2024-06-27 04:56:23.000 179 21638.49 419.50 42717.79 88888.00 2024-06-27 04:56:24.000 179 21638.57 419.46 42717.76 88888.00 2024-06-27 04:56:25.000 179 21638.69 419.41 42717.67 47838.87 2024-06-27 04:56:26.000 179 21638.69 419.40 42717.62 88888.00 2024-06-27 04:56:27.000 179 21638.61 419.40 42717.65 88888.00 2024-06-27 04:56:28.000 179 21638.58 419.39 42717.74 88888.00 2024-06-27 04:56:29.000 179 21638.65 419.36 42717.77 88888.00 2024-06-27 04:56:30.000 179 21638.69 419.31 42717.66 47839.02 2024-06-27 04:56:31.000 179 21638.65 419.25 42717.55 88888.00 2024-06-27 04:56:32.000 179 21638.58 419.23 42717.56 88888.00 2024-06-27 04:56:33.000 179 21638.60 419.21 42717.60 88888.00 2024-06-27 04:56:34.000 179 21638.64 419.19 42717.57 88888.00 2024-06-27 04:56:35.000 179 21638.62 419.21 42717.54 47838.42 2024-06-27 04:56:36.000 179 21638.59 419.24 42717.50 88888.00 2024-06-27 04:56:37.000 179 21638.62 419.23 42717.45 88888.00 2024-06-27 04:56:38.000 179 21638.62 419.21 42717.41 88888.00 2024-06-27 04:56:39.000 179 21638.60 419.20 42717.37 88888.00 2024-06-27 04:56:40.000 179 21638.59 419.16 42717.35 47838.80 2024-06-27 04:56:41.000 179 21638.57 419.15 42717.38 88888.00 2024-06-27 04:56:42.000 179 21638.51 419.22 42717.46 88888.00 2024-06-27 04:56:43.000 179 21638.49 419.30 42717.52 88888.00 2024-06-27 04:56:44.000 179 21638.51 419.34 42717.52 88888.00 2024-06-27 04:56:45.000 179 21638.52 419.37 42717.53 47838.38 2024-06-27 04:56:46.000 179 21638.53 419.36 42717.55 88888.00 2024-06-27 04:56:47.000 179 21638.57 419.29 42717.55 88888.00 2024-06-27 04:56:48.000 179 21638.54 419.24 42717.55 88888.00 2024-06-27 04:56:49.000 179 21638.45 419.21 42717.55 88888.00 2024-06-27 04:56:50.000 179 21638.40 419.20 42717.59 47838.81 2024-06-27 04:56:51.000 179 21638.42 419.25 42717.65 88888.00 2024-06-27 04:56:52.000 179 21638.50 419.31 42717.66 88888.00 2024-06-27 04:56:53.000 179 21638.56 419.31 42717.64 88888.00 2024-06-27 04:56:54.000 179 21638.52 419.27 42717.62 88888.00 2024-06-27 04:56:55.000 179 21638.44 419.26 42717.58 47838.58 2024-06-27 04:56:56.000 179 21638.38 419.26 42717.52 88888.00 2024-06-27 04:56:57.000 179 21638.41 419.25 42717.51 88888.00 2024-06-27 04:56:58.000 179 21638.45 419.20 42717.53 88888.00 2024-06-27 04:56:59.000 179 21638.42 419.15 42717.54 88888.00 2024-06-27 04:57:00.000 179 21638.38 419.16 42717.59 99999.00 2024-06-27 04:57:01.000 179 21638.39 419.18 42717.62 99999.00 2024-06-27 04:57:02.000 179 21638.44 419.11 42717.57 99999.00 2024-06-27 04:57:03.000 179 21638.47 419.04 42717.51 99999.00 2024-06-27 04:57:04.000 179 21638.44 419.07 42717.53 99999.00 2024-06-27 04:57:05.000 179 21638.44 419.17 42717.59 47838.72 2024-06-27 04:57:06.000 179 21638.50 419.19 42717.61 88888.00 2024-06-27 04:57:07.000 179 21638.52 419.16 42717.57 88888.00 2024-06-27 04:57:08.000 179 21638.51 419.18 42717.54 88888.00 2024-06-27 04:57:09.000 179 21638.55 419.20 42717.49 88888.00 2024-06-27 04:57:10.000 179 21638.55 419.22 42717.47 47838.92 2024-06-27 04:57:11.000 179 21638.46 419.27 42717.54 88888.00 2024-06-27 04:57:12.000 179 21638.38 419.28 42717.57 88888.00 2024-06-27 04:57:13.000 179 21638.43 419.27 42717.51 88888.00 2024-06-27 04:57:14.000 179 21638.54 419.27 42717.44 88888.00 2024-06-27 04:57:15.000 179 21638.59 419.27 42717.46 47838.81 2024-06-27 04:57:16.000 179 21638.59 419.28 42717.56 88888.00 2024-06-27 04:57:17.000 179 21638.57 419.33 42717.62 88888.00 2024-06-27 04:57:18.000 179 21638.58 419.36 42717.56 88888.00 2024-06-27 04:57:19.000 179 21638.60 419.30 42717.50 88888.00 2024-06-27 04:57:20.000 179 21638.60 419.21 42717.49 99999.00 2024-06-27 04:57:21.000 179 21638.61 419.15 42717.48 99999.00 2024-06-27 04:57:22.000 179 21638.61 419.13 42717.48 99999.00 2024-06-27 04:57:23.000 179 21638.62 419.15 42717.52 99999.00 2024-06-27 04:57:24.000 179 21638.65 419.15 42717.53 99999.00 2024-06-27 04:57:25.000 179 21638.66 419.17 42717.54 47839.02 2024-06-27 04:57:26.000 179 21638.60 419.20 42717.54 88888.00 2024-06-27 04:57:27.000 179 21638.58 419.24 42717.55 88888.00 2024-06-27 04:57:28.000 179 21638.60 419.31 42717.56 88888.00 2024-06-27 04:57:29.000 179 21638.61 419.35 42717.52 88888.00 2024-06-27 04:57:30.000 179 21638.64 419.34 42717.44 47838.75 2024-06-27 04:57:31.000 179 21638.64 419.31 42717.43 88888.00 2024-06-27 04:57:32.000 179 21638.62 419.31 42717.49 88888.00 2024-06-27 04:57:33.000 179 21638.59 419.35 42717.56 88888.00 2024-06-27 04:57:34.000 179 21638.56 419.39 42717.59 88888.00 2024-06-27 04:57:35.000 179 21638.53 419.40 42717.59 47838.67 2024-06-27 04:57:36.000 179 21638.53 419.39 42717.58 88888.00 2024-06-27 04:57:37.000 179 21638.53 419.38 42717.56 88888.00 2024-06-27 04:57:38.000 179 21638.56 419.40 42717.56 88888.00 2024-06-27 04:57:39.000 179 21638.58 419.44 42717.56 88888.00 2024-06-27 04:57:40.000 179 21638.55 419.47 42717.57 47838.85 2024-06-27 04:57:41.000 179 21638.53 419.49 42717.59 88888.00 2024-06-27 04:57:42.000 179 21638.53 419.49 42717.56 88888.00 2024-06-27 04:57:43.000 179 21638.50 419.48 42717.58 88888.00 2024-06-27 04:57:44.000 179 21638.43 419.46 42717.63 88888.00 2024-06-27 04:57:45.000 179 21638.42 419.39 42717.62 47839.21 2024-06-27 04:57:46.000 179 21638.44 419.31 42717.60 88888.00 2024-06-27 04:57:47.000 179 21638.43 419.29 42717.64 88888.00 2024-06-27 04:57:48.000 179 21638.42 419.29 42717.72 88888.00 2024-06-27 04:57:49.000 179 21638.50 419.28 42717.73 88888.00 2024-06-27 04:57:50.000 179 21638.62 419.29 42717.69 47838.92 2024-06-27 04:57:51.000 179 21638.65 419.30 42717.70 88888.00 2024-06-27 04:57:52.000 179 21638.58 419.29 42717.73 88888.00 2024-06-27 04:57:53.000 179 21638.53 419.26 42717.73 88888.00 2024-06-27 04:57:54.000 179 21638.54 419.27 42717.73 88888.00 2024-06-27 04:57:55.000 179 21638.60 419.27 42717.76 47838.85 2024-06-27 04:57:56.000 179 21638.69 419.26 42717.76 88888.00 2024-06-27 04:57:57.000 179 21638.74 419.28 42717.71 88888.00 2024-06-27 04:57:58.000 179 21638.72 419.32 42717.69 88888.00 2024-06-27 04:57:59.000 179 21638.68 419.32 42717.69 88888.00 2024-06-27 04:58:00.000 179 21638.71 419.30 42717.70 47838.70 2024-06-27 04:58:01.000 179 21638.74 419.30 42717.68 88888.00 2024-06-27 04:58:02.000 179 21638.74 419.31 42717.61 88888.00 2024-06-27 04:58:03.000 179 21638.71 419.32 42717.59 88888.00 2024-06-27 04:58:04.000 179 21638.68 419.36 42717.65 88888.00 2024-06-27 04:58:05.000 179 21638.66 419.39 42717.72 47838.53 2024-06-27 04:58:06.000 179 21638.65 419.40 42717.78 88888.00 2024-06-27 04:58:07.000 179 21638.61 419.42 42717.82 88888.00 2024-06-27 04:58:08.000 179 21638.60 419.48 42717.85 88888.00 2024-06-27 04:58:09.000 179 21638.63 419.49 42717.83 88888.00 2024-06-27 04:58:10.000 179 21638.67 419.41 42717.72 47839.04 2024-06-27 04:58:11.000 179 21638.68 419.32 42717.62 88888.00 2024-06-27 04:58:12.000 179 21638.65 419.29 42717.64 88888.00 2024-06-27 04:58:13.000 179 21638.63 419.30 42717.69 88888.00 2024-06-27 04:58:14.000 179 21638.66 419.32 42717.70 88888.00 2024-06-27 04:58:15.000 179 21638.67 419.39 42717.76 47838.96 2024-06-27 04:58:16.000 179 21638.66 419.48 42717.83 88888.00 2024-06-27 04:58:17.000 179 21638.67 419.53 42717.82 88888.00 2024-06-27 04:58:18.000 179 21638.69 419.52 42717.77 88888.00 2024-06-27 04:58:19.000 179 21638.69 419.49 42717.71 88888.00 2024-06-27 04:58:20.000 179 21638.67 419.50 42717.73 47839.01 2024-06-27 04:58:21.000 179 21638.63 419.54 42717.83 88888.00 2024-06-27 04:58:22.000 179 21638.61 419.57 42717.89 88888.00 2024-06-27 04:58:23.000 179 21638.60 419.56 42717.92 88888.00 2024-06-27 04:58:24.000 179 21638.62 419.54 42717.91 88888.00 2024-06-27 04:58:25.000 179 21638.66 419.54 42717.93 47838.97 2024-06-27 04:58:26.000 179 21638.67 419.55 42717.96 88888.00 2024-06-27 04:58:27.000 179 21638.62 419.56 42717.92 88888.00 2024-06-27 04:58:28.000 179 21638.61 419.58 42717.84 88888.00 2024-06-27 04:58:29.000 179 21638.67 419.59 42717.81 88888.00 2024-06-27 04:58:30.000 179 21638.67 419.61 42717.88 99999.00 2024-06-27 04:58:31.000 179 21638.62 419.64 42717.98 99999.00 2024-06-27 04:58:32.000 179 21638.60 419.61 42717.97 99999.00 2024-06-27 04:58:33.000 179 21638.56 419.57 42717.89 99999.00 2024-06-27 04:58:34.000 179 21638.52 419.57 42717.89 99999.00 2024-06-27 04:58:35.000 179 21638.54 419.57 42717.91 47838.56 2024-06-27 04:58:36.000 179 21638.55 419.59 42717.91 88888.00 2024-06-27 04:58:37.000 179 21638.50 419.63 42717.94 88888.00 2024-06-27 04:58:38.000 179 21638.49 419.65 42717.95 88888.00 2024-06-27 04:58:39.000 179 21638.57 419.67 42717.93 88888.00 2024-06-27 04:58:40.000 179 21638.66 419.70 42717.90 47839.42 2024-06-27 04:58:41.000 179 21638.67 419.74 42717.87 88888.00 2024-06-27 04:58:42.000 179 21638.60 419.75 42717.83 88888.00 2024-06-27 04:58:43.000 179 21638.54 419.75 42717.80 88888.00 2024-06-27 04:58:44.000 179 21638.56 419.74 42717.81 88888.00 2024-06-27 04:58:45.000 179 21638.61 419.73 42717.82 47839.18 2024-06-27 04:58:46.000 179 21638.66 419.73 42717.82 88888.00 2024-06-27 04:58:47.000 179 21638.69 419.75 42717.82 88888.00 2024-06-27 04:58:48.000 179 21638.67 419.80 42717.88 88888.00 2024-06-27 04:58:49.000 179 21638.59 419.85 42717.97 88888.00 2024-06-27 04:58:50.000 179 21638.57 419.86 42717.98 47838.82 2024-06-27 04:58:51.000 179 21638.65 419.86 42717.91 88888.00 2024-06-27 04:58:52.000 179 21638.71 419.85 42717.84 88888.00 2024-06-27 04:58:53.000 179 21638.67 419.82 42717.87 88888.00 2024-06-27 04:58:54.000 179 21638.62 419.81 42717.94 88888.00 2024-06-27 04:58:55.000 179 21638.61 419.82 42717.97 47838.96 2024-06-27 04:58:56.000 179 21638.63 419.82 42717.97 88888.00 2024-06-27 04:58:57.000 179 21638.65 419.88 42717.98 88888.00 2024-06-27 04:58:58.000 179 21638.66 419.96 42717.99 88888.00 2024-06-27 04:58:59.000 179 21638.65 419.97 42718.00 88888.00 2024-06-27 04:59:00.000 179 21638.59 419.90 42718.01 47839.39 2024-06-27 04:59:01.000 179 21638.57 419.85 42718.00 88888.00 2024-06-27 04:59:02.000 179 21638.61 419.87 42717.97 88888.00 2024-06-27 04:59:03.000 179 21638.66 419.93 42717.94 88888.00 2024-06-27 04:59:04.000 179 21638.66 420.00 42717.94 88888.00 2024-06-27 04:59:05.000 179 21638.61 420.03 42717.93 47839.37 2024-06-27 04:59:06.000 179 21638.58 420.01 42717.92 88888.00 2024-06-27 04:59:07.000 179 21638.57 420.01 42717.97 88888.00 2024-06-27 04:59:08.000 179 21638.55 420.00 42718.03 88888.00 2024-06-27 04:59:09.000 179 21638.57 420.00 42718.07 88888.00 2024-06-27 04:59:10.000 179 21638.64 420.07 42718.13 47838.81 2024-06-27 04:59:11.000 179 21638.67 420.14 42718.12 88888.00 2024-06-27 04:59:12.000 179 21638.63 420.13 42718.06 88888.00 2024-06-27 04:59:13.000 179 21638.59 420.14 42718.07 88888.00 2024-06-27 04:59:14.000 179 21638.58 420.15 42718.12 88888.00 2024-06-27 04:59:15.000 179 21638.60 420.15 42718.14 47838.82 2024-06-27 04:59:16.000 179 21638.61 420.17 42718.17 88888.00 2024-06-27 04:59:17.000 179 21638.63 420.16 42718.14 88888.00 2024-06-27 04:59:18.000 179 21638.63 420.13 42718.05 88888.00 2024-06-27 04:59:19.000 179 21638.59 420.13 42717.97 88888.00 2024-06-27 04:59:20.000 179 21638.55 420.17 42717.93 47839.68 2024-06-27 04:59:21.000 179 21638.57 420.21 42717.97 88888.00 2024-06-27 04:59:22.000 179 21638.57 420.24 42718.06 88888.00 2024-06-27 04:59:23.000 179 21638.53 420.25 42718.14 88888.00 2024-06-27 04:59:24.000 179 21638.53 420.23 42718.16 88888.00 2024-06-27 04:59:25.000 179 21638.56 420.23 42718.13 47839.04 2024-06-27 04:59:26.000 179 21638.58 420.27 42718.14 88888.00 2024-06-27 04:59:27.000 179 21638.60 420.33 42718.18 88888.00 2024-06-27 04:59:28.000 179 21638.63 420.35 42718.19 88888.00 2024-06-27 04:59:29.000 179 21638.64 420.38 42718.18 88888.00 2024-06-27 04:59:30.000 179 21638.64 420.36 42718.15 47839.20 2024-06-27 04:59:31.000 179 21638.66 420.30 42718.11 88888.00 2024-06-27 04:59:32.000 179 21638.66 420.29 42718.16 88888.00 2024-06-27 04:59:33.000 179 21638.58 420.33 42718.23 88888.00 2024-06-27 04:59:34.000 179 21638.53 420.33 42718.20 88888.00 2024-06-27 04:59:35.000 179 21638.58 420.32 42718.18 47839.24 2024-06-27 04:59:36.000 179 21638.59 420.36 42718.21 88888.00 2024-06-27 04:59:37.000 179 21638.54 420.39 42718.25 88888.00 2024-06-27 04:59:38.000 179 21638.49 420.37 42718.25 88888.00 2024-06-27 04:59:39.000 179 21638.48 420.34 42718.27 88888.00 2024-06-27 04:59:40.000 179 21638.47 420.33 42718.28 47839.14 2024-06-27 04:59:41.000 179 21638.44 420.32 42718.24 88888.00 2024-06-27 04:59:42.000 179 21638.42 420.26 42718.19 88888.00 2024-06-27 04:59:43.000 179 21638.47 420.21 42718.16 88888.00 2024-06-27 04:59:44.000 179 21638.54 420.23 42718.15 88888.00 2024-06-27 04:59:45.000 179 21638.54 420.28 42718.15 47839.39 2024-06-27 04:59:46.000 179 21638.53 420.32 42718.16 88888.00 2024-06-27 04:59:47.000 179 21638.57 420.35 42718.16 88888.00 2024-06-27 04:59:48.000 179 21638.61 420.38 42718.15 88888.00 2024-06-27 04:59:49.000 179 21638.59 420.40 42718.18 88888.00 2024-06-27 04:59:50.000 179 21638.56 420.39 42718.20 47838.76 2024-06-27 04:59:51.000 179 21638.59 420.37 42718.19 88888.00 2024-06-27 04:59:52.000 179 21638.65 420.35 42718.17 88888.00 2024-06-27 04:59:53.000 179 21638.69 420.35 42718.16 88888.00 2024-06-27 04:59:54.000 179 21638.67 420.40 42718.20 88888.00 2024-06-27 04:59:55.000 179 21638.58 420.45 42718.28 47839.15 2024-06-27 04:59:56.000 179 21638.53 420.43 42718.30 88888.00 2024-06-27 04:59:57.000 179 21638.57 420.39 42718.24 88888.00 2024-06-27 04:59:58.000 179 21638.60 420.37 42718.18 88888.00 2024-06-27 04:59:59.000 179 21638.62 420.38 42718.21 88888.00 2024-06-27 05:00:00.000 179 21638.70 420.40 42718.22 47839.35 2024-06-27 05:00:01.000 179 21638.74 420.42 42718.18 88888.00 2024-06-27 05:00:02.000 179 21638.66 420.43 42718.14 88888.00 2024-06-27 05:00:03.000 179 21638.60 420.41 42718.17 88888.00 2024-06-27 05:00:04.000 179 21638.65 420.40 42718.22 88888.00 2024-06-27 05:00:05.000 179 21638.72 420.39 42718.22 47839.09 2024-06-27 05:00:06.000 179 21638.72 420.40 42718.17 88888.00 2024-06-27 05:00:07.000 179 21638.65 420.44 42718.14 88888.00 2024-06-27 05:00:08.000 179 21638.59 420.46 42718.18 88888.00 2024-06-27 05:00:09.000 179 21638.60 420.45 42718.20 88888.00 2024-06-27 05:00:10.000 179 21638.64 420.39 42718.21 47839.31 2024-06-27 05:00:11.000 179 21638.67 420.36 42718.23 88888.00 2024-06-27 05:00:12.000 179 21638.69 420.40 42718.22 88888.00 2024-06-27 05:00:13.000 179 21638.68 420.43 42718.21 88888.00 2024-06-27 05:00:14.000 179 21638.68 420.39 42718.19 88888.00 2024-06-27 05:00:15.000 179 21638.69 420.36 42718.19 47839.32 2024-06-27 05:00:16.000 179 21638.68 420.42 42718.26 88888.00 2024-06-27 05:00:17.000 179 21638.69 420.51 42718.32 88888.00 2024-06-27 05:00:18.000 179 21638.70 420.51 42718.31 88888.00 2024-06-27 05:00:19.000 179 21638.70 420.49 42718.30 88888.00 2024-06-27 05:00:20.000 179 21638.67 420.51 42718.34 47839.47 2024-06-27 05:00:21.000 179 21638.64 420.53 42718.34 88888.00 2024-06-27 05:00:22.000 179 21638.65 420.54 42718.27 88888.00 2024-06-27 05:00:23.000 179 21638.72 420.54 42718.18 88888.00 2024-06-27 05:00:24.000 179 21638.80 420.56 42718.12 88888.00 2024-06-27 05:00:25.000 179 21638.82 420.56 42718.10 47839.12 2024-06-27 05:00:26.000 179 21638.80 420.56 42718.07 88888.00 2024-06-27 05:00:27.000 179 21638.77 420.57 42718.11 88888.00 2024-06-27 05:00:28.000 179 21638.74 420.59 42718.21 88888.00 2024-06-27 05:00:29.000 179 21638.69 420.58 42718.26 88888.00 2024-06-27 05:00:30.000 179 21638.66 420.55 42718.24 47839.30 2024-06-27 05:00:31.000 179 21638.63 420.52 42718.23 88888.00 2024-06-27 05:00:32.000 179 21638.64 420.53 42718.24 88888.00 2024-06-27 05:00:33.000 179 21638.67 420.55 42718.21 88888.00 2024-06-27 05:00:34.000 179 21638.68 420.53 42718.16 88888.00 2024-06-27 05:00:35.000 179 21638.68 420.46 42718.12 47839.10 2024-06-27 05:00:36.000 179 21638.74 420.42 42718.11 88888.00 2024-06-27 05:00:37.000 179 21638.81 420.42 42718.10 88888.00 2024-06-27 05:00:38.000 179 21638.79 420.45 42718.13 88888.00 2024-06-27 05:00:39.000 179 21638.71 420.47 42718.21 88888.00 2024-06-27 05:00:40.000 179 21638.66 420.48 42718.29 47839.41 2024-06-27 05:00:41.000 179 21638.68 420.47 42718.31 88888.00 2024-06-27 05:00:42.000 179 21638.75 420.42 42718.25 88888.00 2024-06-27 05:00:43.000 179 21638.78 420.38 42718.18 88888.00 2024-06-27 05:00:44.000 179 21638.74 420.39 42718.20 88888.00 2024-06-27 05:00:45.000 179 21638.71 420.44 42718.23 47839.54 2024-06-27 05:00:46.000 179 21638.74 420.48 42718.20 88888.00 2024-06-27 05:00:47.000 179 21638.74 420.52 42718.17 88888.00 2024-06-27 05:00:48.000 179 21638.70 420.52 42718.12 88888.00 2024-06-27 05:00:49.000 179 21638.69 420.49 42718.09 88888.00 2024-06-27 05:00:50.000 179 21638.69 420.49 42718.09 47839.72 2024-06-27 05:00:51.000 179 21638.69 420.49 42718.16 88888.00 2024-06-27 05:00:52.000 179 21638.68 420.51 42718.29 88888.00 2024-06-27 05:00:53.000 179 21638.67 420.54 42718.36 88888.00 2024-06-27 05:00:54.000 179 21638.69 420.53 42718.35 88888.00 2024-06-27 05:00:55.000 179 21638.76 420.51 42718.31 47839.66 2024-06-27 05:00:56.000 179 21638.78 420.49 42718.29 88888.00 2024-06-27 05:00:57.000 179 21638.75 420.50 42718.30 88888.00 2024-06-27 05:00:58.000 179 21638.78 420.52 42718.26 88888.00 2024-06-27 05:00:59.000 179 21638.86 420.50 42718.17 88888.00 2024-06-27 05:01:00.000 179 21638.88 420.48 42718.14 47839.69 2024-06-27 05:01:01.000 179 21638.81 420.49 42718.18 88888.00 2024-06-27 05:01:02.000 179 21638.80 420.49 42718.21 88888.00 2024-06-27 05:01:03.000 179 21638.85 420.48 42718.22 88888.00 2024-06-27 05:01:04.000 179 21638.88 420.52 42718.22 88888.00 2024-06-27 05:01:05.000 179 21638.89 420.58 42718.22 47839.70 2024-06-27 05:01:06.000 179 21638.90 420.59 42718.20 88888.00 2024-06-27 05:01:07.000 179 21638.90 420.58 42718.19 88888.00 2024-06-27 05:01:08.000 179 21638.85 420.59 42718.21 88888.00 2024-06-27 05:01:09.000 179 21638.81 420.60 42718.27 88888.00 2024-06-27 05:01:10.000 179 21638.78 420.59 42718.31 47839.08 2024-06-27 05:01:11.000 179 21638.78 420.58 42718.29 88888.00 2024-06-27 05:01:12.000 179 21638.77 420.58 42718.22 88888.00 2024-06-27 05:01:13.000 179 21638.78 420.57 42718.16 88888.00 2024-06-27 05:01:14.000 179 21638.85 420.56 42718.12 88888.00 2024-06-27 05:01:15.000 179 21638.93 420.57 42718.10 47840.10 2024-06-27 05:01:16.000 179 21638.92 420.59 42718.12 88888.00 2024-06-27 05:01:17.000 179 21638.89 420.62 42718.14 88888.00 2024-06-27 05:01:18.000 179 21638.90 420.64 42718.09 88888.00 2024-06-27 05:01:19.000 179 21638.97 420.64 42718.02 88888.00 2024-06-27 05:01:20.000 179 21639.03 420.64 42718.01 47839.27 2024-06-27 05:01:21.000 179 21639.05 420.61 42718.03 88888.00 2024-06-27 05:01:22.000 179 21639.09 420.56 42718.05 88888.00 2024-06-27 05:01:23.000 179 21639.12 420.55 42718.07 88888.00 2024-06-27 05:01:24.000 179 21639.11 420.56 42718.07 88888.00 2024-06-27 05:01:25.000 179 21639.07 420.55 42718.07 47839.44 2024-06-27 05:01:26.000 179 21639.03 420.56 42718.11 88888.00 2024-06-27 05:01:27.000 179 21638.97 420.58 42718.18 88888.00 2024-06-27 05:01:28.000 179 21638.92 420.57 42718.21 88888.00 2024-06-27 05:01:29.000 179 21638.91 420.56 42718.20 88888.00 2024-06-27 05:01:30.000 179 21638.93 420.55 42718.16 47839.14 2024-06-27 05:01:31.000 179 21638.93 420.59 42718.14 88888.00 2024-06-27 05:01:32.000 179 21638.90 420.65 42718.20 88888.00 2024-06-27 05:01:33.000 179 21638.88 420.65 42718.25 88888.00 2024-06-27 05:01:34.000 179 21638.88 420.63 42718.22 88888.00 2024-06-27 05:01:35.000 179 21638.97 420.62 42718.14 47839.63 2024-06-27 05:01:36.000 179 21639.08 420.60 42718.10 88888.00 2024-06-27 05:01:37.000 179 21639.09 420.59 42718.10 88888.00 2024-06-27 05:01:38.000 179 21639.03 420.59 42718.10 88888.00 2024-06-27 05:01:39.000 179 21639.03 420.57 42718.09 88888.00 2024-06-27 05:01:40.000 179 21639.09 420.52 42718.07 47839.32 2024-06-27 05:01:41.000 179 21639.12 420.49 42718.05 88888.00 2024-06-27 05:01:42.000 179 21639.10 420.53 42718.09 88888.00 2024-06-27 05:01:43.000 179 21639.06 420.59 42718.18 88888.00 2024-06-27 05:01:44.000 179 21639.03 420.63 42718.22 88888.00 2024-06-27 05:01:45.000 179 21639.01 420.66 42718.19 47839.16 2024-06-27 05:01:46.000 179 21639.02 420.67 42718.15 88888.00 2024-06-27 05:01:47.000 179 21639.03 420.64 42718.18 88888.00 2024-06-27 05:01:48.000 179 21639.04 420.63 42718.17 88888.00 2024-06-27 05:01:49.000 179 21639.08 420.65 42718.11 88888.00 2024-06-27 05:01:50.000 179 21639.14 420.70 42718.08 47839.35 2024-06-27 05:01:51.000 179 21639.15 420.70 42718.10 88888.00 2024-06-27 05:01:52.000 179 21639.08 420.68 42718.16 88888.00 2024-06-27 05:01:53.000 179 21638.99 420.67 42718.23 88888.00 2024-06-27 05:01:54.000 179 21638.93 420.66 42718.23 88888.00 2024-06-27 05:01:55.000 179 21638.95 420.63 42718.16 47839.67 2024-06-27 05:01:56.000 179 21639.02 420.62 42718.12 88888.00 2024-06-27 05:01:57.000 179 21639.05 420.61 42718.11 88888.00 2024-06-27 05:01:58.000 179 21638.99 420.61 42718.12 88888.00 2024-06-27 05:01:59.000 179 21638.92 420.62 42718.15 88888.00 2024-06-27 05:02:00.000 179 21638.93 420.64 42718.18 47839.23 2024-06-27 05:02:01.000 179 21638.98 420.63 42718.20 88888.00 2024-06-27 05:02:02.000 179 21639.03 420.58 42718.16 88888.00 2024-06-27 05:02:03.000 179 21639.04 420.56 42718.09 88888.00 2024-06-27 05:02:04.000 179 21639.04 420.54 42718.05 88888.00 2024-06-27 05:02:05.000 179 21639.03 420.53 42718.09 47839.72 2024-06-27 05:02:06.000 179 21639.02 420.57 42718.14 88888.00 2024-06-27 05:02:07.000 179 21639.06 420.61 42718.14 88888.00 2024-06-27 05:02:08.000 179 21639.15 420.62 42718.09 88888.00 2024-06-27 05:02:09.000 179 21639.16 420.59 42718.03 88888.00 2024-06-27 05:02:10.000 179 21639.08 420.58 42718.04 47839.65 2024-06-27 05:02:11.000 179 21639.03 420.58 42718.08 88888.00 2024-06-27 05:02:12.000 179 21639.06 420.60 42718.09 88888.00 2024-06-27 05:02:13.000 179 21639.08 420.62 42718.14 88888.00 2024-06-27 05:02:14.000 179 21639.09 420.61 42718.18 88888.00 2024-06-27 05:02:15.000 179 21639.12 420.58 42718.12 47839.39 2024-06-27 05:02:16.000 179 21639.19 420.57 42718.05 88888.00 2024-06-27 05:02:17.000 179 21639.25 420.59 42718.06 88888.00 2024-06-27 05:02:18.000 179 21639.26 420.61 42718.09 88888.00 2024-06-27 05:02:19.000 179 21639.22 420.63 42718.09 88888.00 2024-06-27 05:02:20.000 179 21639.14 420.63 42718.07 47839.32 2024-06-27 05:02:21.000 179 21639.09 420.64 42718.11 88888.00 2024-06-27 05:02:22.000 179 21639.12 420.65 42718.12 88888.00 2024-06-27 05:02:23.000 179 21639.16 420.63 42718.08 88888.00 2024-06-27 05:02:24.000 179 21639.18 420.61 42718.02 88888.00 2024-06-27 05:02:25.000 179 21639.22 420.61 42717.99 47839.58 2024-06-27 05:02:26.000 179 21639.26 420.63 42718.00 88888.00 2024-06-27 05:02:27.000 179 21639.25 420.64 42718.04 88888.00 2024-06-27 05:02:28.000 179 21639.20 420.62 42718.12 88888.00 2024-06-27 05:02:29.000 179 21639.18 420.60 42718.19 88888.00 2024-06-27 05:02:30.000 179 21639.17 420.60 42718.20 47839.46 2024-06-27 05:02:31.000 179 21639.16 420.58 42718.15 88888.00 2024-06-27 05:02:32.000 179 21639.19 420.57 42718.11 88888.00 2024-06-27 05:02:33.000 179 21639.25 420.58 42718.07 88888.00 2024-06-27 05:02:34.000 179 21639.23 420.63 42718.02 88888.00 2024-06-27 05:02:35.000 179 21639.21 420.69 42717.95 47839.75 2024-06-27 05:02:36.000 179 21639.25 420.68 42717.93 88888.00 2024-06-27 05:02:37.000 179 21639.28 420.63 42717.94 88888.00 2024-06-27 05:02:38.000 179 21639.28 420.66 42717.99 88888.00 2024-06-27 05:02:39.000 179 21639.28 420.73 42718.05 88888.00 2024-06-27 05:02:40.000 179 21639.26 420.76 42718.09 47839.55 2024-06-27 05:02:41.000 179 21639.27 420.74 42718.07 88888.00 2024-06-27 05:02:42.000 179 21639.30 420.72 42718.04 88888.00 2024-06-27 05:02:43.000 179 21639.26 420.73 42718.03 88888.00 2024-06-27 05:02:44.000 179 21639.22 420.76 42718.06 88888.00 2024-06-27 05:02:45.000 179 21639.23 420.79 42718.09 47839.66 2024-06-27 05:02:46.000 179 21639.30 420.81 42718.07 88888.00 2024-06-27 05:02:47.000 179 21639.32 420.82 42718.05 88888.00 2024-06-27 05:02:48.000 179 21639.28 420.83 42718.06 88888.00 2024-06-27 05:02:49.000 179 21639.28 420.81 42718.04 88888.00 2024-06-27 05:02:50.000 179 21639.30 420.74 42718.04 47839.45 2024-06-27 05:02:51.000 179 21639.29 420.69 42718.05 88888.00 2024-06-27 05:02:52.000 179 21639.28 420.70 42718.03 88888.00 2024-06-27 05:02:53.000 179 21639.24 420.73 42718.04 88888.00 2024-06-27 05:02:54.000 179 21639.14 420.74 42718.14 88888.00 2024-06-27 05:02:55.000 179 21639.10 420.75 42718.19 47839.64 2024-06-27 05:02:56.000 179 21639.14 420.77 42718.12 88888.00 2024-06-27 05:02:57.000 179 21639.16 420.80 42718.04 88888.00 2024-06-27 05:02:58.000 179 21639.19 420.82 42718.02 88888.00 2024-06-27 05:02:59.000 179 21639.25 420.84 42718.04 88888.00 2024-06-27 05:03:00.000 179 21639.30 420.89 42718.10 47839.49 2024-06-27 05:03:01.000 179 21639.32 420.97 42718.16 88888.00 2024-06-27 05:03:02.000 179 21639.33 421.01 42718.18 88888.00 2024-06-27 05:03:03.000 179 21639.32 421.01 42718.16 88888.00 2024-06-27 05:03:04.000 179 21639.30 421.00 42718.13 88888.00 2024-06-27 05:03:05.000 179 21639.27 420.98 42718.14 47839.49 2024-06-27 05:03:06.000 179 21639.27 420.99 42718.16 88888.00 2024-06-27 05:03:07.000 179 21639.28 421.01 42718.16 88888.00 2024-06-27 05:03:08.000 179 21639.24 421.01 42718.17 88888.00 2024-06-27 05:03:09.000 179 21639.18 420.97 42718.22 88888.00 2024-06-27 05:03:10.000 179 21639.15 420.92 42718.25 99999.00 2024-06-27 05:03:11.000 179 21639.16 420.93 42718.24 99999.00 2024-06-27 05:03:12.000 179 21639.16 420.96 42718.23 99999.00 2024-06-27 05:03:13.000 179 21639.18 420.99 42718.25 99999.00 2024-06-27 05:03:14.000 179 21639.23 421.01 42718.27 99999.00 2024-06-27 05:03:15.000 179 21639.26 421.01 42718.29 47839.77 2024-06-27 05:03:16.000 179 21639.23 421.01 42718.34 88888.00 2024-06-27 05:03:17.000 179 21639.19 421.05 42718.36 88888.00 2024-06-27 05:03:18.000 179 21639.19 421.11 42718.31 88888.00 2024-06-27 05:03:19.000 179 21639.22 421.14 42718.27 88888.00 2024-06-27 05:03:20.000 179 21639.26 421.12 42718.19 47839.53 2024-06-27 05:03:21.000 179 21639.32 421.05 42718.07 88888.00 2024-06-27 05:03:22.000 179 21639.32 421.01 42718.04 88888.00 2024-06-27 05:03:23.000 179 21639.27 421.01 42718.11 88888.00 2024-06-27 05:03:24.000 179 21639.24 421.03 42718.16 88888.00 2024-06-27 05:03:25.000 179 21639.26 421.08 42718.20 47839.37 2024-06-27 05:03:26.000 179 21639.26 421.08 42718.24 88888.00 2024-06-27 05:03:27.000 179 21639.28 421.03 42718.24 88888.00 2024-06-27 05:03:28.000 179 21639.33 420.99 42718.16 88888.00 2024-06-27 05:03:29.000 179 21639.36 420.98 42718.10 88888.00 2024-06-27 05:03:30.000 179 21639.34 421.04 42718.11 47839.57 2024-06-27 05:03:31.000 179 21639.28 421.10 42718.14 88888.00 2024-06-27 05:03:32.000 179 21639.22 421.12 42718.17 88888.00 2024-06-27 05:03:33.000 179 21639.23 421.13 42718.13 88888.00 2024-06-27 05:03:34.000 179 21639.24 421.14 42718.09 88888.00 2024-06-27 05:03:35.000 179 21639.18 421.17 42718.14 47839.44 2024-06-27 05:03:36.000 179 21639.15 421.18 42718.21 88888.00 2024-06-27 05:03:37.000 179 21639.20 421.15 42718.21 88888.00 2024-06-27 05:03:38.000 179 21639.24 421.13 42718.20 88888.00 2024-06-27 05:03:39.000 179 21639.20 421.12 42718.19 88888.00 2024-06-27 05:03:40.000 179 21639.18 421.13 42718.16 47839.45 2024-06-27 05:03:41.000 179 21639.21 421.14 42718.14 88888.00 2024-06-27 05:03:42.000 179 21639.23 421.17 42718.18 88888.00 2024-06-27 05:03:43.000 179 21639.20 421.20 42718.24 88888.00 2024-06-27 05:03:44.000 179 21639.17 421.25 42718.30 88888.00 2024-06-27 05:03:45.000 179 21639.17 421.29 42718.34 47839.54 2024-06-27 05:03:46.000 179 21639.18 421.30 42718.34 88888.00 2024-06-27 05:03:47.000 179 21639.22 421.27 42718.30 88888.00 2024-06-27 05:03:48.000 179 21639.26 421.24 42718.28 88888.00 2024-06-27 05:03:49.000 179 21639.29 421.23 42718.34 88888.00 2024-06-27 05:03:50.000 179 21639.31 421.25 42718.39 47839.62 2024-06-27 05:03:51.000 179 21639.29 421.27 42718.38 88888.00 2024-06-27 05:03:52.000 179 21639.27 421.24 42718.35 88888.00 2024-06-27 05:03:53.000 179 21639.30 421.20 42718.31 88888.00 2024-06-27 05:03:54.000 179 21639.34 421.23 42718.27 88888.00 2024-06-27 05:03:55.000 179 21639.32 421.30 42718.30 99999.00 2024-06-27 05:03:56.000 179 21639.28 421.35 42718.36 99999.00 2024-06-27 05:03:57.000 179 21639.29 421.35 42718.36 99999.00 2024-06-27 05:03:58.000 179 21639.32 421.35 42718.32 99999.00 2024-06-27 05:03:59.000 179 21639.32 421.37 42718.31 99999.00 2024-06-27 05:04:00.000 179 21639.29 421.37 42718.32 47839.59 2024-06-27 05:04:01.000 179 21639.25 421.33 42718.34 88888.00 2024-06-27 05:04:02.000 179 21639.22 421.29 42718.38 88888.00 2024-06-27 05:04:03.000 179 21639.20 421.27 42718.41 88888.00 2024-06-27 05:04:04.000 179 21639.12 421.28 42718.41 88888.00 2024-06-27 05:04:05.000 179 21639.03 421.30 42718.40 47839.61 2024-06-27 05:04:06.000 179 21639.05 421.31 42718.38 88888.00 2024-06-27 05:04:07.000 179 21639.11 421.31 42718.34 88888.00 2024-06-27 05:04:08.000 179 21639.17 421.34 42718.33 88888.00 2024-06-27 05:04:09.000 179 21639.21 421.38 42718.36 88888.00 2024-06-27 05:04:10.000 179 21639.22 421.40 42718.35 47839.52 2024-06-27 05:04:11.000 179 21639.21 421.42 42718.31 88888.00 2024-06-27 05:04:12.000 179 21639.19 421.48 42718.34 88888.00 2024-06-27 05:04:13.000 179 21639.17 421.53 42718.44 88888.00 2024-06-27 05:04:14.000 179 21639.16 421.55 42718.52 88888.00 2024-06-27 05:04:15.000 179 21639.17 421.53 42718.51 47840.22 2024-06-27 05:04:16.000 179 21639.15 421.49 42718.48 88888.00 2024-06-27 05:04:17.000 179 21639.14 421.46 42718.49 88888.00 2024-06-27 05:04:18.000 179 21639.20 421.47 42718.50 88888.00 2024-06-27 05:04:19.000 179 21639.29 421.50 42718.48 88888.00 2024-06-27 05:04:20.000 179 21639.28 421.53 42718.45 47839.85 2024-06-27 05:04:21.000 179 21639.22 421.58 42718.44 88888.00 2024-06-27 05:04:22.000 179 21639.22 421.61 42718.44 88888.00 2024-06-27 05:04:23.000 179 21639.24 421.63 42718.46 88888.00 2024-06-27 05:04:24.000 179 21639.22 421.63 42718.52 88888.00 2024-06-27 05:04:25.000 179 21639.21 421.61 42718.56 47839.62 2024-06-27 05:04:26.000 179 21639.22 421.56 42718.57 88888.00 2024-06-27 05:04:27.000 179 21639.22 421.55 42718.57 88888.00 2024-06-27 05:04:28.000 179 21639.22 421.59 42718.56 88888.00 2024-06-27 05:04:29.000 179 21639.23 421.63 42718.55 88888.00 2024-06-27 05:04:30.000 179 21639.23 421.60 42718.52 47839.77 2024-06-27 05:04:31.000 179 21639.26 421.55 42718.48 88888.00 2024-06-27 05:04:32.000 179 21639.27 421.55 42718.47 88888.00 2024-06-27 05:04:33.000 179 21639.25 421.59 42718.49 88888.00 2024-06-27 05:04:34.000 179 21639.22 421.61 42718.49 88888.00 2024-06-27 05:04:35.000 179 21639.21 421.61 42718.49 47839.75 2024-06-27 05:04:36.000 179 21639.23 421.60 42718.54 88888.00 2024-06-27 05:04:37.000 179 21639.27 421.56 42718.59 88888.00 2024-06-27 05:04:38.000 179 21639.28 421.50 42718.53 88888.00 2024-06-27 05:04:39.000 179 21639.31 421.46 42718.45 88888.00 2024-06-27 05:04:40.000 179 21639.34 421.46 42718.43 47840.07 2024-06-27 05:04:41.000 179 21639.34 421.50 42718.48 88888.00 2024-06-27 05:04:42.000 179 21639.31 421.50 42718.54 88888.00 2024-06-27 05:04:43.000 179 21639.29 421.47 42718.58 88888.00 2024-06-27 05:04:44.000 179 21639.32 421.43 42718.56 88888.00 2024-06-27 05:04:45.000 179 21639.34 421.40 42718.51 47839.96 2024-06-27 05:04:46.000 179 21639.34 421.40 42718.48 88888.00 2024-06-27 05:04:47.000 179 21639.34 421.42 42718.52 88888.00 2024-06-27 05:04:48.000 179 21639.33 421.43 42718.57 88888.00 2024-06-27 05:04:49.000 179 21639.31 421.44 42718.59 88888.00 2024-06-27 05:04:50.000 179 21639.29 421.47 42718.57 47839.67 2024-06-27 05:04:51.000 179 21639.28 421.52 42718.56 88888.00 2024-06-27 05:04:52.000 179 21639.28 421.53 42718.54 88888.00 2024-06-27 05:04:53.000 179 21639.25 421.51 42718.50 88888.00 2024-06-27 05:04:54.000 179 21639.20 421.50 42718.47 88888.00 2024-06-27 05:04:55.000 179 21639.15 421.50 42718.48 47839.93 2024-06-27 05:04:56.000 179 21639.14 421.48 42718.49 88888.00 2024-06-27 05:04:57.000 179 21639.15 421.46 42718.48 88888.00 2024-06-27 05:04:58.000 179 21639.16 421.50 42718.46 88888.00 2024-06-27 05:04:59.000 179 21639.16 421.55 42718.45 88888.00 2024-06-27 05:05:00.000 179 21639.14 421.55 42718.44 47840.00 2024-06-27 05:05:01.000 179 21639.11 421.54 42718.45 88888.00 2024-06-27 05:05:02.000 179 21639.10 421.55 42718.46 88888.00 2024-06-27 05:05:03.000 179 21639.10 421.54 42718.45 88888.00 2024-06-27 05:05:04.000 179 21639.09 421.55 42718.44 88888.00 2024-06-27 05:05:05.000 179 21639.09 421.60 42718.49 99999.00 2024-06-27 05:05:06.000 179 21639.12 421.62 42718.53 99999.00 2024-06-27 05:05:07.000 179 21639.16 421.59 42718.53 99999.00 2024-06-27 05:05:08.000 179 21639.17 421.57 42718.52 99999.00 2024-06-27 05:05:09.000 179 21639.11 421.61 42718.57 99999.00 2024-06-27 05:05:10.000 179 21639.06 421.63 42718.62 47840.02 2024-06-27 05:05:11.000 179 21639.11 421.61 42718.61 88888.00 2024-06-27 05:05:12.000 179 21639.17 421.62 42718.59 88888.00 2024-06-27 05:05:13.000 179 21639.12 421.70 42718.62 88888.00 2024-06-27 05:05:14.000 179 21639.04 421.78 42718.68 88888.00 2024-06-27 05:05:15.000 179 21639.04 421.79 42718.69 47840.05 2024-06-27 05:05:16.000 179 21639.08 421.76 42718.68 88888.00 2024-06-27 05:05:17.000 179 21639.10 421.73 42718.63 88888.00 2024-06-27 05:05:18.000 179 21639.08 421.70 42718.61 88888.00 2024-06-27 05:05:19.000 179 21639.05 421.71 42718.69 88888.00 2024-06-27 05:05:20.000 179 21639.01 421.76 42718.78 47839.62 2024-06-27 05:05:21.000 179 21639.02 421.80 42718.77 88888.00 2024-06-27 05:05:22.000 179 21639.03 421.81 42718.74 88888.00 2024-06-27 05:05:23.000 179 21639.04 421.83 42718.75 88888.00 2024-06-27 05:05:24.000 179 21639.06 421.87 42718.76 88888.00 2024-06-27 05:05:25.000 179 21639.08 421.91 42718.78 47839.80 2024-06-27 05:05:26.000 179 21639.10 421.89 42718.78 88888.00 2024-06-27 05:05:27.000 179 21639.11 421.84 42718.73 88888.00 2024-06-27 05:05:28.000 179 21639.10 421.85 42718.69 88888.00 2024-06-27 05:05:29.000 179 21639.10 421.94 42718.69 88888.00 2024-06-27 05:05:30.000 179 21639.12 421.99 42718.67 47840.30 2024-06-27 05:05:31.000 179 21639.12 422.01 42718.71 88888.00 2024-06-27 05:05:32.000 179 21639.12 422.05 42718.79 88888.00 2024-06-27 05:05:33.000 179 21639.13 422.04 42718.79 88888.00 2024-06-27 05:05:34.000 179 21639.12 421.97 42718.76 88888.00 2024-06-27 05:05:35.000 179 21639.08 421.93 42718.81 47840.54 2024-06-27 05:05:36.000 179 21639.04 421.92 42718.84 88888.00 2024-06-27 05:05:37.000 179 21639.09 421.89 42718.77 88888.00 2024-06-27 05:05:38.000 179 21639.17 421.89 42718.71 88888.00 2024-06-27 05:05:39.000 179 21639.19 421.93 42718.71 88888.00 2024-06-27 05:05:40.000 179 21639.20 421.97 42718.72 47840.29 2024-06-27 05:05:41.000 179 21639.20 421.95 42718.71 88888.00 2024-06-27 05:05:42.000 179 21639.14 421.93 42718.71 88888.00 2024-06-27 05:05:43.000 179 21639.06 421.93 42718.74 88888.00 2024-06-27 05:05:44.000 179 21639.05 421.96 42718.80 88888.00 2024-06-27 05:05:45.000 179 21639.07 422.03 42718.84 47839.91 2024-06-27 05:05:46.000 179 21639.07 422.10 42718.86 88888.00 2024-06-27 05:05:47.000 179 21639.04 422.09 42718.86 88888.00 2024-06-27 05:05:48.000 179 21639.00 422.06 42718.88 88888.00 2024-06-27 05:05:49.000 179 21638.96 422.06 42718.90 88888.00 2024-06-27 05:05:50.000 179 21638.94 422.05 42718.92 47839.97 2024-06-27 05:05:51.000 179 21638.95 422.04 42718.91 88888.00 2024-06-27 05:05:52.000 179 21638.94 422.05 42718.91 88888.00 2024-06-27 05:05:53.000 179 21638.92 422.07 42718.90 88888.00 2024-06-27 05:05:54.000 179 21638.95 422.10 42718.89 88888.00 2024-06-27 05:05:55.000 179 21639.02 422.08 42718.84 47840.30 2024-06-27 05:05:56.000 179 21639.08 422.05 42718.77 88888.00 2024-06-27 05:05:57.000 179 21639.10 422.09 42718.73 88888.00 2024-06-27 05:05:58.000 179 21639.08 422.18 42718.74 88888.00 2024-06-27 05:05:59.000 179 21639.05 422.24 42718.75 88888.00 2024-06-27 05:06:00.000 179 21639.05 422.24 42718.76 47840.38 2024-06-27 05:06:01.000 179 21639.07 422.22 42718.77 88888.00 2024-06-27 05:06:02.000 179 21639.06 422.24 42718.81 88888.00 2024-06-27 05:06:03.000 179 21638.99 422.27 42718.86 88888.00 2024-06-27 05:06:04.000 179 21638.93 422.30 42718.88 88888.00 2024-06-27 05:06:05.000 179 21638.92 422.33 42718.90 47840.09 2024-06-27 05:06:06.000 179 21638.94 422.35 42718.91 88888.00 2024-06-27 05:06:07.000 179 21638.96 422.36 42718.88 88888.00 2024-06-27 05:06:08.000 179 21639.01 422.37 42718.84 88888.00 2024-06-27 05:06:09.000 179 21639.06 422.39 42718.84 88888.00 2024-06-27 05:06:10.000 179 21639.05 422.39 42718.90 47840.41 2024-06-27 05:06:11.000 179 21639.02 422.39 42718.94 88888.00 2024-06-27 05:06:12.000 179 21639.02 422.38 42718.91 88888.00 2024-06-27 05:06:13.000 179 21639.05 422.38 42718.88 88888.00 2024-06-27 05:06:14.000 179 21639.10 422.40 42718.89 88888.00 2024-06-27 05:06:15.000 179 21639.09 422.44 42718.94 47840.11 2024-06-27 05:06:16.000 179 21639.00 422.42 42719.00 88888.00 2024-06-27 05:06:17.000 179 21638.97 422.36 42718.99 88888.00 2024-06-27 05:06:18.000 179 21639.03 422.29 42718.93 88888.00 2024-06-27 05:06:19.000 179 21639.11 422.27 42718.91 88888.00 2024-06-27 05:06:20.000 179 21639.13 422.30 42718.93 47840.43 2024-06-27 05:06:21.000 179 21639.10 422.36 42718.93 88888.00 2024-06-27 05:06:22.000 179 21639.09 422.39 42718.95 88888.00 2024-06-27 05:06:23.000 179 21639.05 422.39 42718.98 88888.00 2024-06-27 05:06:24.000 179 21638.97 422.40 42718.98 88888.00 2024-06-27 05:06:25.000 179 21638.91 422.42 42719.03 47840.15 2024-06-27 05:06:26.000 179 21638.90 422.45 42719.11 88888.00 2024-06-27 05:06:27.000 179 21638.91 422.45 42719.15 88888.00 2024-06-27 05:06:28.000 179 21638.89 422.48 42719.13 88888.00 2024-06-27 05:06:29.000 179 21638.90 422.53 42719.07 88888.00 2024-06-27 05:06:30.000 179 21638.93 422.55 42719.03 47840.28 2024-06-27 05:06:31.000 179 21638.92 422.54 42719.02 88888.00 2024-06-27 05:06:32.000 179 21638.88 422.54 42719.05 88888.00 2024-06-27 05:06:33.000 179 21638.88 422.55 42719.07 88888.00 2024-06-27 05:06:34.000 179 21638.87 422.52 42719.08 88888.00 2024-06-27 05:06:35.000 179 21638.84 422.50 42719.13 47840.26 2024-06-27 05:06:36.000 179 21638.88 422.49 42719.16 88888.00 2024-06-27 05:06:37.000 179 21638.95 422.49 42719.13 88888.00 2024-06-27 05:06:38.000 179 21638.95 422.52 42719.13 88888.00 2024-06-27 05:06:39.000 179 21638.91 422.57 42719.18 88888.00 2024-06-27 05:06:40.000 179 21638.83 422.58 42719.20 47840.51 2024-06-27 05:06:41.000 179 21638.81 422.59 42719.18 88888.00 2024-06-27 05:06:42.000 179 21638.84 422.63 42719.18 88888.00 2024-06-27 05:06:43.000 179 21638.85 422.67 42719.21 88888.00 2024-06-27 05:06:44.000 179 21638.85 422.67 42719.22 88888.00 2024-06-27 05:06:45.000 179 21638.84 422.66 42719.24 47840.41 2024-06-27 05:06:46.000 179 21638.85 422.70 42719.27 88888.00 2024-06-27 05:06:47.000 179 21638.87 422.72 42719.27 88888.00 2024-06-27 05:06:48.000 179 21638.87 422.67 42719.23 88888.00 2024-06-27 05:06:49.000 179 21638.86 422.60 42719.19 88888.00 2024-06-27 05:06:50.000 179 21638.86 422.62 42719.16 47840.34 2024-06-27 05:06:51.000 179 21638.87 422.70 42719.13 88888.00 2024-06-27 05:06:52.000 179 21638.85 422.74 42719.14 88888.00 2024-06-27 05:06:53.000 179 21638.83 422.75 42719.18 88888.00 2024-06-27 05:06:54.000 179 21638.82 422.74 42719.22 88888.00 2024-06-27 05:06:55.000 179 21638.82 422.74 42719.24 47840.63 2024-06-27 05:06:56.000 179 21638.81 422.74 42719.27 88888.00 2024-06-27 05:06:57.000 179 21638.79 422.76 42719.26 88888.00 2024-06-27 05:06:58.000 179 21638.79 422.75 42719.19 88888.00 2024-06-27 05:06:59.000 179 21638.81 422.73 42719.14 88888.00 2024-06-27 05:07:00.000 179 21638.83 422.78 42719.19 99999.00 2024-06-27 05:07:01.000 179 21638.81 422.84 42719.28 99999.00 2024-06-27 05:07:02.000 179 21638.81 422.85 42719.29 99999.00 2024-06-27 05:07:03.000 179 21638.85 422.83 42719.23 99999.00 2024-06-27 05:07:04.000 179 21638.89 422.82 42719.19 99999.00 2024-06-27 05:07:05.000 179 21638.85 422.86 42719.20 47840.47 2024-06-27 05:07:06.000 179 21638.79 422.91 42719.24 88888.00 2024-06-27 05:07:07.000 179 21638.82 422.91 42719.25 88888.00 2024-06-27 05:07:08.000 179 21638.82 422.87 42719.22 88888.00 2024-06-27 05:07:09.000 179 21638.75 422.88 42719.24 88888.00 2024-06-27 05:07:10.000 179 21638.73 422.88 42719.26 47840.18 2024-06-27 05:07:11.000 179 21638.83 422.82 42719.23 88888.00 2024-06-27 05:07:12.000 179 21638.89 422.82 42719.21 88888.00 2024-06-27 05:07:13.000 179 21638.86 422.92 42719.23 88888.00 2024-06-27 05:07:14.000 179 21638.84 423.00 42719.24 88888.00 2024-06-27 05:07:15.000 179 21638.82 423.02 42719.25 47840.21 2024-06-27 05:07:16.000 179 21638.76 423.02 42719.27 88888.00 2024-06-27 05:07:17.000 179 21638.72 423.03 42719.26 88888.00 2024-06-27 05:07:18.000 179 21638.71 423.04 42719.29 88888.00 2024-06-27 05:07:19.000 179 21638.74 423.03 42719.36 88888.00 2024-06-27 05:07:20.000 179 21638.79 423.02 42719.36 47840.27 2024-06-27 05:07:21.000 179 21638.82 423.00 42719.34 88888.00 2024-06-27 05:07:22.000 179 21638.82 422.97 42719.31 88888.00 2024-06-27 05:07:23.000 179 21638.81 422.96 42719.28 88888.00 2024-06-27 05:07:24.000 179 21638.82 422.94 42719.29 88888.00 2024-06-27 05:07:25.000 179 21638.88 422.92 42719.31 47840.18 2024-06-27 05:07:26.000 179 21638.93 422.91 42719.27 88888.00 2024-06-27 05:07:27.000 179 21638.91 422.93 42719.28 88888.00 2024-06-27 05:07:28.000 179 21638.90 422.95 42719.34 88888.00 2024-06-27 05:07:29.000 179 21638.96 422.94 42719.32 88888.00 2024-06-27 05:07:30.000 179 21639.00 422.89 42719.21 47840.63 2024-06-27 05:07:31.000 179 21638.94 422.87 42719.19 88888.00 2024-06-27 05:07:32.000 179 21638.88 422.86 42719.22 88888.00 2024-06-27 05:07:33.000 179 21638.88 422.86 42719.21 88888.00 2024-06-27 05:07:34.000 179 21638.87 422.88 42719.22 88888.00 2024-06-27 05:07:35.000 179 21638.84 422.93 42719.29 47840.48 2024-06-27 05:07:36.000 179 21638.88 422.98 42719.34 88888.00 2024-06-27 05:07:37.000 179 21638.95 423.01 42719.35 88888.00 2024-06-27 05:07:38.000 179 21638.98 422.98 42719.32 88888.00 2024-06-27 05:07:39.000 179 21638.95 422.93 42719.27 88888.00 2024-06-27 05:07:40.000 179 21638.93 422.92 42719.23 47840.40 2024-06-27 05:07:41.000 179 21638.91 422.93 42719.23 88888.00 2024-06-27 05:07:42.000 179 21638.88 422.91 42719.27 88888.00 2024-06-27 05:07:43.000 179 21638.90 422.89 42719.28 88888.00 2024-06-27 05:07:44.000 179 21638.95 422.92 42719.24 88888.00 2024-06-27 05:07:45.000 179 21638.92 422.95 42719.22 47840.64 2024-06-27 05:07:46.000 179 21638.85 422.96 42719.23 88888.00 2024-06-27 05:07:47.000 179 21638.86 422.94 42719.21 88888.00 2024-06-27 05:07:48.000 179 21638.91 422.90 42719.21 88888.00 2024-06-27 05:07:49.000 179 21638.90 422.87 42719.23 88888.00 2024-06-27 05:07:50.000 179 21638.84 422.87 42719.24 47840.19 2024-06-27 05:07:51.000 179 21638.81 422.86 42719.23 88888.00 2024-06-27 05:07:52.000 179 21638.81 422.87 42719.27 88888.00 2024-06-27 05:07:53.000 179 21638.82 422.90 42719.34 88888.00 2024-06-27 05:07:54.000 179 21638.81 422.95 42719.37 88888.00 2024-06-27 05:07:55.000 179 21638.76 423.01 42719.38 47840.60 2024-06-27 05:07:56.000 179 21638.69 423.05 42719.39 88888.00 2024-06-27 05:07:57.000 179 21638.69 423.06 42719.38 88888.00 2024-06-27 05:07:58.000 179 21638.78 423.04 42719.30 88888.00 2024-06-27 05:07:59.000 179 21638.88 422.99 42719.25 88888.00 2024-06-27 05:08:00.000 179 21638.93 422.97 42719.29 47840.57 2024-06-27 05:08:01.000 179 21638.92 423.01 42719.31 88888.00 2024-06-27 05:08:02.000 179 21638.89 423.06 42719.31 88888.00 2024-06-27 05:08:03.000 179 21638.85 423.09 42719.33 88888.00 2024-06-27 05:08:04.000 179 21638.81 423.09 42719.35 88888.00 2024-06-27 05:08:05.000 179 21638.78 423.07 42719.36 47840.17 2024-06-27 05:08:06.000 179 21638.77 423.08 42719.34 88888.00 2024-06-27 05:08:07.000 179 21638.76 423.11 42719.27 88888.00 2024-06-27 05:08:08.000 179 21638.74 423.09 42719.26 88888.00 2024-06-27 05:08:09.000 179 21638.77 423.09 42719.27 88888.00 2024-06-27 05:08:10.000 179 21638.78 423.14 42719.29 47840.95 2024-06-27 05:08:11.000 179 21638.71 423.17 42719.34 88888.00 2024-06-27 05:08:12.000 179 21638.66 423.16 42719.38 88888.00 2024-06-27 05:08:13.000 179 21638.67 423.15 42719.40 88888.00 2024-06-27 05:08:14.000 179 21638.70 423.18 42719.44 88888.00 2024-06-27 05:08:15.000 179 21638.76 423.21 42719.46 47840.72 2024-06-27 05:08:16.000 179 21638.83 423.19 42719.39 88888.00 2024-06-27 05:08:17.000 179 21638.83 423.17 42719.30 88888.00 2024-06-27 05:08:18.000 179 21638.78 423.16 42719.26 88888.00 2024-06-27 05:08:19.000 179 21638.74 423.14 42719.28 88888.00 2024-06-27 05:08:20.000 179 21638.68 423.11 42719.32 47840.53 2024-06-27 05:08:21.000 179 21638.59 423.08 42719.34 88888.00 2024-06-27 05:08:22.000 179 21638.53 423.08 42719.29 88888.00 2024-06-27 05:08:23.000 179 21638.53 423.13 42719.19 88888.00 2024-06-27 05:08:24.000 179 21638.55 423.13 42719.18 88888.00 2024-06-27 05:08:25.000 179 21638.58 423.05 42719.20 47839.98 2024-06-27 05:08:26.000 179 21638.64 422.96 42719.18 88888.00 2024-06-27 05:08:27.000 179 21638.63 422.96 42719.17 88888.00 2024-06-27 05:08:28.000 179 21638.55 423.00 42719.18 88888.00 2024-06-27 05:08:29.000 179 21638.54 423.01 42719.16 88888.00 2024-06-27 05:08:30.000 179 21638.60 422.99 42719.14 47840.26 2024-06-27 05:08:31.000 179 21638.62 422.98 42719.17 88888.00 2024-06-27 05:08:32.000 179 21638.59 423.01 42719.18 88888.00 2024-06-27 05:08:33.000 179 21638.58 423.06 42719.20 88888.00 2024-06-27 05:08:34.000 179 21638.62 423.11 42719.22 88888.00 2024-06-27 05:08:35.000 179 21638.66 423.13 42719.24 47840.02 2024-06-27 05:08:36.000 179 21638.66 423.13 42719.27 88888.00 2024-06-27 05:08:37.000 179 21638.65 423.13 42719.33 88888.00 2024-06-27 05:08:38.000 179 21638.66 423.12 42719.33 88888.00 2024-06-27 05:08:39.000 179 21638.69 423.11 42719.27 88888.00 2024-06-27 05:08:40.000 179 21638.72 423.09 42719.23 47840.41 2024-06-27 05:08:41.000 179 21638.71 423.10 42719.22 88888.00 2024-06-27 05:08:42.000 179 21638.72 423.13 42719.22 88888.00 2024-06-27 05:08:43.000 179 21638.79 423.14 42719.23 88888.00 2024-06-27 05:08:44.000 179 21638.82 423.15 42719.27 88888.00 2024-06-27 05:08:45.000 179 21638.75 423.17 42719.31 47840.32 2024-06-27 05:08:46.000 179 21638.67 423.15 42719.30 88888.00 2024-06-27 05:08:47.000 179 21638.68 423.10 42719.24 88888.00 2024-06-27 05:08:48.000 179 21638.75 423.06 42719.25 88888.00 2024-06-27 05:08:49.000 179 21638.74 423.10 42719.31 88888.00 2024-06-27 05:08:50.000 179 21638.66 423.14 42719.33 47840.14 2024-06-27 05:08:51.000 179 21638.64 423.18 42719.31 88888.00 2024-06-27 05:08:52.000 179 21638.69 423.23 42719.27 88888.00 2024-06-27 05:08:53.000 179 21638.69 423.27 42719.27 88888.00 2024-06-27 05:08:54.000 179 21638.65 423.28 42719.33 88888.00 2024-06-27 05:08:55.000 179 21638.63 423.25 42719.35 47841.04 2024-06-27 05:08:56.000 179 21638.71 423.22 42719.34 88888.00 2024-06-27 05:08:57.000 179 21638.80 423.22 42719.33 88888.00 2024-06-27 05:08:58.000 179 21638.81 423.22 42719.32 88888.00 2024-06-27 05:08:59.000 179 21638.74 423.22 42719.31 88888.00 2024-06-27 05:09:00.000 179 21638.73 423.22 42719.30 47840.39 2024-06-27 05:09:01.000 179 21638.77 423.22 42719.28 88888.00 2024-06-27 05:09:02.000 179 21638.76 423.20 42719.27 88888.00 2024-06-27 05:09:03.000 179 21638.71 423.18 42719.31 88888.00 2024-06-27 05:09:04.000 179 21638.70 423.15 42719.34 88888.00 2024-06-27 05:09:05.000 179 21638.70 423.14 42719.37 47840.52 2024-06-27 05:09:06.000 179 21638.68 423.18 42719.40 88888.00 2024-06-27 05:09:07.000 179 21638.69 423.24 42719.40 88888.00 2024-06-27 05:09:08.000 179 21638.74 423.31 42719.37 88888.00 2024-06-27 05:09:09.000 179 21638.77 423.37 42719.37 88888.00 2024-06-27 05:09:10.000 179 21638.76 423.41 42719.38 47840.48 2024-06-27 05:09:11.000 179 21638.78 423.39 42719.36 88888.00 2024-06-27 05:09:12.000 179 21638.77 423.34 42719.36 88888.00 2024-06-27 05:09:13.000 179 21638.72 423.33 42719.38 88888.00 2024-06-27 05:09:14.000 179 21638.69 423.37 42719.36 88888.00 2024-06-27 05:09:15.000 179 21638.68 423.42 42719.32 47840.22 2024-06-27 05:09:16.000 179 21638.71 423.44 42719.30 88888.00 2024-06-27 05:09:17.000 179 21638.79 423.41 42719.31 88888.00 2024-06-27 05:09:18.000 179 21638.84 423.36 42719.31 88888.00 2024-06-27 05:09:19.000 179 21638.84 423.34 42719.31 88888.00 2024-06-27 05:09:20.000 179 21638.84 423.35 42719.33 47840.06 2024-06-27 05:09:21.000 179 21638.87 423.35 42719.33 88888.00 2024-06-27 05:09:22.000 179 21638.90 423.36 42719.31 88888.00 2024-06-27 05:09:23.000 179 21638.91 423.38 42719.31 88888.00 2024-06-27 05:09:24.000 179 21638.89 423.40 42719.34 88888.00 2024-06-27 05:09:25.000 179 21638.89 423.39 42719.35 47840.55 2024-06-27 05:09:26.000 179 21638.90 423.32 42719.32 88888.00 2024-06-27 05:09:27.000 179 21638.88 423.28 42719.30 88888.00 2024-06-27 05:09:28.000 179 21638.84 423.31 42719.32 88888.00 2024-06-27 05:09:29.000 179 21638.81 423.33 42719.38 88888.00 2024-06-27 05:09:30.000 179 21638.80 423.34 42719.43 47840.18 2024-06-27 05:09:31.000 179 21638.82 423.36 42719.39 88888.00 2024-06-27 05:09:32.000 179 21638.84 423.37 42719.31 88888.00 2024-06-27 05:09:33.000 179 21638.84 423.36 42719.25 88888.00 2024-06-27 05:09:34.000 179 21638.81 423.37 42719.21 88888.00 2024-06-27 05:09:35.000 179 21638.79 423.43 42719.24 47840.66 2024-06-27 05:09:36.000 179 21638.76 423.51 42719.32 88888.00 2024-06-27 05:09:37.000 179 21638.72 423.55 42719.37 88888.00 2024-06-27 05:09:38.000 179 21638.72 423.55 42719.36 88888.00 2024-06-27 05:09:39.000 179 21638.72 423.56 42719.36 88888.00 2024-06-27 05:09:40.000 179 21638.69 423.60 42719.36 47840.49 2024-06-27 05:09:41.000 179 21638.71 423.58 42719.31 88888.00 2024-06-27 05:09:42.000 179 21638.76 423.50 42719.23 88888.00 2024-06-27 05:09:43.000 179 21638.76 423.46 42719.21 88888.00 2024-06-27 05:09:44.000 179 21638.72 423.50 42719.26 88888.00 2024-06-27 05:09:45.000 179 21638.70 423.53 42719.30 47840.53 2024-06-27 05:09:46.000 179 21638.68 423.53 42719.32 88888.00 2024-06-27 05:09:47.000 179 21638.67 423.53 42719.32 88888.00 2024-06-27 05:09:48.000 179 21638.66 423.54 42719.34 88888.00 2024-06-27 05:09:49.000 179 21638.61 423.56 42719.36 88888.00 2024-06-27 05:09:50.000 179 21638.61 423.58 42719.34 47840.43 2024-06-27 05:09:51.000 179 21638.70 423.60 42719.33 88888.00 2024-06-27 05:09:52.000 179 21638.76 423.62 42719.34 88888.00 2024-06-27 05:09:53.000 179 21638.74 423.63 42719.33 88888.00 2024-06-27 05:09:54.000 179 21638.68 423.61 42719.33 88888.00 2024-06-27 05:09:55.000 179 21638.65 423.60 42719.35 47840.55 2024-06-27 05:09:56.000 179 21638.68 423.60 42719.39 88888.00 2024-06-27 05:09:57.000 179 21638.73 423.56 42719.41 88888.00 2024-06-27 05:09:58.000 179 21638.73 423.53 42719.40 88888.00 2024-06-27 05:09:59.000 179 21638.68 423.52 42719.37 88888.00 2024-06-27 05:10:00.000 179 21638.63 423.52 42719.34 99999.00 2024-06-27 05:10:01.000 179 21638.62 423.53 42719.33 99999.00 2024-06-27 05:10:02.000 179 21638.66 423.56 42719.31 99999.00 2024-06-27 05:10:03.000 179 21638.71 423.58 42719.27 99999.00 2024-06-27 05:10:04.000 179 21638.74 423.57 42719.21 99999.00 2024-06-27 05:10:05.000 179 21638.76 423.57 42719.19 47840.92 2024-06-27 05:10:06.000 179 21638.78 423.60 42719.22 88888.00 2024-06-27 05:10:07.000 179 21638.76 423.63 42719.27 88888.00 2024-06-27 05:10:08.000 179 21638.74 423.63 42719.27 88888.00 2024-06-27 05:10:09.000 179 21638.75 423.63 42719.28 88888.00 2024-06-27 05:10:10.000 179 21638.79 423.66 42719.33 47840.70 2024-06-27 05:10:11.000 179 21638.86 423.67 42719.35 88888.00 2024-06-27 05:10:12.000 179 21638.90 423.62 42719.31 88888.00 2024-06-27 05:10:13.000 179 21638.87 423.59 42719.29 88888.00 2024-06-27 05:10:14.000 179 21638.85 423.61 42719.29 88888.00 2024-06-27 05:10:15.000 179 21638.87 423.62 42719.28 47840.25 2024-06-27 05:10:16.000 179 21638.90 423.60 42719.25 88888.00 2024-06-27 05:10:17.000 179 21638.88 423.56 42719.24 88888.00 2024-06-27 05:10:18.000 179 21638.84 423.55 42719.29 88888.00 2024-06-27 05:10:19.000 179 21638.82 423.57 42719.32 88888.00 2024-06-27 05:10:20.000 179 21638.83 423.62 42719.27 47840.53 2024-06-27 05:10:21.000 179 21638.83 423.63 42719.19 88888.00 2024-06-27 05:10:22.000 179 21638.86 423.62 42719.16 88888.00 2024-06-27 05:10:23.000 179 21638.85 423.61 42719.23 88888.00 2024-06-27 05:10:24.000 179 21638.78 423.62 42719.34 88888.00 2024-06-27 05:10:25.000 179 21638.70 423.67 42719.38 99999.00 2024-06-27 05:10:26.000 179 21638.67 423.66 42719.33 99999.00 2024-06-27 05:10:27.000 179 21638.67 423.60 42719.27 99999.00 2024-06-27 05:10:28.000 179 21638.66 423.56 42719.23 99999.00 2024-06-27 05:10:29.000 179 21638.65 423.56 42719.19 99999.00 2024-06-27 05:10:30.000 179 21638.65 423.60 42719.15 47840.26 2024-06-27 05:10:31.000 179 21638.66 423.63 42719.19 88888.00 2024-06-27 05:10:32.000 179 21638.66 423.65 42719.26 88888.00 2024-06-27 05:10:33.000 179 21638.69 423.66 42719.27 88888.00 2024-06-27 05:10:34.000 179 21638.69 423.67 42719.25 88888.00 2024-06-27 05:10:35.000 179 21638.69 423.68 42719.23 47840.66 2024-06-27 05:10:36.000 179 21638.71 423.68 42719.21 88888.00 2024-06-27 05:10:37.000 179 21638.68 423.68 42719.24 88888.00 2024-06-27 05:10:38.000 179 21638.63 423.70 42719.31 88888.00 2024-06-27 05:10:39.000 179 21638.63 423.73 42719.35 88888.00 2024-06-27 05:10:40.000 179 21638.69 423.76 42719.32 47840.59 2024-06-27 05:10:41.000 179 21638.76 423.79 42719.23 88888.00 2024-06-27 05:10:42.000 179 21638.77 423.84 42719.21 88888.00 2024-06-27 05:10:43.000 179 21638.76 423.86 42719.23 88888.00 2024-06-27 05:10:44.000 179 21638.78 423.88 42719.24 88888.00 2024-06-27 05:10:45.000 179 21638.81 423.94 42719.26 99999.00 2024-06-27 05:10:46.000 179 21638.84 423.97 42719.25 99999.00 2024-06-27 05:10:47.000 179 21638.82 423.93 42719.24 99999.00 2024-06-27 05:10:48.000 179 21638.81 423.90 42719.27 99999.00 2024-06-27 05:10:49.000 179 21638.81 423.94 42719.31 99999.00 2024-06-27 05:10:50.000 179 21638.81 423.94 42719.32 47840.74 2024-06-27 05:10:51.000 179 21638.83 423.90 42719.29 88888.00 2024-06-27 05:10:52.000 179 21638.85 423.86 42719.29 88888.00 2024-06-27 05:10:53.000 179 21638.85 423.82 42719.31 88888.00 2024-06-27 05:10:54.000 179 21638.83 423.75 42719.26 88888.00 2024-06-27 05:10:55.000 179 21638.88 423.71 42719.18 47840.42 2024-06-27 05:10:56.000 179 21638.95 423.71 42719.17 88888.00 2024-06-27 05:10:57.000 179 21638.93 423.72 42719.23 88888.00 2024-06-27 05:10:58.000 179 21638.85 423.75 42719.29 88888.00 2024-06-27 05:10:59.000 179 21638.82 423.75 42719.30 88888.00 2024-06-27 05:11:00.000 179 21638.78 423.69 42719.30 47840.64 2024-06-27 05:11:01.000 179 21638.78 423.64 42719.30 88888.00 2024-06-27 05:11:02.000 179 21638.81 423.63 42719.31 88888.00 2024-06-27 05:11:03.000 179 21638.78 423.67 42719.34 88888.00 2024-06-27 05:11:04.000 179 21638.72 423.73 42719.38 88888.00 2024-06-27 05:11:05.000 179 21638.70 423.75 42719.38 47840.16 2024-06-27 05:11:06.000 179 21638.70 423.74 42719.34 88888.00 2024-06-27 05:11:07.000 179 21638.72 423.74 42719.29 88888.00 2024-06-27 05:11:08.000 179 21638.77 423.70 42719.25 88888.00 2024-06-27 05:11:09.000 179 21638.84 423.64 42719.20 88888.00 2024-06-27 05:11:10.000 179 21638.87 423.62 42719.17 99999.00 2024-06-27 05:11:11.000 179 21638.84 423.67 42719.18 99999.00 2024-06-27 05:11:12.000 179 21638.78 423.78 42719.23 99999.00 2024-06-27 05:11:13.000 179 21638.70 423.88 42719.28 99999.00 2024-06-27 05:11:14.000 179 21638.67 423.92 42719.29 99999.00 2024-06-27 05:11:15.000 179 21638.73 423.94 42719.28 47840.84 2024-06-27 05:11:16.000 179 21638.80 423.97 42719.28 88888.00 2024-06-27 05:11:17.000 179 21638.81 423.98 42719.24 88888.00 2024-06-27 05:11:18.000 179 21638.78 423.97 42719.24 88888.00 2024-06-27 05:11:19.000 179 21638.72 424.01 42719.30 88888.00 2024-06-27 05:11:20.000 179 21638.71 424.06 42719.33 47840.33 2024-06-27 05:11:21.000 179 21638.76 424.07 42719.31 88888.00 2024-06-27 05:11:22.000 179 21638.79 424.09 42719.34 88888.00 2024-06-27 05:11:23.000 179 21638.79 424.12 42719.43 88888.00 2024-06-27 05:11:24.000 179 21638.84 424.09 42719.45 88888.00 2024-06-27 05:11:25.000 179 21638.90 424.05 42719.41 47840.63 2024-06-27 05:11:26.000 179 21638.94 424.05 42719.35 88888.00 2024-06-27 05:11:27.000 179 21638.95 424.06 42719.31 88888.00 2024-06-27 05:11:28.000 179 21638.92 424.05 42719.33 88888.00 2024-06-27 05:11:29.000 179 21638.95 424.03 42719.34 88888.00 2024-06-27 05:11:30.000 179 21639.00 423.99 42719.32 99999.00 2024-06-27 05:11:31.000 179 21638.98 423.95 42719.29 99999.00 2024-06-27 05:11:32.000 179 21638.91 423.94 42719.29 99999.00 2024-06-27 05:11:33.000 179 21638.86 423.94 42719.32 99999.00 2024-06-27 05:11:34.000 179 21638.84 423.93 42719.38 99999.00 2024-06-27 05:11:35.000 179 21638.84 423.91 42719.41 47841.32 2024-06-27 05:11:36.000 179 21638.84 423.90 42719.36 88888.00 2024-06-27 05:11:37.000 179 21638.84 423.90 42719.27 88888.00 2024-06-27 05:11:38.000 179 21638.86 423.92 42719.25 88888.00 2024-06-27 05:11:39.000 179 21638.89 423.98 42719.27 88888.00 2024-06-27 05:11:40.000 179 21638.90 424.04 42719.26 47840.82 2024-06-27 05:11:41.000 179 21638.93 424.02 42719.23 88888.00 2024-06-27 05:11:42.000 179 21638.98 423.96 42719.21 88888.00 2024-06-27 05:11:43.000 179 21639.00 423.91 42719.21 88888.00 2024-06-27 05:11:44.000 179 21639.00 423.91 42719.24 88888.00 2024-06-27 05:11:45.000 179 21638.96 423.93 42719.27 47840.51 2024-06-27 05:11:46.000 179 21638.88 423.99 42719.28 88888.00 2024-06-27 05:11:47.000 179 21638.86 424.06 42719.23 88888.00 2024-06-27 05:11:48.000 179 21638.94 424.09 42719.18 88888.00 2024-06-27 05:11:49.000 179 21639.00 424.05 42719.21 88888.00 2024-06-27 05:11:50.000 179 21638.97 424.03 42719.31 47840.32 2024-06-27 05:11:51.000 179 21638.90 424.04 42719.37 88888.00 2024-06-27 05:11:52.000 179 21638.84 424.03 42719.39 88888.00 2024-06-27 05:11:53.000 179 21638.80 424.01 42719.44 88888.00 2024-06-27 05:11:54.000 179 21638.80 424.03 42719.48 88888.00 2024-06-27 05:11:55.000 179 21638.81 424.00 42719.49 99999.00 2024-06-27 05:11:56.000 179 21638.81 423.94 42719.46 99999.00 2024-06-27 05:11:57.000 179 21638.81 423.94 42719.41 99999.00 2024-06-27 05:11:58.000 179 21638.80 423.98 42719.40 99999.00 2024-06-27 05:11:59.000 179 21638.81 424.01 42719.44 99999.00 2024-06-27 05:12:00.000 179 21638.81 424.04 42719.46 47840.50 2024-06-27 05:12:01.000 179 21638.78 424.06 42719.46 88888.00 2024-06-27 05:12:02.000 179 21638.79 424.06 42719.44 88888.00 2024-06-27 05:12:03.000 179 21638.85 424.04 42719.37 88888.00 2024-06-27 05:12:04.000 179 21638.88 424.02 42719.28 88888.00 2024-06-27 05:12:05.000 179 21638.85 424.01 42719.27 47840.45 2024-06-27 05:12:06.000 179 21638.80 424.01 42719.34 88888.00 2024-06-27 05:12:07.000 179 21638.77 424.05 42719.40 88888.00 2024-06-27 05:12:08.000 179 21638.80 424.10 42719.37 88888.00 2024-06-27 05:12:09.000 179 21638.85 424.12 42719.36 88888.00 2024-06-27 05:12:10.000 179 21638.89 424.10 42719.36 47840.31 2024-06-27 05:12:11.000 179 21638.92 424.07 42719.28 88888.00 2024-06-27 05:12:12.000 179 21638.91 424.06 42719.17 88888.00 2024-06-27 05:12:13.000 179 21638.87 424.05 42719.20 88888.00 2024-06-27 05:12:14.000 179 21638.86 424.04 42719.30 88888.00 2024-06-27 05:12:15.000 179 21638.89 424.05 42719.33 47840.33 2024-06-27 05:12:16.000 179 21638.88 424.07 42719.29 88888.00 2024-06-27 05:12:17.000 179 21638.83 424.06 42719.23 88888.00 2024-06-27 05:12:18.000 179 21638.78 424.05 42719.22 88888.00 2024-06-27 05:12:19.000 179 21638.75 424.03 42719.26 88888.00 2024-06-27 05:12:20.000 179 21638.76 424.04 42719.28 47840.81 2024-06-27 05:12:21.000 179 21638.77 424.08 42719.30 88888.00 2024-06-27 05:12:22.000 179 21638.76 424.14 42719.34 88888.00 2024-06-27 05:12:23.000 179 21638.75 424.17 42719.40 88888.00 2024-06-27 05:12:24.000 179 21638.78 424.18 42719.41 88888.00 2024-06-27 05:12:25.000 179 21638.82 424.19 42719.35 47840.80 2024-06-27 05:12:26.000 179 21638.82 424.21 42719.29 88888.00 2024-06-27 05:12:27.000 179 21638.78 424.29 42719.30 88888.00 2024-06-27 05:12:28.000 179 21638.76 424.39 42719.32 88888.00 2024-06-27 05:12:29.000 179 21638.81 424.43 42719.31 88888.00 2024-06-27 05:12:30.000 179 21638.84 424.43 42719.32 47840.82 2024-06-27 05:12:31.000 179 21638.84 424.43 42719.34 88888.00 2024-06-27 05:12:32.000 179 21638.85 424.44 42719.34 88888.00 2024-06-27 05:12:33.000 179 21638.83 424.47 42719.35 88888.00 2024-06-27 05:12:34.000 179 21638.80 424.52 42719.40 88888.00 2024-06-27 05:12:35.000 179 21638.78 424.52 42719.47 47840.71 2024-06-27 05:12:36.000 179 21638.78 424.46 42719.50 88888.00 2024-06-27 05:12:37.000 179 21638.80 424.41 42719.48 88888.00 2024-06-27 05:12:38.000 179 21638.81 424.39 42719.41 88888.00 2024-06-27 05:12:39.000 179 21638.78 424.42 42719.43 88888.00 2024-06-27 05:12:40.000 179 21638.78 424.43 42719.46 47841.02 2024-06-27 05:12:41.000 179 21638.84 424.38 42719.44 88888.00 2024-06-27 05:12:42.000 179 21638.85 424.33 42719.43 88888.00 2024-06-27 05:12:43.000 179 21638.77 424.37 42719.48 88888.00 2024-06-27 05:12:44.000 179 21638.69 424.39 42719.47 88888.00 2024-06-27 05:12:45.000 179 21638.69 424.37 42719.39 47841.23 2024-06-27 05:12:46.000 179 21638.72 424.36 42719.35 88888.00 2024-06-27 05:12:47.000 179 21638.68 424.37 42719.39 88888.00 2024-06-27 05:12:48.000 179 21638.66 424.35 42719.43 88888.00 2024-06-27 05:12:49.000 179 21638.75 424.30 42719.38 88888.00 2024-06-27 05:12:50.000 179 21638.83 424.29 42719.32 47840.76 2024-06-27 05:12:51.000 179 21638.81 424.32 42719.34 88888.00 2024-06-27 05:12:52.000 179 21638.75 424.34 42719.38 88888.00 2024-06-27 05:12:53.000 179 21638.72 424.34 42719.39 88888.00 2024-06-27 05:12:54.000 179 21638.73 424.31 42719.37 88888.00 2024-06-27 05:12:55.000 179 21638.77 424.31 42719.35 47840.55 2024-06-27 05:12:56.000 179 21638.76 424.33 42719.37 88888.00 2024-06-27 05:12:57.000 179 21638.74 424.33 42719.37 88888.00 2024-06-27 05:12:58.000 179 21638.75 424.31 42719.38 88888.00 2024-06-27 05:12:59.000 179 21638.70 424.31 42719.45 88888.00 2024-06-27 05:13:00.000 179 21638.68 424.34 42719.53 47840.94 2024-06-27 05:13:01.000 179 21638.72 424.36 42719.54 88888.00 2024-06-27 05:13:02.000 179 21638.77 424.35 42719.49 88888.00 2024-06-27 05:13:03.000 179 21638.77 424.36 42719.46 88888.00 2024-06-27 05:13:04.000 179 21638.78 424.41 42719.43 88888.00 2024-06-27 05:13:05.000 179 21638.82 424.46 42719.40 47840.74 2024-06-27 05:13:06.000 179 21638.85 424.50 42719.38 88888.00 2024-06-27 05:13:07.000 179 21638.85 424.54 42719.34 88888.00 2024-06-27 05:13:08.000 179 21638.84 424.58 42719.31 88888.00 2024-06-27 05:13:09.000 179 21638.79 424.59 42719.37 88888.00 2024-06-27 05:13:10.000 179 21638.74 424.57 42719.43 47840.65 2024-06-27 05:13:11.000 179 21638.74 424.57 42719.41 88888.00 2024-06-27 05:13:12.000 179 21638.76 424.58 42719.38 88888.00 2024-06-27 05:13:13.000 179 21638.75 424.61 42719.39 88888.00 2024-06-27 05:13:14.000 179 21638.74 424.63 42719.45 88888.00 2024-06-27 05:13:15.000 179 21638.75 424.64 42719.41 47840.87 2024-06-27 05:13:16.000 179 21638.79 424.65 42719.27 88888.00 2024-06-27 05:13:17.000 179 21638.81 424.66 42719.21 88888.00 2024-06-27 05:13:18.000 179 21638.80 424.63 42719.32 88888.00 2024-06-27 05:13:19.000 179 21638.76 424.58 42719.45 88888.00 2024-06-27 05:13:20.000 179 21638.74 424.58 42719.50 47840.76 2024-06-27 05:13:21.000 179 21638.78 424.61 42719.45 88888.00 2024-06-27 05:13:22.000 179 21638.82 424.58 42719.39 88888.00 2024-06-27 05:13:23.000 179 21638.74 424.53 42719.41 88888.00 2024-06-27 05:13:24.000 179 21638.64 424.51 42719.46 88888.00 2024-06-27 05:13:25.000 179 21638.69 424.52 42719.45 47840.92 2024-06-27 05:13:26.000 179 21638.79 424.52 42719.39 88888.00 2024-06-27 05:13:27.000 179 21638.76 424.51 42719.38 88888.00 2024-06-27 05:13:28.000 179 21638.66 424.53 42719.43 88888.00 2024-06-27 05:13:29.000 179 21638.64 424.55 42719.45 88888.00 2024-06-27 05:13:30.000 179 21638.68 424.54 42719.44 47841.46 2024-06-27 05:13:31.000 179 21638.71 424.53 42719.44 88888.00 2024-06-27 05:13:32.000 179 21638.71 424.56 42719.44 88888.00 2024-06-27 05:13:33.000 179 21638.72 424.60 42719.46 88888.00 2024-06-27 05:13:34.000 179 21638.72 424.61 42719.48 88888.00 2024-06-27 05:13:35.000 179 21638.71 424.57 42719.48 47840.83 2024-06-27 05:13:36.000 179 21638.73 424.56 42719.47 88888.00 2024-06-27 05:13:37.000 179 21638.75 424.60 42719.47 88888.00 2024-06-27 05:13:38.000 179 21638.77 424.63 42719.51 88888.00 2024-06-27 05:13:39.000 179 21638.81 424.64 42719.52 88888.00 2024-06-27 05:13:40.000 179 21638.89 424.65 42719.46 47840.82 2024-06-27 05:13:41.000 179 21638.93 424.64 42719.43 88888.00 2024-06-27 05:13:42.000 179 21638.87 424.63 42719.44 88888.00 2024-06-27 05:13:43.000 179 21638.78 424.68 42719.50 88888.00 2024-06-27 05:13:44.000 179 21638.78 424.78 42719.54 88888.00 2024-06-27 05:13:45.000 179 21638.87 424.83 42719.51 47840.96 2024-06-27 05:13:46.000 179 21638.92 424.79 42719.46 88888.00 2024-06-27 05:13:47.000 179 21638.91 424.75 42719.48 88888.00 2024-06-27 05:13:48.000 179 21638.91 424.74 42719.50 88888.00 2024-06-27 05:13:49.000 179 21638.91 424.72 42719.52 88888.00 2024-06-27 05:13:50.000 179 21638.85 424.70 42719.53 47840.75 2024-06-27 05:13:51.000 179 21638.77 424.73 42719.55 88888.00 2024-06-27 05:13:52.000 179 21638.72 424.76 42719.55 88888.00 2024-06-27 05:13:53.000 179 21638.71 424.77 42719.52 88888.00 2024-06-27 05:13:54.000 179 21638.70 424.78 42719.51 88888.00 2024-06-27 05:13:55.000 179 21638.70 424.80 42719.53 47841.22 2024-06-27 05:13:56.000 179 21638.73 424.81 42719.50 88888.00 2024-06-27 05:13:57.000 179 21638.75 424.83 42719.46 88888.00 2024-06-27 05:13:58.000 179 21638.76 424.85 42719.46 88888.00 2024-06-27 05:13:59.000 179 21638.75 424.82 42719.49 88888.00 2024-06-27 05:14:00.000 179 21638.73 424.79 42719.51 47840.53 2024-06-27 05:14:01.000 179 21638.74 424.76 42719.46 88888.00 2024-06-27 05:14:02.000 179 21638.71 424.76 42719.44 88888.00 2024-06-27 05:14:03.000 179 21638.65 424.78 42719.54 88888.00 2024-06-27 05:14:04.000 179 21638.60 424.80 42719.62 88888.00 2024-06-27 05:14:05.000 179 21638.59 424.77 42719.59 47840.66 2024-06-27 05:14:06.000 179 21638.63 424.73 42719.48 88888.00 2024-06-27 05:14:07.000 179 21638.67 424.73 42719.43 88888.00 2024-06-27 05:14:08.000 179 21638.65 424.79 42719.47 88888.00 2024-06-27 05:14:09.000 179 21638.62 424.84 42719.55 88888.00 2024-06-27 05:14:10.000 179 21638.61 424.82 42719.59 47840.57 2024-06-27 05:14:11.000 179 21638.64 424.80 42719.60 88888.00 2024-06-27 05:14:12.000 179 21638.65 424.81 42719.58 88888.00 2024-06-27 05:14:13.000 179 21638.58 424.84 42719.56 88888.00 2024-06-27 05:14:14.000 179 21638.52 424.86 42719.55 88888.00 2024-06-27 05:14:15.000 179 21638.57 424.85 42719.54 99999.00 2024-06-27 05:14:16.000 179 21638.61 424.88 42719.51 99999.00 2024-06-27 05:14:17.000 179 21638.58 424.97 42719.51 99999.00 2024-06-27 05:14:18.000 179 21638.51 425.05 42719.53 99999.00 2024-06-27 05:14:19.000 179 21638.49 425.05 42719.54 99999.00 2024-06-27 05:14:20.000 179 21638.52 425.00 42719.56 47841.01 2024-06-27 05:14:21.000 179 21638.54 424.97 42719.62 88888.00 2024-06-27 05:14:22.000 179 21638.56 424.91 42719.64 88888.00 2024-06-27 05:14:23.000 179 21638.56 424.88 42719.59 88888.00 2024-06-27 05:14:24.000 179 21638.50 424.92 42719.59 88888.00 2024-06-27 05:14:25.000 179 21638.51 424.91 42719.62 47841.06 2024-06-27 05:14:26.000 179 21638.59 424.84 42719.60 88888.00 2024-06-27 05:14:27.000 179 21638.62 424.85 42719.59 88888.00 2024-06-27 05:14:28.000 179 21638.56 424.91 42719.65 88888.00 2024-06-27 05:14:29.000 179 21638.52 424.95 42719.69 88888.00 2024-06-27 05:14:30.000 179 21638.50 424.95 42719.68 47841.07 2024-06-27 05:14:31.000 179 21638.45 424.94 42719.68 88888.00 2024-06-27 05:14:32.000 179 21638.42 424.93 42719.71 88888.00 2024-06-27 05:14:33.000 179 21638.44 424.90 42719.71 88888.00 2024-06-27 05:14:34.000 179 21638.48 424.90 42719.68 88888.00 2024-06-27 05:14:35.000 179 21638.53 424.93 42719.64 47841.03 2024-06-27 05:14:36.000 179 21638.56 424.97 42719.64 88888.00 2024-06-27 05:14:37.000 179 21638.56 425.00 42719.69 88888.00 2024-06-27 05:14:38.000 179 21638.58 425.01 42719.72 88888.00 2024-06-27 05:14:39.000 179 21638.53 425.01 42719.75 88888.00 2024-06-27 05:14:40.000 179 21638.50 424.99 42719.76 47841.32 2024-06-27 05:14:41.000 179 21638.53 424.96 42719.71 88888.00 2024-06-27 05:14:42.000 179 21638.54 424.99 42719.69 88888.00 2024-06-27 05:14:43.000 179 21638.52 425.04 42719.74 88888.00 2024-06-27 05:14:44.000 179 21638.52 425.07 42719.80 88888.00 2024-06-27 05:14:45.000 179 21638.57 425.07 42719.82 47841.10 2024-06-27 05:14:46.000 179 21638.60 425.06 42719.79 88888.00 2024-06-27 05:14:47.000 179 21638.55 425.06 42719.78 88888.00 2024-06-27 05:14:48.000 179 21638.52 425.08 42719.78 88888.00 2024-06-27 05:14:49.000 179 21638.54 425.12 42719.78 88888.00 2024-06-27 05:14:50.000 179 21638.57 425.15 42719.77 47841.18 2024-06-27 05:14:51.000 179 21638.55 425.18 42719.76 88888.00 2024-06-27 05:14:52.000 179 21638.50 425.18 42719.76 88888.00 2024-06-27 05:14:53.000 179 21638.51 425.14 42719.73 88888.00 2024-06-27 05:14:54.000 179 21638.58 425.07 42719.68 88888.00 2024-06-27 05:14:55.000 179 21638.58 425.04 42719.65 47841.32 2024-06-27 05:14:56.000 179 21638.54 425.03 42719.65 88888.00 2024-06-27 05:14:57.000 179 21638.55 425.02 42719.66 88888.00 2024-06-27 05:14:58.000 179 21638.53 425.01 42719.70 88888.00 2024-06-27 05:14:59.000 179 21638.49 425.01 42719.73 88888.00 2024-06-27 05:15:00.000 179 21638.52 425.00 42719.74 47840.57 2024-06-27 05:15:01.000 179 21638.62 425.00 42719.77 88888.00 2024-06-27 05:15:02.000 179 21638.69 425.01 42719.71 88888.00 2024-06-27 05:15:03.000 179 21638.75 425.00 42719.62 88888.00 2024-06-27 05:15:04.000 179 21638.78 424.99 42719.62 88888.00 2024-06-27 05:15:05.000 179 21638.77 425.00 42719.71 47840.86 2024-06-27 05:15:06.000 179 21638.69 425.02 42719.77 88888.00 2024-06-27 05:15:07.000 179 21638.65 425.04 42719.77 88888.00 2024-06-27 05:15:08.000 179 21638.67 425.07 42719.75 88888.00 2024-06-27 05:15:09.000 179 21638.72 425.14 42719.72 88888.00 2024-06-27 05:15:10.000 179 21638.70 425.19 42719.70 47841.09 2024-06-27 05:15:11.000 179 21638.64 425.20 42719.70 88888.00 2024-06-27 05:15:12.000 179 21638.59 425.20 42719.71 88888.00 2024-06-27 05:15:13.000 179 21638.56 425.19 42719.74 88888.00 2024-06-27 05:15:14.000 179 21638.58 425.17 42719.76 88888.00 2024-06-27 05:15:15.000 179 21638.62 425.18 42719.76 47840.86 2024-06-27 05:15:16.000 179 21638.61 425.21 42719.77 88888.00 2024-06-27 05:15:17.000 179 21638.56 425.20 42719.73 88888.00 2024-06-27 05:15:18.000 179 21638.56 425.18 42719.71 88888.00 2024-06-27 05:15:19.000 179 21638.57 425.20 42719.79 88888.00 2024-06-27 05:15:20.000 179 21638.53 425.24 42719.90 47840.75 2024-06-27 05:15:21.000 179 21638.48 425.26 42719.93 88888.00 2024-06-27 05:15:22.000 179 21638.49 425.28 42719.86 88888.00 2024-06-27 05:15:23.000 179 21638.58 425.26 42719.77 88888.00 2024-06-27 05:15:24.000 179 21638.64 425.24 42719.74 88888.00 2024-06-27 05:15:25.000 179 21638.59 425.27 42719.82 47841.58 2024-06-27 05:15:26.000 179 21638.50 425.31 42719.89 88888.00 2024-06-27 05:15:27.000 179 21638.48 425.28 42719.88 88888.00 2024-06-27 05:15:28.000 179 21638.55 425.23 42719.82 88888.00 2024-06-27 05:15:29.000 179 21638.61 425.20 42719.79 88888.00 2024-06-27 05:15:30.000 179 21638.61 425.14 42719.77 47840.71 2024-06-27 05:15:31.000 179 21638.57 425.07 42719.73 88888.00 2024-06-27 05:15:32.000 179 21638.50 425.08 42719.71 88888.00 2024-06-27 05:15:33.000 179 21638.50 425.13 42719.71 88888.00 2024-06-27 05:15:34.000 179 21638.53 425.16 42719.70 88888.00 2024-06-27 05:15:35.000 179 21638.48 425.16 42719.73 47840.95 2024-06-27 05:15:36.000 179 21638.40 425.19 42719.80 88888.00 2024-06-27 05:15:37.000 179 21638.42 425.16 42719.81 88888.00 2024-06-27 05:15:38.000 179 21638.50 425.10 42719.78 88888.00 2024-06-27 05:15:39.000 179 21638.54 425.08 42719.73 88888.00 2024-06-27 05:15:40.000 179 21638.52 425.10 42719.71 47841.33 2024-06-27 05:15:41.000 179 21638.48 425.11 42719.71 88888.00 2024-06-27 05:15:42.000 179 21638.49 425.13 42719.72 88888.00 2024-06-27 05:15:43.000 179 21638.53 425.17 42719.73 88888.00 2024-06-27 05:15:44.000 179 21638.57 425.21 42719.76 88888.00 2024-06-27 05:15:45.000 179 21638.59 425.24 42719.80 47841.36 2024-06-27 05:15:46.000 179 21638.58 425.27 42719.85 88888.00 2024-06-27 05:15:47.000 179 21638.63 425.28 42719.82 88888.00 2024-06-27 05:15:48.000 179 21638.68 425.30 42719.77 88888.00 2024-06-27 05:15:49.000 179 21638.67 425.34 42719.79 88888.00 2024-06-27 05:15:50.000 179 21638.66 425.40 42719.86 47840.75 2024-06-27 05:15:51.000 179 21638.70 425.41 42719.89 88888.00 2024-06-27 05:15:52.000 179 21638.76 425.39 42719.85 88888.00 2024-06-27 05:15:53.000 179 21638.78 425.42 42719.82 88888.00 2024-06-27 05:15:54.000 179 21638.78 425.45 42719.82 88888.00 2024-06-27 05:15:55.000 179 21638.78 425.40 42719.80 47841.30 2024-06-27 05:15:56.000 179 21638.78 425.31 42719.74 88888.00 2024-06-27 05:15:57.000 179 21638.78 425.27 42719.69 88888.00 2024-06-27 05:15:58.000 179 21638.77 425.30 42719.68 88888.00 2024-06-27 05:15:59.000 179 21638.76 425.30 42719.68 88888.00 2024-06-27 05:16:00.000 179 21638.75 425.22 42719.68 47841.06 2024-06-27 05:16:01.000 179 21638.72 425.15 42719.73 88888.00 2024-06-27 05:16:02.000 179 21638.69 425.10 42719.79 88888.00 2024-06-27 05:16:03.000 179 21638.69 425.08 42719.81 88888.00 2024-06-27 05:16:04.000 179 21638.73 425.09 42719.82 88888.00 2024-06-27 05:16:05.000 179 21638.76 425.09 42719.82 47840.64 2024-06-27 05:16:06.000 179 21638.79 425.05 42719.75 88888.00 2024-06-27 05:16:07.000 179 21638.78 425.00 42719.69 88888.00 2024-06-27 05:16:08.000 179 21638.75 425.01 42719.68 88888.00 2024-06-27 05:16:09.000 179 21638.75 425.04 42719.67 88888.00 2024-06-27 05:16:10.000 179 21638.75 425.01 42719.64 47840.92 2024-06-27 05:16:11.000 179 21638.72 424.99 42719.60 88888.00 2024-06-27 05:16:12.000 179 21638.68 425.03 42719.63 88888.00 2024-06-27 05:16:13.000 179 21638.67 425.09 42719.71 88888.00 2024-06-27 05:16:14.000 179 21638.69 425.13 42719.73 88888.00 2024-06-27 05:16:15.000 179 21638.74 425.15 42719.67 47840.55 2024-06-27 05:16:16.000 179 21638.77 425.20 42719.63 88888.00 2024-06-27 05:16:17.000 179 21638.77 425.26 42719.62 88888.00 2024-06-27 05:16:18.000 179 21638.78 425.28 42719.62 88888.00 2024-06-27 05:16:19.000 179 21638.83 425.30 42719.61 88888.00 2024-06-27 05:16:20.000 179 21638.85 425.37 42719.64 47841.02 2024-06-27 05:16:21.000 179 21638.82 425.42 42719.65 88888.00 2024-06-27 05:16:22.000 179 21638.82 425.38 42719.62 88888.00 2024-06-27 05:16:23.000 179 21638.85 425.32 42719.62 88888.00 2024-06-27 05:16:24.000 179 21638.84 425.30 42719.66 88888.00 2024-06-27 05:16:25.000 179 21638.81 425.27 42719.64 47840.69 2024-06-27 05:16:26.000 179 21638.78 425.30 42719.65 88888.00 2024-06-27 05:16:27.000 179 21638.76 425.37 42719.73 88888.00 2024-06-27 05:16:28.000 179 21638.76 425.38 42719.79 88888.00 2024-06-27 05:16:29.000 179 21638.76 425.37 42719.76 88888.00 2024-06-27 05:16:30.000 179 21638.76 425.38 42719.67 47841.08 2024-06-27 05:16:31.000 179 21638.76 425.42 42719.62 88888.00 2024-06-27 05:16:32.000 179 21638.75 425.50 42719.63 88888.00 2024-06-27 05:16:33.000 179 21638.74 425.58 42719.67 88888.00 2024-06-27 05:16:34.000 179 21638.74 425.61 42719.72 88888.00 2024-06-27 05:16:35.000 179 21638.77 425.59 42719.73 47841.64 2024-06-27 05:16:36.000 179 21638.83 425.53 42719.73 88888.00 2024-06-27 05:16:37.000 179 21638.88 425.49 42719.74 88888.00 2024-06-27 05:16:38.000 179 21638.89 425.48 42719.74 88888.00 2024-06-27 05:16:39.000 179 21638.88 425.46 42719.73 88888.00 2024-06-27 05:16:40.000 179 21638.90 425.43 42719.75 47841.18 2024-06-27 05:16:41.000 179 21638.91 425.45 42719.79 88888.00 2024-06-27 05:16:42.000 179 21638.94 425.48 42719.76 88888.00 2024-06-27 05:16:43.000 179 21638.96 425.49 42719.69 88888.00 2024-06-27 05:16:44.000 179 21638.92 425.43 42719.66 88888.00 2024-06-27 05:16:45.000 179 21638.88 425.39 42719.65 47840.87 2024-06-27 05:16:46.000 179 21638.84 425.40 42719.64 88888.00 2024-06-27 05:16:47.000 179 21638.79 425.43 42719.66 88888.00 2024-06-27 05:16:48.000 179 21638.76 425.40 42719.66 88888.00 2024-06-27 05:16:49.000 179 21638.77 425.33 42719.62 88888.00 2024-06-27 05:16:50.000 179 21638.76 425.32 42719.60 47841.24 2024-06-27 05:16:51.000 179 21638.75 425.37 42719.59 88888.00 2024-06-27 05:16:52.000 179 21638.76 425.41 42719.57 88888.00 2024-06-27 05:16:53.000 179 21638.76 425.39 42719.60 88888.00 2024-06-27 05:16:54.000 179 21638.79 425.36 42719.64 88888.00 2024-06-27 05:16:55.000 179 21638.86 425.33 42719.64 47840.61 2024-06-27 05:16:56.000 179 21638.90 425.35 42719.68 88888.00 2024-06-27 05:16:57.000 179 21638.84 425.40 42719.74 88888.00 2024-06-27 05:16:58.000 179 21638.83 425.42 42719.73 88888.00 2024-06-27 05:16:59.000 179 21638.90 425.40 42719.68 88888.00 2024-06-27 05:17:00.000 179 21638.92 425.41 42719.65 47841.03 2024-06-27 05:17:01.000 179 21638.89 425.44 42719.68 88888.00 2024-06-27 05:17:02.000 179 21638.86 425.45 42719.71 88888.00 2024-06-27 05:17:03.000 179 21638.83 425.43 42719.73 88888.00 2024-06-27 05:17:04.000 179 21638.84 425.42 42719.71 88888.00 2024-06-27 05:17:05.000 179 21638.88 425.41 42719.68 47841.29 2024-06-27 05:17:06.000 179 21638.87 425.41 42719.69 88888.00 2024-06-27 05:17:07.000 179 21638.85 425.44 42719.69 88888.00 2024-06-27 05:17:08.000 179 21638.83 425.48 42719.69 88888.00 2024-06-27 05:17:09.000 179 21638.76 425.50 42719.73 88888.00 2024-06-27 05:17:10.000 179 21638.73 425.50 42719.76 47841.26 2024-06-27 05:17:11.000 179 21638.76 425.48 42719.77 88888.00 2024-06-27 05:17:12.000 179 21638.80 425.49 42719.78 88888.00 2024-06-27 05:17:13.000 179 21638.86 425.49 42719.72 88888.00 2024-06-27 05:17:14.000 179 21638.94 425.47 42719.64 88888.00 2024-06-27 05:17:15.000 179 21638.94 425.47 42719.63 47841.03 2024-06-27 05:17:16.000 179 21638.88 425.47 42719.65 88888.00 2024-06-27 05:17:17.000 179 21638.88 425.45 42719.64 88888.00 2024-06-27 05:17:18.000 179 21638.94 425.45 42719.63 88888.00 2024-06-27 05:17:19.000 179 21638.99 425.48 42719.66 88888.00 2024-06-27 05:17:20.000 179 21638.95 425.46 42719.69 47841.47 2024-06-27 05:17:21.000 179 21638.90 425.42 42719.69 88888.00 2024-06-27 05:17:22.000 179 21638.89 425.42 42719.69 88888.00 2024-06-27 05:17:23.000 179 21638.91 425.44 42719.67 88888.00 2024-06-27 05:17:24.000 179 21638.93 425.44 42719.63 88888.00 2024-06-27 05:17:25.000 179 21638.91 425.41 42719.62 47840.47 2024-06-27 05:17:26.000 179 21638.85 425.38 42719.63 88888.00 2024-06-27 05:17:27.000 179 21638.80 425.39 42719.67 88888.00 2024-06-27 05:17:28.000 179 21638.76 425.40 42719.68 88888.00 2024-06-27 05:17:29.000 179 21638.74 425.40 42719.65 88888.00 2024-06-27 05:17:30.000 179 21638.72 425.42 42719.65 47840.59 2024-06-27 05:17:31.000 179 21638.73 425.40 42719.67 88888.00 2024-06-27 05:17:32.000 179 21638.78 425.35 42719.63 88888.00 2024-06-27 05:17:33.000 179 21638.80 425.34 42719.56 88888.00 2024-06-27 05:17:34.000 179 21638.78 425.35 42719.56 88888.00 2024-06-27 05:17:35.000 179 21638.78 425.40 42719.59 47841.15 2024-06-27 05:17:36.000 179 21638.81 425.46 42719.61 88888.00 2024-06-27 05:17:37.000 179 21638.81 425.51 42719.62 88888.00 2024-06-27 05:17:38.000 179 21638.76 425.56 42719.64 88888.00 2024-06-27 05:17:39.000 179 21638.74 425.59 42719.69 88888.00 2024-06-27 05:17:40.000 179 21638.76 425.60 42719.75 47840.75 2024-06-27 05:17:41.000 179 21638.78 425.61 42719.74 88888.00 2024-06-27 05:17:42.000 179 21638.73 425.60 42719.73 88888.00 2024-06-27 05:17:43.000 179 21638.69 425.61 42719.79 88888.00 2024-06-27 05:17:44.000 179 21638.71 425.63 42719.86 88888.00 2024-06-27 05:17:45.000 179 21638.78 425.64 42719.86 47840.85 2024-06-27 05:17:46.000 179 21638.83 425.63 42719.86 88888.00 2024-06-27 05:17:47.000 179 21638.83 425.65 42719.92 88888.00 2024-06-27 05:17:48.000 179 21638.80 425.72 42719.93 88888.00 2024-06-27 05:17:49.000 179 21638.76 425.74 42719.85 88888.00 2024-06-27 05:17:50.000 179 21638.75 425.72 42719.82 47840.87 2024-06-27 05:17:51.000 179 21638.79 425.70 42719.86 88888.00 2024-06-27 05:17:52.000 179 21638.84 425.71 42719.86 88888.00 2024-06-27 05:17:53.000 179 21638.85 425.73 42719.85 88888.00 2024-06-27 05:17:54.000 179 21638.85 425.72 42719.86 88888.00 2024-06-27 05:17:55.000 179 21638.84 425.69 42719.85 47841.08 2024-06-27 05:17:56.000 179 21638.83 425.68 42719.80 88888.00 2024-06-27 05:17:57.000 179 21638.82 425.71 42719.77 88888.00 2024-06-27 05:17:58.000 179 21638.80 425.74 42719.77 88888.00 2024-06-27 05:17:59.000 179 21638.78 425.74 42719.81 88888.00 2024-06-27 05:18:00.000 179 21638.81 425.71 42719.82 47841.06 2024-06-27 05:18:01.000 179 21638.82 425.67 42719.79 88888.00 2024-06-27 05:18:02.000 179 21638.76 425.69 42719.79 88888.00 2024-06-27 05:18:03.000 179 21638.77 425.75 42719.79 88888.00 2024-06-27 05:18:04.000 179 21638.84 425.79 42719.79 88888.00 2024-06-27 05:18:05.000 179 21638.82 425.79 42719.84 47841.14 2024-06-27 05:18:06.000 179 21638.73 425.78 42719.91 88888.00 2024-06-27 05:18:07.000 179 21638.72 425.78 42719.90 88888.00 2024-06-27 05:18:08.000 179 21638.75 425.77 42719.87 88888.00 2024-06-27 05:18:09.000 179 21638.78 425.76 42719.88 88888.00 2024-06-27 05:18:10.000 179 21638.81 425.74 42719.87 47840.70 2024-06-27 05:18:11.000 179 21638.85 425.73 42719.82 88888.00 2024-06-27 05:18:12.000 179 21638.88 425.74 42719.77 88888.00 2024-06-27 05:18:13.000 179 21638.85 425.74 42719.79 88888.00 2024-06-27 05:18:14.000 179 21638.79 425.78 42719.87 88888.00 2024-06-27 05:18:15.000 179 21638.78 425.85 42719.93 47840.66 2024-06-27 05:18:16.000 179 21638.81 425.88 42719.93 88888.00 2024-06-27 05:18:17.000 179 21638.83 425.84 42719.91 88888.00 2024-06-27 05:18:18.000 179 21638.83 425.83 42719.86 88888.00 2024-06-27 05:18:19.000 179 21638.84 425.87 42719.81 88888.00 2024-06-27 05:18:20.000 179 21638.82 425.90 42719.81 47840.85 2024-06-27 05:18:21.000 179 21638.79 425.90 42719.87 88888.00 2024-06-27 05:18:22.000 179 21638.82 425.89 42719.86 88888.00 2024-06-27 05:18:23.000 179 21638.85 425.87 42719.82 88888.00 2024-06-27 05:18:24.000 179 21638.85 425.84 42719.82 88888.00 2024-06-27 05:18:25.000 179 21638.87 425.84 42719.82 47841.21 2024-06-27 05:18:26.000 179 21638.90 425.86 42719.79 88888.00 2024-06-27 05:18:27.000 179 21638.89 425.88 42719.77 88888.00 2024-06-27 05:18:28.000 179 21638.88 425.89 42719.75 88888.00 2024-06-27 05:18:29.000 179 21638.84 425.92 42719.72 88888.00 2024-06-27 05:18:30.000 179 21638.78 425.90 42719.70 47840.94 2024-06-27 05:18:31.000 179 21638.74 425.89 42719.76 88888.00 2024-06-27 05:18:32.000 179 21638.73 425.91 42719.88 88888.00 2024-06-27 05:18:33.000 179 21638.73 425.94 42719.95 88888.00 2024-06-27 05:18:34.000 179 21638.71 425.92 42719.93 88888.00 2024-06-27 05:18:35.000 179 21638.71 425.90 42719.87 47841.03 2024-06-27 05:18:36.000 179 21638.73 425.89 42719.86 88888.00 2024-06-27 05:18:37.000 179 21638.78 425.86 42719.87 88888.00 2024-06-27 05:18:38.000 179 21638.85 425.81 42719.86 88888.00 2024-06-27 05:18:39.000 179 21638.89 425.79 42719.84 88888.00 2024-06-27 05:18:40.000 179 21638.87 425.81 42719.82 47840.58 2024-06-27 05:18:41.000 179 21638.85 425.84 42719.78 88888.00 2024-06-27 05:18:42.000 179 21638.88 425.84 42719.71 88888.00 2024-06-27 05:18:43.000 179 21638.85 425.80 42719.70 88888.00 2024-06-27 05:18:44.000 179 21638.73 425.79 42719.77 88888.00 2024-06-27 05:18:45.000 179 21638.64 425.81 42719.84 99999.00 2024-06-27 05:18:46.000 179 21638.67 425.77 42719.82 99999.00 2024-06-27 05:18:47.000 179 21638.78 425.71 42719.75 99999.00 2024-06-27 05:18:48.000 179 21638.85 425.72 42719.69 99999.00 2024-06-27 05:18:49.000 179 21638.82 425.75 42719.69 99999.00 2024-06-27 05:18:50.000 179 21638.78 425.73 42719.69 99999.00 2024-06-27 05:18:51.000 179 21638.79 425.69 42719.67 99999.00 2024-06-27 05:18:52.000 179 21638.83 425.73 42719.69 99999.00 2024-06-27 05:18:53.000 179 21638.85 425.76 42719.75 99999.00 2024-06-27 05:18:54.000 179 21638.83 425.71 42719.77 99999.00 2024-06-27 05:18:55.000 179 21638.78 425.62 42719.77 47841.13 2024-06-27 05:18:56.000 179 21638.76 425.56 42719.73 88888.00 2024-06-27 05:18:57.000 179 21638.78 425.55 42719.69 88888.00 2024-06-27 05:18:58.000 179 21638.81 425.57 42719.69 88888.00 2024-06-27 05:18:59.000 179 21638.80 425.56 42719.71 88888.00 2024-06-27 05:19:00.000 179 21638.75 425.54 42719.73 47841.10 2024-06-27 05:19:01.000 179 21638.73 425.56 42719.78 88888.00 2024-06-27 05:19:02.000 179 21638.74 425.61 42719.77 88888.00 2024-06-27 05:19:03.000 179 21638.72 425.66 42719.71 88888.00 2024-06-27 05:19:04.000 179 21638.71 425.71 42719.69 88888.00 2024-06-27 05:19:05.000 179 21638.73 425.74 42719.69 47841.12 2024-06-27 05:19:06.000 179 21638.73 425.74 42719.71 88888.00 2024-06-27 05:19:07.000 179 21638.73 425.71 42719.69 88888.00 2024-06-27 05:19:08.000 179 21638.73 425.72 42719.68 88888.00 2024-06-27 05:19:09.000 179 21638.73 425.77 42719.68 88888.00 2024-06-27 05:19:10.000 179 21638.71 425.81 42719.71 99999.00 2024-06-27 05:19:11.000 179 21638.65 425.83 42719.73 99999.00 2024-06-27 05:19:12.000 179 21638.64 425.85 42719.69 99999.00 2024-06-27 05:19:13.000 179 21638.69 425.89 42719.67 99999.00 2024-06-27 05:19:14.000 179 21638.71 425.93 42719.70 99999.00 2024-06-27 05:19:15.000 179 21638.69 425.90 42719.73 47841.10 2024-06-27 05:19:16.000 179 21638.69 425.85 42719.73 88888.00 2024-06-27 05:19:17.000 179 21638.66 425.82 42719.77 88888.00 2024-06-27 05:19:18.000 179 21638.61 425.81 42719.82 88888.00 2024-06-27 05:19:19.000 179 21638.59 425.78 42719.84 88888.00 2024-06-27 05:19:20.000 179 21638.62 425.74 42719.83 47841.08 2024-06-27 05:19:21.000 179 21638.69 425.70 42719.79 88888.00 2024-06-27 05:19:22.000 179 21638.73 425.71 42719.77 88888.00 2024-06-27 05:19:23.000 179 21638.66 425.80 42719.82 88888.00 2024-06-27 05:19:24.000 179 21638.54 425.86 42719.87 88888.00 2024-06-27 05:19:25.000 179 21638.49 425.88 42719.88 47841.04 2024-06-27 05:19:26.000 179 21638.53 425.90 42719.89 88888.00 2024-06-27 05:19:27.000 179 21638.58 425.94 42719.89 88888.00 2024-06-27 05:19:28.000 179 21638.56 425.97 42719.86 88888.00 2024-06-27 05:19:29.000 179 21638.51 425.99 42719.84 88888.00 2024-06-27 05:19:30.000 179 21638.47 426.01 42719.87 47840.83 2024-06-27 05:19:31.000 179 21638.47 426.01 42719.89 88888.00 2024-06-27 05:19:32.000 179 21638.52 425.99 42719.90 88888.00 2024-06-27 05:19:33.000 179 21638.53 425.95 42719.91 88888.00 2024-06-27 05:19:34.000 179 21638.48 425.96 42719.94 88888.00 2024-06-27 05:19:35.000 179 21638.46 426.01 42719.94 47841.17 2024-06-27 05:19:36.000 179 21638.45 426.00 42719.90 88888.00 2024-06-27 05:19:37.000 179 21638.44 425.99 42719.89 88888.00 2024-06-27 05:19:38.000 179 21638.41 426.02 42719.94 88888.00 2024-06-27 05:19:39.000 179 21638.35 426.06 42719.98 88888.00 2024-06-27 05:19:40.000 179 21638.32 426.09 42719.96 47840.82 2024-06-27 05:19:41.000 179 21638.34 426.14 42719.94 88888.00 2024-06-27 05:19:42.000 179 21638.39 426.18 42720.00 88888.00 2024-06-27 05:19:43.000 179 21638.42 426.17 42720.06 88888.00 2024-06-27 05:19:44.000 179 21638.44 426.12 42720.04 88888.00 2024-06-27 05:19:45.000 179 21638.48 426.10 42720.00 47841.06 2024-06-27 05:19:46.000 179 21638.51 426.10 42719.99 88888.00 2024-06-27 05:19:47.000 179 21638.56 426.11 42719.98 88888.00 2024-06-27 05:19:48.000 179 21638.61 426.14 42719.99 88888.00 2024-06-27 05:19:49.000 179 21638.64 426.19 42720.02 88888.00 2024-06-27 05:19:50.000 179 21638.63 426.21 42720.05 47841.25 2024-06-27 05:19:51.000 179 21638.58 426.21 42720.09 88888.00 2024-06-27 05:19:52.000 179 21638.56 426.19 42720.10 88888.00 2024-06-27 05:19:53.000 179 21638.62 426.20 42720.06 88888.00 2024-06-27 05:19:54.000 179 21638.67 426.25 42720.02 88888.00 2024-06-27 05:19:55.000 179 21638.66 426.26 42720.04 47841.23 2024-06-27 05:19:56.000 179 21638.61 426.20 42720.04 88888.00 2024-06-27 05:19:57.000 179 21638.59 426.17 42720.01 88888.00 2024-06-27 05:19:58.000 179 21638.58 426.17 42720.02 88888.00 2024-06-27 05:19:59.000 179 21638.61 426.15 42720.05 88888.00 2024-06-27 05:20:00.000 179 21638.65 426.11 42720.02 47841.61 2024-06-27 05:20:01.000 179 21638.58 426.13 42720.01 88888.00 2024-06-27 05:20:02.000 179 21638.56 426.20 42720.03 88888.00 2024-06-27 05:20:03.000 179 21638.62 426.22 42720.02 88888.00 2024-06-27 05:20:04.000 179 21638.66 426.20 42720.02 88888.00 2024-06-27 05:20:05.000 179 21638.62 426.16 42720.03 47840.93 2024-06-27 05:20:06.000 179 21638.56 426.14 42720.03 88888.00 2024-06-27 05:20:07.000 179 21638.54 426.17 42720.03 88888.00 2024-06-27 05:20:08.000 179 21638.56 426.24 42720.03 88888.00 2024-06-27 05:20:09.000 179 21638.58 426.32 42720.02 88888.00 2024-06-27 05:20:10.000 179 21638.59 426.37 42720.00 47841.06 2024-06-27 05:20:11.000 179 21638.62 426.38 42719.98 88888.00 2024-06-27 05:20:12.000 179 21638.61 426.38 42720.00 88888.00 2024-06-27 05:20:13.000 179 21638.62 426.38 42720.03 88888.00 2024-06-27 05:20:14.000 179 21638.62 426.40 42720.08 88888.00 2024-06-27 05:20:15.000 179 21638.58 426.45 42720.11 47841.10 2024-06-27 05:20:16.000 179 21638.62 426.49 42720.08 88888.00 2024-06-27 05:20:17.000 179 21638.69 426.48 42720.02 88888.00 2024-06-27 05:20:18.000 179 21638.68 426.47 42720.04 88888.00 2024-06-27 05:20:19.000 179 21638.63 426.50 42720.09 88888.00 2024-06-27 05:20:20.000 179 21638.62 426.51 42720.06 47841.15 2024-06-27 05:20:21.000 179 21638.62 426.51 42720.04 88888.00 2024-06-27 05:20:22.000 179 21638.56 426.51 42720.09 88888.00 2024-06-27 05:20:23.000 179 21638.48 426.51 42720.12 88888.00 2024-06-27 05:20:24.000 179 21638.49 426.49 42720.12 88888.00 2024-06-27 05:20:25.000 179 21638.55 426.45 42720.09 47841.02 2024-06-27 05:20:26.000 179 21638.56 426.40 42720.06 88888.00 2024-06-27 05:20:27.000 179 21638.52 426.39 42720.06 88888.00 2024-06-27 05:20:28.000 179 21638.49 426.40 42720.03 88888.00 2024-06-27 05:20:29.000 179 21638.51 426.41 42720.00 88888.00 2024-06-27 05:20:30.000 179 21638.53 426.39 42720.02 47840.85 2024-06-27 05:20:31.000 179 21638.53 426.36 42720.05 88888.00 2024-06-27 05:20:32.000 179 21638.52 426.35 42720.06 88888.00 2024-06-27 05:20:33.000 179 21638.54 426.37 42720.08 88888.00 2024-06-27 05:20:34.000 179 21638.57 426.42 42720.07 88888.00 2024-06-27 05:20:35.000 179 21638.56 426.47 42720.06 47841.03 2024-06-27 05:20:36.000 179 21638.50 426.51 42720.09 88888.00 2024-06-27 05:20:37.000 179 21638.43 426.52 42720.12 88888.00 2024-06-27 05:20:38.000 179 21638.43 426.55 42720.12 88888.00 2024-06-27 05:20:39.000 179 21638.45 426.57 42720.09 88888.00 2024-06-27 05:20:40.000 179 21638.44 426.59 42720.07 47841.37 2024-06-27 05:20:41.000 179 21638.43 426.62 42720.06 88888.00 2024-06-27 05:20:42.000 179 21638.41 426.67 42720.02 88888.00 2024-06-27 05:20:43.000 179 21638.36 426.75 42720.02 88888.00 2024-06-27 05:20:44.000 179 21638.35 426.76 42720.02 88888.00 2024-06-27 05:20:45.000 179 21638.40 426.69 42720.00 47841.17 2024-06-27 05:20:46.000 179 21638.38 426.66 42720.02 88888.00 2024-06-27 05:20:47.000 179 21638.34 426.70 42720.06 88888.00 2024-06-27 05:20:48.000 179 21638.36 426.76 42720.09 88888.00 2024-06-27 05:20:49.000 179 21638.41 426.81 42720.14 88888.00 2024-06-27 05:20:50.000 179 21638.45 426.82 42720.18 47841.33 2024-06-27 05:20:51.000 179 21638.48 426.78 42720.19 88888.00 2024-06-27 05:20:52.000 179 21638.47 426.73 42720.18 88888.00 2024-06-27 05:20:53.000 179 21638.46 426.73 42720.15 88888.00 2024-06-27 05:20:54.000 179 21638.48 426.75 42720.16 88888.00 2024-06-27 05:20:55.000 179 21638.53 426.79 42720.17 47841.11 2024-06-27 05:20:56.000 179 21638.57 426.82 42720.14 88888.00 2024-06-27 05:20:57.000 179 21638.63 426.79 42720.11 88888.00 2024-06-27 05:20:58.000 179 21638.67 426.75 42720.09 88888.00 2024-06-27 05:20:59.000 179 21638.65 426.74 42720.12 88888.00 2024-06-27 05:21:00.000 179 21638.61 426.76 42720.15 47841.38 2024-06-27 05:21:01.000 179 21638.61 426.75 42720.14 88888.00 2024-06-27 05:21:02.000 179 21638.62 426.72 42720.12 88888.00 2024-06-27 05:21:03.000 179 21638.65 426.68 42720.09 88888.00 2024-06-27 05:21:04.000 179 21638.66 426.68 42720.11 88888.00 2024-06-27 05:21:05.000 179 21638.63 426.72 42720.15 47841.13 2024-06-27 05:21:06.000 179 21638.61 426.78 42720.16 88888.00 2024-06-27 05:21:07.000 179 21638.62 426.80 42720.14 88888.00 2024-06-27 05:21:08.000 179 21638.60 426.80 42720.14 88888.00 2024-06-27 05:21:09.000 179 21638.58 426.76 42720.12 88888.00 2024-06-27 05:21:10.000 179 21638.56 426.74 42720.12 47841.59 2024-06-27 05:21:11.000 179 21638.51 426.78 42720.17 88888.00 2024-06-27 05:21:12.000 179 21638.47 426.82 42720.20 88888.00 2024-06-27 05:21:13.000 179 21638.48 426.83 42720.21 88888.00 2024-06-27 05:21:14.000 179 21638.53 426.82 42720.19 88888.00 2024-06-27 05:21:15.000 179 21638.59 426.81 42720.16 47841.45 2024-06-27 05:21:16.000 179 21638.61 426.81 42720.18 88888.00 2024-06-27 05:21:17.000 179 21638.57 426.81 42720.25 88888.00 2024-06-27 05:21:18.000 179 21638.50 426.82 42720.29 88888.00 2024-06-27 05:21:19.000 179 21638.47 426.87 42720.28 88888.00 2024-06-27 05:21:20.000 179 21638.51 426.91 42720.29 47841.50 2024-06-27 05:21:21.000 179 21638.58 426.93 42720.32 88888.00 2024-06-27 05:21:22.000 179 21638.65 426.93 42720.31 88888.00 2024-06-27 05:21:23.000 179 21638.69 426.95 42720.29 88888.00 2024-06-27 05:21:24.000 179 21638.65 426.99 42720.30 88888.00 2024-06-27 05:21:25.000 179 21638.58 427.00 42720.28 47841.05 2024-06-27 05:21:26.000 179 21638.61 426.94 42720.25 88888.00 2024-06-27 05:21:27.000 179 21638.65 426.89 42720.25 88888.00 2024-06-27 05:21:28.000 179 21638.62 426.89 42720.28 88888.00 2024-06-27 05:21:29.000 179 21638.59 426.92 42720.27 88888.00 2024-06-27 05:21:30.000 179 21638.62 426.94 42720.23 47841.21 2024-06-27 05:21:31.000 179 21638.66 426.96 42720.21 88888.00 2024-06-27 05:21:32.000 179 21638.64 426.96 42720.23 88888.00 2024-06-27 05:21:33.000 179 21638.58 426.93 42720.24 88888.00 2024-06-27 05:21:34.000 179 21638.54 426.89 42720.21 88888.00 2024-06-27 05:21:35.000 179 21638.54 426.88 42720.19 47841.14 2024-06-27 05:21:36.000 179 21638.58 426.87 42720.19 88888.00 2024-06-27 05:21:37.000 179 21638.57 426.84 42720.18 88888.00 2024-06-27 05:21:38.000 179 21638.50 426.82 42720.18 88888.00 2024-06-27 05:21:39.000 179 21638.48 426.83 42720.19 88888.00 2024-06-27 05:21:40.000 179 21638.53 426.84 42720.19 47841.48 2024-06-27 05:21:41.000 179 21638.53 426.84 42720.19 88888.00 2024-06-27 05:21:42.000 179 21638.47 426.84 42720.15 88888.00 2024-06-27 05:21:43.000 179 21638.44 426.83 42720.13 88888.00 2024-06-27 05:21:44.000 179 21638.53 426.84 42720.18 88888.00 2024-06-27 05:21:45.000 179 21638.59 426.88 42720.27 47841.20 2024-06-27 05:21:46.000 179 21638.56 426.89 42720.27 88888.00 2024-06-27 05:21:47.000 179 21638.58 426.87 42720.24 88888.00 2024-06-27 05:21:48.000 179 21638.63 426.88 42720.25 88888.00 2024-06-27 05:21:49.000 179 21638.64 426.88 42720.22 88888.00 2024-06-27 05:21:50.000 179 21638.65 426.85 42720.16 47841.19 2024-06-27 05:21:51.000 179 21638.66 426.80 42720.12 88888.00 2024-06-27 05:21:52.000 179 21638.65 426.76 42720.13 88888.00 2024-06-27 05:21:53.000 179 21638.57 426.79 42720.19 88888.00 2024-06-27 05:21:54.000 179 21638.50 426.83 42720.25 88888.00 2024-06-27 05:21:55.000 179 21638.52 426.83 42720.24 47841.46 2024-06-27 05:21:56.000 179 21638.59 426.83 42720.16 88888.00 2024-06-27 05:21:57.000 179 21638.63 426.85 42720.08 88888.00 2024-06-27 05:21:58.000 179 21638.60 426.87 42720.14 88888.00 2024-06-27 05:21:59.000 179 21638.54 426.85 42720.25 88888.00 2024-06-27 05:22:00.000 179 21638.54 426.82 42720.28 47841.60 2024-06-27 05:22:01.000 179 21638.56 426.81 42720.27 88888.00 2024-06-27 05:22:02.000 179 21638.53 426.83 42720.27 88888.00 2024-06-27 05:22:03.000 179 21638.53 426.89 42720.28 88888.00 2024-06-27 05:22:04.000 179 21638.58 426.93 42720.29 88888.00 2024-06-27 05:22:05.000 179 21638.61 426.92 42720.28 47841.28 2024-06-27 05:22:06.000 179 21638.57 426.89 42720.23 88888.00 2024-06-27 05:22:07.000 179 21638.52 426.86 42720.19 88888.00 2024-06-27 05:22:08.000 179 21638.51 426.83 42720.20 88888.00 2024-06-27 05:22:09.000 179 21638.51 426.82 42720.24 88888.00 2024-06-27 05:22:10.000 179 21638.52 426.83 42720.20 47841.42 2024-06-27 05:22:11.000 179 21638.56 426.86 42720.14 88888.00 2024-06-27 05:22:12.000 179 21638.56 426.88 42720.19 88888.00 2024-06-27 05:22:13.000 179 21638.53 426.89 42720.24 88888.00 2024-06-27 05:22:14.000 179 21638.58 426.88 42720.19 88888.00 2024-06-27 05:22:15.000 179 21638.60 426.88 42720.15 47840.90 2024-06-27 05:22:16.000 179 21638.58 426.92 42720.20 88888.00 2024-06-27 05:22:17.000 179 21638.54 426.94 42720.24 88888.00 2024-06-27 05:22:18.000 179 21638.54 426.93 42720.20 88888.00 2024-06-27 05:22:19.000 179 21638.54 426.91 42720.16 88888.00 2024-06-27 05:22:20.000 179 21638.51 426.94 42720.17 47841.21 2024-06-27 05:22:21.000 179 21638.47 427.01 42720.22 88888.00 2024-06-27 05:22:22.000 179 21638.47 427.04 42720.24 88888.00 2024-06-27 05:22:23.000 179 21638.50 427.01 42720.19 88888.00 2024-06-27 05:22:24.000 179 21638.54 426.96 42720.12 88888.00 2024-06-27 05:22:25.000 179 21638.52 426.96 42720.14 47840.96 2024-06-27 05:22:26.000 179 21638.49 426.99 42720.21 88888.00 2024-06-27 05:22:27.000 179 21638.49 427.01 42720.26 88888.00 2024-06-27 05:22:28.000 179 21638.47 427.01 42720.27 88888.00 2024-06-27 05:22:29.000 179 21638.46 426.98 42720.23 88888.00 2024-06-27 05:22:30.000 179 21638.47 426.94 42720.18 47841.00 2024-06-27 05:22:31.000 179 21638.46 426.96 42720.17 88888.00 2024-06-27 05:22:32.000 179 21638.47 426.98 42720.16 88888.00 2024-06-27 05:22:33.000 179 21638.52 426.93 42720.11 88888.00 2024-06-27 05:22:34.000 179 21638.58 426.88 42720.05 88888.00 2024-06-27 05:22:35.000 179 21638.58 426.87 42720.04 47841.29 2024-06-27 05:22:36.000 179 21638.56 426.89 42720.06 88888.00 2024-06-27 05:22:37.000 179 21638.55 426.91 42720.12 88888.00 2024-06-27 05:22:38.000 179 21638.54 426.95 42720.18 88888.00 2024-06-27 05:22:39.000 179 21638.56 427.00 42720.16 88888.00 2024-06-27 05:22:40.000 179 21638.56 427.00 42720.07 47841.39 2024-06-27 05:22:41.000 179 21638.56 426.94 42720.03 88888.00 2024-06-27 05:22:42.000 179 21638.58 426.93 42720.05 88888.00 2024-06-27 05:22:43.000 179 21638.60 427.01 42720.08 88888.00 2024-06-27 05:22:44.000 179 21638.58 427.07 42720.10 88888.00 2024-06-27 05:22:45.000 179 21638.51 427.08 42720.16 47841.19 2024-06-27 05:22:46.000 179 21638.44 427.06 42720.21 88888.00 2024-06-27 05:22:47.000 179 21638.46 427.02 42720.13 88888.00 2024-06-27 05:22:48.000 179 21638.49 426.97 42720.01 88888.00 2024-06-27 05:22:49.000 179 21638.51 426.93 42720.01 88888.00 2024-06-27 05:22:50.000 179 21638.53 426.92 42720.07 47841.12 2024-06-27 05:22:51.000 179 21638.55 426.94 42720.09 88888.00 2024-06-27 05:22:52.000 179 21638.54 426.93 42720.04 88888.00 2024-06-27 05:22:53.000 179 21638.53 426.88 42719.99 88888.00 2024-06-27 05:22:54.000 179 21638.55 426.83 42719.95 88888.00 2024-06-27 05:22:55.000 179 21638.56 426.80 42719.94 47841.06 2024-06-27 05:22:56.000 179 21638.54 426.80 42719.98 88888.00 2024-06-27 05:22:57.000 179 21638.52 426.81 42720.03 88888.00 2024-06-27 05:22:58.000 179 21638.48 426.81 42720.10 88888.00 2024-06-27 05:22:59.000 179 21638.44 426.81 42720.14 88888.00 2024-06-27 05:23:00.000 179 21638.40 426.82 42720.09 47840.97 2024-06-27 05:23:01.000 179 21638.35 426.86 42720.02 88888.00 2024-06-27 05:23:02.000 179 21638.34 426.90 42720.02 88888.00 2024-06-27 05:23:03.000 179 21638.38 426.90 42720.04 88888.00 2024-06-27 05:23:04.000 179 21638.45 426.88 42720.01 88888.00 2024-06-27 05:23:05.000 179 21638.43 426.88 42719.99 47841.22 2024-06-27 05:23:06.000 179 21638.31 426.91 42720.05 88888.00 2024-06-27 05:23:07.000 179 21638.25 426.93 42720.11 88888.00 2024-06-27 05:23:08.000 179 21638.27 426.94 42720.06 88888.00 2024-06-27 05:23:09.000 179 21638.29 426.95 42719.99 88888.00 2024-06-27 05:23:10.000 179 21638.30 426.97 42719.99 47841.03 2024-06-27 05:23:11.000 179 21638.29 427.00 42720.05 88888.00 2024-06-27 05:23:12.000 179 21638.26 427.02 42720.10 88888.00 2024-06-27 05:23:13.000 179 21638.24 427.01 42720.13 88888.00 2024-06-27 05:23:14.000 179 21638.28 426.96 42720.14 88888.00 2024-06-27 05:23:15.000 179 21638.35 426.93 42720.11 47841.12 2024-06-27 05:23:16.000 179 21638.40 426.96 42720.08 88888.00 2024-06-27 05:23:17.000 179 21638.43 426.99 42720.09 88888.00 2024-06-27 05:23:18.000 179 21638.44 426.99 42720.10 88888.00 2024-06-27 05:23:19.000 179 21638.42 426.97 42720.10 88888.00 2024-06-27 05:23:20.000 179 21638.39 426.95 42720.09 47841.31 2024-06-27 05:23:21.000 179 21638.39 426.94 42720.11 88888.00 2024-06-27 05:23:22.000 179 21638.40 426.95 42720.14 88888.00 2024-06-27 05:23:23.000 179 21638.38 426.97 42720.15 88888.00 2024-06-27 05:23:24.000 179 21638.38 426.97 42720.11 88888.00 2024-06-27 05:23:25.000 179 21638.37 426.93 42720.06 47841.06 2024-06-27 05:23:26.000 179 21638.35 426.90 42720.06 88888.00 2024-06-27 05:23:27.000 179 21638.35 426.91 42720.11 88888.00 2024-06-27 05:23:28.000 179 21638.39 426.89 42720.10 88888.00 2024-06-27 05:23:29.000 179 21638.44 426.83 42720.04 88888.00 2024-06-27 05:23:30.000 179 21638.42 426.80 42719.99 47840.77 2024-06-27 05:23:31.000 179 21638.39 426.78 42719.94 88888.00 2024-06-27 05:23:32.000 179 21638.43 426.77 42719.91 88888.00 2024-06-27 05:23:33.000 179 21638.48 426.81 42719.95 88888.00 2024-06-27 05:23:34.000 179 21638.48 426.84 42720.00 88888.00 2024-06-27 05:23:35.000 179 21638.47 426.84 42720.05 47841.26 2024-06-27 05:23:36.000 179 21638.43 426.86 42720.10 88888.00 2024-06-27 05:23:37.000 179 21638.40 426.87 42720.11 88888.00 2024-06-27 05:23:38.000 179 21638.47 426.87 42720.06 88888.00 2024-06-27 05:23:39.000 179 21638.58 426.83 42719.98 88888.00 2024-06-27 05:23:40.000 179 21638.62 426.82 42719.94 47841.23 2024-06-27 05:23:41.000 179 21638.53 426.86 42720.00 88888.00 2024-06-27 05:23:42.000 179 21638.46 426.88 42720.02 88888.00 2024-06-27 05:23:43.000 179 21638.47 426.88 42720.01 88888.00 2024-06-27 05:23:44.000 179 21638.52 426.86 42720.03 88888.00 2024-06-27 05:23:45.000 179 21638.51 426.84 42720.09 47841.21 2024-06-27 05:23:46.000 179 21638.48 426.85 42720.14 88888.00 2024-06-27 05:23:47.000 179 21638.50 426.89 42720.16 88888.00 2024-06-27 05:23:48.000 179 21638.52 426.92 42720.14 88888.00 2024-06-27 05:23:49.000 179 21638.50 426.91 42720.11 88888.00 2024-06-27 05:23:50.000 179 21638.47 426.87 42720.10 47841.19 2024-06-27 05:23:51.000 179 21638.49 426.85 42720.09 88888.00 2024-06-27 05:23:52.000 179 21638.55 426.84 42720.04 88888.00 2024-06-27 05:23:53.000 179 21638.59 426.83 42719.96 88888.00 2024-06-27 05:23:54.000 179 21638.57 426.84 42719.94 88888.00 2024-06-27 05:23:55.000 179 21638.54 426.87 42719.97 47841.28 2024-06-27 05:23:56.000 179 21638.55 426.87 42719.97 88888.00 2024-06-27 05:23:57.000 179 21638.56 426.83 42719.96 88888.00 2024-06-27 05:23:58.000 179 21638.56 426.76 42719.97 88888.00 2024-06-27 05:23:59.000 179 21638.57 426.67 42719.97 88888.00 2024-06-27 05:24:00.000 179 21638.60 426.64 42719.93 47841.08 2024-06-27 05:24:01.000 179 21638.64 426.65 42719.88 88888.00 2024-06-27 05:24:02.000 179 21638.64 426.65 42719.83 88888.00 2024-06-27 05:24:03.000 179 21638.62 426.61 42719.82 88888.00 2024-06-27 05:24:04.000 179 21638.63 426.58 42719.88 88888.00 2024-06-27 05:24:05.000 179 21638.67 426.58 42719.91 47840.88 2024-06-27 05:24:06.000 179 21638.67 426.61 42719.91 88888.00 2024-06-27 05:24:07.000 179 21638.66 426.64 42719.92 88888.00 2024-06-27 05:24:08.000 179 21638.65 426.70 42719.91 88888.00 2024-06-27 05:24:09.000 179 21638.62 426.76 42719.95 88888.00 2024-06-27 05:24:10.000 179 21638.56 426.79 42720.00 99999.00 2024-06-27 05:24:11.000 179 21638.52 426.77 42720.00 99999.00 2024-06-27 05:24:12.000 179 21638.49 426.76 42719.96 99999.00 2024-06-27 05:24:13.000 179 21638.49 426.76 42719.94 99999.00 2024-06-27 05:24:14.000 179 21638.53 426.78 42719.88 99999.00 2024-06-27 05:24:15.000 179 21638.54 426.80 42719.81 47840.82 2024-06-27 05:24:16.000 179 21638.49 426.85 42719.82 88888.00 2024-06-27 05:24:17.000 179 21638.46 426.89 42719.87 88888.00 2024-06-27 05:24:18.000 179 21638.49 426.89 42719.86 88888.00 2024-06-27 05:24:19.000 179 21638.53 426.87 42719.82 88888.00 2024-06-27 05:24:20.000 179 21638.56 426.83 42719.79 47841.18 2024-06-27 05:24:21.000 179 21638.57 426.79 42719.75 88888.00 2024-06-27 05:24:22.000 179 21638.56 426.77 42719.71 88888.00 2024-06-27 05:24:23.000 179 21638.51 426.77 42719.73 88888.00 2024-06-27 05:24:24.000 179 21638.47 426.76 42719.78 88888.00 2024-06-27 05:24:25.000 179 21638.50 426.78 42719.81 47841.08 2024-06-27 05:24:26.000 179 21638.59 426.79 42719.81 88888.00 2024-06-27 05:24:27.000 179 21638.63 426.77 42719.79 88888.00 2024-06-27 05:24:28.000 179 21638.63 426.73 42719.73 88888.00 2024-06-27 05:24:29.000 179 21638.58 426.69 42719.69 88888.00 2024-06-27 05:24:30.000 179 21638.52 426.69 42719.73 47841.08 2024-06-27 05:24:31.000 179 21638.52 426.70 42719.75 88888.00 2024-06-27 05:24:32.000 179 21638.58 426.70 42719.69 88888.00 2024-06-27 05:24:33.000 179 21638.60 426.74 42719.66 88888.00 2024-06-27 05:24:34.000 179 21638.59 426.80 42719.69 88888.00 2024-06-27 05:24:35.000 179 21638.56 426.84 42719.72 47841.21 2024-06-27 05:24:36.000 179 21638.50 426.84 42719.69 88888.00 2024-06-27 05:24:37.000 179 21638.45 426.81 42719.62 88888.00 2024-06-27 05:24:38.000 179 21638.44 426.76 42719.60 88888.00 2024-06-27 05:24:39.000 179 21638.43 426.78 42719.66 88888.00 2024-06-27 05:24:40.000 179 21638.40 426.82 42719.75 47840.70 2024-06-27 05:24:41.000 179 21638.42 426.80 42719.76 88888.00 2024-06-27 05:24:42.000 179 21638.49 426.76 42719.66 88888.00 2024-06-27 05:24:43.000 179 21638.55 426.76 42719.61 88888.00 2024-06-27 05:24:44.000 179 21638.54 426.77 42719.66 88888.00 2024-06-27 05:24:45.000 179 21638.47 426.75 42719.73 47840.71 2024-06-27 05:24:46.000 179 21638.43 426.73 42719.77 88888.00 2024-06-27 05:24:47.000 179 21638.44 426.76 42719.78 88888.00 2024-06-27 05:24:48.000 179 21638.44 426.79 42719.77 88888.00 2024-06-27 05:24:49.000 179 21638.40 426.80 42719.73 88888.00 2024-06-27 05:24:50.000 179 21638.40 426.81 42719.69 47840.64 2024-06-27 05:24:51.000 179 21638.47 426.84 42719.67 88888.00 2024-06-27 05:24:52.000 179 21638.52 426.89 42719.66 88888.00 2024-06-27 05:24:53.000 179 21638.48 426.92 42719.68 88888.00 2024-06-27 05:24:54.000 179 21638.42 426.92 42719.74 88888.00 2024-06-27 05:24:55.000 179 21638.42 426.92 42719.79 47841.29 2024-06-27 05:24:56.000 179 21638.42 426.91 42719.81 88888.00 2024-06-27 05:24:57.000 179 21638.39 426.91 42719.85 88888.00 2024-06-27 05:24:58.000 179 21638.41 426.96 42719.87 88888.00 2024-06-27 05:24:59.000 179 21638.45 427.01 42719.88 88888.00 2024-06-27 05:25:00.000 179 21638.47 427.00 42719.89 47840.70 2024-06-27 05:25:01.000 179 21638.48 426.95 42719.85 88888.00 2024-06-27 05:25:02.000 179 21638.47 426.94 42719.75 88888.00 2024-06-27 05:25:03.000 179 21638.46 426.95 42719.69 88888.00 2024-06-27 05:25:04.000 179 21638.44 426.98 42719.73 88888.00 2024-06-27 05:25:05.000 179 21638.44 427.00 42719.79 47841.07 2024-06-27 05:25:06.000 179 21638.47 426.97 42719.83 88888.00 2024-06-27 05:25:07.000 179 21638.49 426.96 42719.88 88888.00 2024-06-27 05:25:08.000 179 21638.49 426.99 42719.89 88888.00 2024-06-27 05:25:09.000 179 21638.50 427.02 42719.85 88888.00 2024-06-27 05:25:10.000 179 21638.52 427.03 42719.81 47841.11 2024-06-27 05:25:11.000 179 21638.49 427.03 42719.84 88888.00 2024-06-27 05:25:12.000 179 21638.44 426.99 42719.94 88888.00 2024-06-27 05:25:13.000 179 21638.45 426.92 42719.98 88888.00 2024-06-27 05:25:14.000 179 21638.53 426.89 42719.93 88888.00 2024-06-27 05:25:15.000 179 21638.63 426.91 42719.86 47841.02 2024-06-27 05:25:16.000 179 21638.66 426.94 42719.83 88888.00 2024-06-27 05:25:17.000 179 21638.60 426.94 42719.82 88888.00 2024-06-27 05:25:18.000 179 21638.53 426.95 42719.85 88888.00 2024-06-27 05:25:19.000 179 21638.52 426.97 42719.89 88888.00 2024-06-27 05:25:20.000 179 21638.57 426.98 42719.89 47840.82 2024-06-27 05:25:21.000 179 21638.62 426.96 42719.82 88888.00 2024-06-27 05:25:22.000 179 21638.68 426.92 42719.78 88888.00 2024-06-27 05:25:23.000 179 21638.69 426.92 42719.79 88888.00 2024-06-27 05:25:24.000 179 21638.58 426.97 42719.83 88888.00 2024-06-27 05:25:25.000 179 21638.47 427.01 42719.90 47841.08 2024-06-27 05:25:26.000 179 21638.44 427.01 42719.96 88888.00 2024-06-27 05:25:27.000 179 21638.47 426.96 42719.92 88888.00 2024-06-27 05:25:28.000 179 21638.54 426.90 42719.84 88888.00 2024-06-27 05:25:29.000 179 21638.55 426.85 42719.81 88888.00 2024-06-27 05:25:30.000 179 21638.46 426.85 42719.85 47840.63 2024-06-27 05:25:31.000 179 21638.38 426.88 42719.88 88888.00 2024-06-27 05:25:32.000 179 21638.37 426.93 42719.85 88888.00 2024-06-27 05:25:33.000 179 21638.37 426.95 42719.82 88888.00 2024-06-27 05:25:34.000 179 21638.35 426.92 42719.85 88888.00 2024-06-27 05:25:35.000 179 21638.34 426.88 42719.93 47841.12 2024-06-27 05:25:36.000 179 21638.37 426.87 42719.94 88888.00 2024-06-27 05:25:37.000 179 21638.41 426.86 42719.89 88888.00 2024-06-27 05:25:38.000 179 21638.44 426.85 42719.81 88888.00 2024-06-27 05:25:39.000 179 21638.46 426.85 42719.79 88888.00 2024-06-27 05:25:40.000 179 21638.48 426.89 42719.85 99999.00 2024-06-27 05:25:41.000 179 21638.50 426.94 42719.89 99999.00 2024-06-27 05:25:42.000 179 21638.50 426.99 42719.90 99999.00 2024-06-27 05:25:43.000 179 21638.52 427.00 42719.90 99999.00 2024-06-27 05:25:44.000 179 21638.53 427.00 42719.88 99999.00 2024-06-27 05:25:45.000 179 21638.51 426.94 42719.83 47840.98 2024-06-27 05:25:46.000 179 21638.49 426.87 42719.79 88888.00 2024-06-27 05:25:47.000 179 21638.48 426.89 42719.80 88888.00 2024-06-27 05:25:48.000 179 21638.48 426.97 42719.84 88888.00 2024-06-27 05:25:49.000 179 21638.48 426.97 42719.86 88888.00 2024-06-27 05:25:50.000 179 21638.52 426.94 42719.86 47841.01 2024-06-27 05:25:51.000 179 21638.58 426.93 42719.86 88888.00 2024-06-27 05:25:52.000 179 21638.59 426.93 42719.86 88888.00 2024-06-27 05:25:53.000 179 21638.57 426.93 42719.87 88888.00 2024-06-27 05:25:54.000 179 21638.58 426.88 42719.84 88888.00 2024-06-27 05:25:55.000 179 21638.62 426.80 42719.79 47840.89 2024-06-27 05:25:56.000 179 21638.62 426.77 42719.81 88888.00 2024-06-27 05:25:57.000 179 21638.61 426.82 42719.85 88888.00 2024-06-27 05:25:58.000 179 21638.62 426.86 42719.88 88888.00 2024-06-27 05:25:59.000 179 21638.61 426.90 42719.90 88888.00 2024-06-27 05:26:00.000 179 21638.58 426.95 42719.88 47840.86 2024-06-27 05:26:01.000 179 21638.57 426.99 42719.81 88888.00 2024-06-27 05:26:02.000 179 21638.59 427.00 42719.75 88888.00 2024-06-27 05:26:03.000 179 21638.58 427.00 42719.77 88888.00 2024-06-27 05:26:04.000 179 21638.53 426.99 42719.84 88888.00 2024-06-27 05:26:05.000 179 21638.52 426.98 42719.88 47841.53 2024-06-27 05:26:06.000 179 21638.60 427.00 42719.86 88888.00 2024-06-27 05:26:07.000 179 21638.64 427.02 42719.79 88888.00 2024-06-27 05:26:08.000 179 21638.58 427.03 42719.80 88888.00 2024-06-27 05:26:09.000 179 21638.50 427.03 42719.88 88888.00 2024-06-27 05:26:10.000 179 21638.45 427.03 42719.94 47840.92 2024-06-27 05:26:11.000 179 21638.47 427.04 42719.94 88888.00 2024-06-27 05:26:12.000 179 21638.51 427.06 42719.91 88888.00 2024-06-27 05:26:13.000 179 21638.52 427.07 42719.91 88888.00 2024-06-27 05:26:14.000 179 21638.53 427.10 42719.95 88888.00 2024-06-27 05:26:15.000 179 21638.52 427.12 42719.97 47840.91 2024-06-27 05:26:16.000 179 21638.50 427.12 42719.93 88888.00 2024-06-27 05:26:17.000 179 21638.49 427.14 42719.88 88888.00 2024-06-27 05:26:18.000 179 21638.46 427.17 42719.92 88888.00 2024-06-27 05:26:19.000 179 21638.40 427.20 42720.00 88888.00 2024-06-27 05:26:20.000 179 21638.37 427.21 42720.04 47840.89 2024-06-27 05:26:21.000 179 21638.39 427.19 42720.04 88888.00 2024-06-27 05:26:22.000 179 21638.40 427.14 42720.02 88888.00 2024-06-27 05:26:23.000 179 21638.38 427.07 42719.97 88888.00 2024-06-27 05:26:24.000 179 21638.36 427.01 42719.91 88888.00 2024-06-27 05:26:25.000 179 21638.35 426.98 42719.88 47840.78 2024-06-27 05:26:26.000 179 21638.38 426.97 42719.86 88888.00 2024-06-27 05:26:27.000 179 21638.41 426.99 42719.85 88888.00 2024-06-27 05:26:28.000 179 21638.42 427.03 42719.87 88888.00 2024-06-27 05:26:29.000 179 21638.44 427.05 42719.91 88888.00 2024-06-27 05:26:30.000 179 21638.46 427.08 42719.98 47840.94 2024-06-27 05:26:31.000 179 21638.44 427.08 42720.03 88888.00 2024-06-27 05:26:32.000 179 21638.43 427.04 42720.01 88888.00 2024-06-27 05:26:33.000 179 21638.42 427.01 42719.92 88888.00 2024-06-27 05:26:34.000 179 21638.46 427.03 42719.84 88888.00 2024-06-27 05:26:35.000 179 21638.53 427.10 42719.82 47840.86 2024-06-27 05:26:36.000 179 21638.57 427.19 42719.88 88888.00 2024-06-27 05:26:37.000 179 21638.57 427.20 42719.91 88888.00 2024-06-27 05:26:38.000 179 21638.58 427.15 42719.88 88888.00 2024-06-27 05:26:39.000 179 21638.56 427.13 42719.86 88888.00 2024-06-27 05:26:40.000 179 21638.52 427.14 42719.91 47840.76 2024-06-27 05:26:41.000 179 21638.51 427.15 42719.97 88888.00 2024-06-27 05:26:42.000 179 21638.53 427.15 42719.97 88888.00 2024-06-27 05:26:43.000 179 21638.55 427.17 42719.95 88888.00 2024-06-27 05:26:44.000 179 21638.58 427.20 42719.92 88888.00 2024-06-27 05:26:45.000 179 21638.58 427.20 42719.90 47841.19 2024-06-27 05:26:46.000 179 21638.55 427.20 42719.95 88888.00 2024-06-27 05:26:47.000 179 21638.57 427.21 42719.98 88888.00 2024-06-27 05:26:48.000 179 21638.60 427.20 42719.93 88888.00 2024-06-27 05:26:49.000 179 21638.61 427.23 42719.88 88888.00 2024-06-27 05:26:50.000 179 21638.59 427.29 42719.89 47840.80 2024-06-27 05:26:51.000 179 21638.57 427.30 42719.91 88888.00 2024-06-27 05:26:52.000 179 21638.60 427.27 42719.90 88888.00 2024-06-27 05:26:53.000 179 21638.61 427.27 42719.93 88888.00 2024-06-27 05:26:54.000 179 21638.58 427.31 42719.97 88888.00 2024-06-27 05:26:55.000 179 21638.57 427.33 42720.02 47840.93 2024-06-27 05:26:56.000 179 21638.53 427.33 42720.03 88888.00 2024-06-27 05:26:57.000 179 21638.44 427.37 42719.99 88888.00 2024-06-27 05:26:58.000 179 21638.38 427.41 42719.93 88888.00 2024-06-27 05:26:59.000 179 21638.41 427.39 42719.92 88888.00 2024-06-27 05:27:00.000 179 21638.47 427.34 42719.97 47840.46 2024-06-27 05:27:01.000 179 21638.47 427.34 42720.04 88888.00 2024-06-27 05:27:02.000 179 21638.43 427.37 42720.09 88888.00 2024-06-27 05:27:03.000 179 21638.41 427.39 42720.07 88888.00 2024-06-27 05:27:04.000 179 21638.42 427.37 42720.03 88888.00 2024-06-27 05:27:05.000 179 21638.43 427.32 42719.99 47840.85 2024-06-27 05:27:06.000 179 21638.44 427.28 42720.00 88888.00 2024-06-27 05:27:07.000 179 21638.43 427.29 42720.03 88888.00 2024-06-27 05:27:08.000 179 21638.43 427.29 42720.05 88888.00 2024-06-27 05:27:09.000 179 21638.44 427.29 42720.06 88888.00 2024-06-27 05:27:10.000 179 21638.45 427.28 42720.07 47841.00 2024-06-27 05:27:11.000 179 21638.47 427.30 42720.09 88888.00 2024-06-27 05:27:12.000 179 21638.48 427.34 42720.09 88888.00 2024-06-27 05:27:13.000 179 21638.44 427.38 42720.09 88888.00 2024-06-27 05:27:14.000 179 21638.42 427.42 42720.11 88888.00 2024-06-27 05:27:15.000 179 21638.47 427.43 42720.11 47841.53 2024-06-27 05:27:16.000 179 21638.53 427.40 42720.04 88888.00 2024-06-27 05:27:17.000 179 21638.58 427.38 42719.99 88888.00 2024-06-27 05:27:18.000 179 21638.60 427.39 42720.01 88888.00 2024-06-27 05:27:19.000 179 21638.62 427.39 42720.04 88888.00 2024-06-27 05:27:20.000 179 21638.62 427.34 42720.05 47840.97 2024-06-27 05:27:21.000 179 21638.58 427.30 42720.06 88888.00 2024-06-27 05:27:22.000 179 21638.53 427.27 42720.07 88888.00 2024-06-27 05:27:23.000 179 21638.47 427.27 42720.11 88888.00 2024-06-27 05:27:24.000 179 21638.44 427.31 42720.11 88888.00 2024-06-27 05:27:25.000 179 21638.47 427.36 42720.09 47841.28 2024-06-27 05:27:26.000 179 21638.51 427.38 42720.06 88888.00 2024-06-27 05:27:27.000 179 21638.51 427.35 42720.02 88888.00 2024-06-27 05:27:28.000 179 21638.46 427.29 42719.97 88888.00 2024-06-27 05:27:29.000 179 21638.38 427.31 42719.96 88888.00 2024-06-27 05:27:30.000 179 21638.34 427.36 42719.98 47841.36 2024-06-27 05:27:31.000 179 21638.35 427.39 42719.93 88888.00 2024-06-27 05:27:32.000 179 21638.35 427.40 42719.89 88888.00 2024-06-27 05:27:33.000 179 21638.31 427.42 42719.94 88888.00 2024-06-27 05:27:34.000 179 21638.26 427.48 42719.99 88888.00 2024-06-27 05:27:35.000 179 21638.28 427.52 42719.95 47840.93 2024-06-27 05:27:36.000 179 21638.32 427.53 42719.91 88888.00 2024-06-27 05:27:37.000 179 21638.32 427.52 42719.93 88888.00 2024-06-27 05:27:38.000 179 21638.35 427.51 42719.91 88888.00 2024-06-27 05:27:39.000 179 21638.42 427.50 42719.92 88888.00 2024-06-27 05:27:40.000 179 21638.46 427.50 42719.98 47840.98 2024-06-27 05:27:41.000 179 21638.42 427.49 42720.02 88888.00 2024-06-27 05:27:42.000 179 21638.38 427.49 42720.03 88888.00 2024-06-27 05:27:43.000 179 21638.38 427.50 42720.03 88888.00 2024-06-27 05:27:44.000 179 21638.37 427.49 42720.05 88888.00 2024-06-27 05:27:45.000 179 21638.35 427.47 42720.08 47841.17 2024-06-27 05:27:46.000 179 21638.33 427.44 42720.10 88888.00 2024-06-27 05:27:47.000 179 21638.31 427.41 42720.10 88888.00 2024-06-27 05:27:48.000 179 21638.31 427.41 42720.09 88888.00 2024-06-27 05:27:49.000 179 21638.34 427.42 42720.07 88888.00 2024-06-27 05:27:50.000 179 21638.35 427.43 42720.06 47841.18 2024-06-27 05:27:51.000 179 21638.32 427.43 42720.06 88888.00 2024-06-27 05:27:52.000 179 21638.31 427.43 42720.09 88888.00 2024-06-27 05:27:53.000 179 21638.31 427.44 42720.10 88888.00 2024-06-27 05:27:54.000 179 21638.29 427.44 42720.09 88888.00 2024-06-27 05:27:55.000 179 21638.29 427.39 42720.06 47841.11 2024-06-27 05:27:56.000 179 21638.33 427.35 42720.04 88888.00 2024-06-27 05:27:57.000 179 21638.35 427.35 42720.02 88888.00 2024-06-27 05:27:58.000 179 21638.31 427.38 42720.05 88888.00 2024-06-27 05:27:59.000 179 21638.25 427.44 42720.11 88888.00 2024-06-27 05:28:00.000 179 21638.24 427.47 42720.12 47841.86 2024-06-27 05:28:01.000 179 21638.25 427.45 42720.09 88888.00 2024-06-27 05:28:02.000 179 21638.28 427.44 42720.04 88888.00 2024-06-27 05:28:03.000 179 21638.33 427.46 42720.02 88888.00 2024-06-27 05:28:04.000 179 21638.41 427.46 42720.01 88888.00 2024-06-27 05:28:05.000 179 21638.49 427.42 42720.01 47840.63 2024-06-27 05:28:06.000 179 21638.52 427.40 42720.04 88888.00 2024-06-27 05:28:07.000 179 21638.47 427.45 42720.11 88888.00 2024-06-27 05:28:08.000 179 21638.42 427.54 42720.15 88888.00 2024-06-27 05:28:09.000 179 21638.42 427.57 42720.11 88888.00 2024-06-27 05:28:10.000 179 21638.45 427.55 42720.06 47841.15 2024-06-27 05:28:11.000 179 21638.45 427.52 42720.04 88888.00 2024-06-27 05:28:12.000 179 21638.47 427.50 42720.06 88888.00 2024-06-27 05:28:13.000 179 21638.52 427.48 42720.07 88888.00 2024-06-27 05:28:14.000 179 21638.56 427.52 42720.04 88888.00 2024-06-27 05:28:15.000 179 21638.59 427.55 42719.99 47840.96 2024-06-27 05:28:16.000 179 21638.62 427.52 42719.96 88888.00 2024-06-27 05:28:17.000 179 21638.65 427.46 42719.96 88888.00 2024-06-27 05:28:18.000 179 21638.63 427.42 42720.01 88888.00 2024-06-27 05:28:19.000 179 21638.60 427.43 42720.03 88888.00 2024-06-27 05:28:20.000 179 21638.60 427.43 42719.97 47841.11 2024-06-27 05:28:21.000 179 21638.58 427.40 42719.94 88888.00 2024-06-27 05:28:22.000 179 21638.53 427.43 42719.98 88888.00 2024-06-27 05:28:23.000 179 21638.49 427.48 42720.03 88888.00 2024-06-27 05:28:24.000 179 21638.50 427.50 42720.03 88888.00 2024-06-27 05:28:25.000 179 21638.56 427.49 42720.04 47840.83 2024-06-27 05:28:26.000 179 21638.60 427.51 42720.05 88888.00 2024-06-27 05:28:27.000 179 21638.60 427.55 42720.02 88888.00 2024-06-27 05:28:28.000 179 21638.59 427.55 42719.98 88888.00 2024-06-27 05:28:29.000 179 21638.63 427.56 42720.00 88888.00 2024-06-27 05:28:30.000 179 21638.62 427.62 42720.08 47841.17 2024-06-27 05:28:31.000 179 21638.58 427.65 42720.14 88888.00 2024-06-27 05:28:32.000 179 21638.56 427.60 42720.15 88888.00 2024-06-27 05:28:33.000 179 21638.56 427.52 42720.14 88888.00 2024-06-27 05:28:34.000 179 21638.53 427.51 42720.16 88888.00 2024-06-27 05:28:35.000 179 21638.52 427.55 42720.19 47841.33 2024-06-27 05:28:36.000 179 21638.54 427.56 42720.15 88888.00 2024-06-27 05:28:37.000 179 21638.58 427.54 42720.04 88888.00 2024-06-27 05:28:38.000 179 21638.61 427.54 42719.98 88888.00 2024-06-27 05:28:39.000 179 21638.63 427.59 42720.01 88888.00 2024-06-27 05:28:40.000 179 21638.64 427.65 42720.04 47841.04 2024-06-27 05:28:41.000 179 21638.64 427.68 42720.04 88888.00 2024-06-27 05:28:42.000 179 21638.60 427.69 42720.05 88888.00 2024-06-27 05:28:43.000 179 21638.54 427.68 42720.09 88888.00 2024-06-27 05:28:44.000 179 21638.51 427.64 42720.09 88888.00 2024-06-27 05:28:45.000 179 21638.54 427.61 42720.07 47840.94 2024-06-27 05:28:46.000 179 21638.60 427.62 42720.06 88888.00 2024-06-27 05:28:47.000 179 21638.64 427.65 42720.03 88888.00 2024-06-27 05:28:48.000 179 21638.66 427.65 42720.03 88888.00 2024-06-27 05:28:49.000 179 21638.65 427.64 42720.06 88888.00 2024-06-27 05:28:50.000 179 21638.62 427.65 42720.05 47841.04 2024-06-27 05:28:51.000 179 21638.59 427.64 42720.02 88888.00 2024-06-27 05:28:52.000 179 21638.58 427.60 42720.01 88888.00 2024-06-27 05:28:53.000 179 21638.59 427.55 42720.01 88888.00 2024-06-27 05:28:54.000 179 21638.61 427.54 42720.01 88888.00 2024-06-27 05:28:55.000 179 21638.62 427.57 42720.04 47840.87 2024-06-27 05:28:56.000 179 21638.62 427.58 42720.02 88888.00 2024-06-27 05:28:57.000 179 21638.58 427.58 42719.98 88888.00 2024-06-27 05:28:58.000 179 21638.53 427.61 42720.01 88888.00 2024-06-27 05:28:59.000 179 21638.55 427.60 42720.06 88888.00 2024-06-27 05:29:00.000 179 21638.63 427.52 42720.06 47841.02 2024-06-27 05:29:01.000 179 21638.66 427.46 42719.99 88888.00 2024-06-27 05:29:02.000 179 21638.65 427.48 42719.93 88888.00 2024-06-27 05:29:03.000 179 21638.60 427.52 42719.91 88888.00 2024-06-27 05:29:04.000 179 21638.57 427.53 42719.95 88888.00 2024-06-27 05:29:05.000 179 21638.54 427.54 42719.98 47841.08 2024-06-27 05:29:06.000 179 21638.52 427.57 42719.99 88888.00 2024-06-27 05:29:07.000 179 21638.53 427.60 42720.00 88888.00 2024-06-27 05:29:08.000 179 21638.60 427.58 42720.02 88888.00 2024-06-27 05:29:09.000 179 21638.63 427.55 42720.05 88888.00 2024-06-27 05:29:10.000 179 21638.65 427.56 42720.06 47841.13 2024-06-27 05:29:11.000 179 21638.72 427.55 42720.01 88888.00 2024-06-27 05:29:12.000 179 21638.75 427.52 42719.97 88888.00 2024-06-27 05:29:13.000 179 21638.72 427.52 42720.00 88888.00 2024-06-27 05:29:14.000 179 21638.72 427.54 42720.04 88888.00 2024-06-27 05:29:15.000 179 21638.76 427.51 42720.00 47841.28 2024-06-27 05:29:16.000 179 21638.76 427.43 42719.91 88888.00 2024-06-27 05:29:17.000 179 21638.71 427.38 42719.86 88888.00 2024-06-27 05:29:18.000 179 21638.67 427.36 42719.84 88888.00 2024-06-27 05:29:19.000 179 21638.70 427.34 42719.79 88888.00 2024-06-27 05:29:20.000 179 21638.79 427.29 42719.72 47841.03 2024-06-27 05:29:21.000 179 21638.85 427.23 42719.72 88888.00 2024-06-27 05:29:22.000 179 21638.82 427.20 42719.80 88888.00 2024-06-27 05:29:23.000 179 21638.77 427.20 42719.85 88888.00 2024-06-27 05:29:24.000 179 21638.74 427.18 42719.79 88888.00 2024-06-27 05:29:25.000 179 21638.74 427.18 42719.72 47840.85 2024-06-27 05:29:26.000 179 21638.71 427.20 42719.72 88888.00 2024-06-27 05:29:27.000 179 21638.68 427.18 42719.75 88888.00 2024-06-27 05:29:28.000 179 21638.67 427.17 42719.77 88888.00 2024-06-27 05:29:29.000 179 21638.69 427.19 42719.75 88888.00 2024-06-27 05:29:30.000 179 21638.69 427.18 42719.75 99999.00 2024-06-27 05:29:31.000 179 21638.66 427.16 42719.77 99999.00 2024-06-27 05:29:32.000 179 21638.67 427.18 42719.78 99999.00 2024-06-27 05:29:33.000 179 21638.75 427.25 42719.73 99999.00 2024-06-27 05:29:34.000 179 21638.80 427.30 42719.68 99999.00 2024-06-27 05:29:35.000 179 21638.75 427.31 42719.70 47840.97 2024-06-27 05:29:36.000 179 21638.72 427.31 42719.73 88888.00 2024-06-27 05:29:37.000 179 21638.76 427.32 42719.71 88888.00 2024-06-27 05:29:38.000 179 21638.78 427.34 42719.67 88888.00 2024-06-27 05:29:39.000 179 21638.81 427.31 42719.69 88888.00 2024-06-27 05:29:40.000 179 21638.85 427.25 42719.78 47841.05 2024-06-27 05:29:41.000 179 21638.82 427.21 42719.89 88888.00 2024-06-27 05:29:42.000 179 21638.77 427.25 42719.95 88888.00 2024-06-27 05:29:43.000 179 21638.77 427.27 42719.90 88888.00 2024-06-27 05:29:44.000 179 21638.84 427.25 42719.79 88888.00 2024-06-27 05:29:45.000 179 21638.90 427.23 42719.73 47841.13 2024-06-27 05:29:46.000 179 21638.89 427.23 42719.77 88888.00 2024-06-27 05:29:47.000 179 21638.86 427.24 42719.82 88888.00 2024-06-27 05:29:48.000 179 21638.88 427.24 42719.82 88888.00 2024-06-27 05:29:49.000 179 21638.85 427.20 42719.82 88888.00 2024-06-27 05:29:50.000 179 21638.81 427.13 42719.79 47841.12 2024-06-27 05:29:51.000 179 21638.83 427.07 42719.73 88888.00 2024-06-27 05:29:52.000 179 21638.86 427.08 42719.71 88888.00 2024-06-27 05:29:53.000 179 21638.88 427.13 42719.75 88888.00 2024-06-27 05:29:54.000 179 21638.91 427.14 42719.76 88888.00 2024-06-27 05:29:55.000 179 21638.95 427.14 42719.71 47840.89 2024-06-27 05:29:56.000 179 21638.94 427.15 42719.68 88888.00 2024-06-27 05:29:57.000 179 21638.92 427.14 42719.66 88888.00 2024-06-27 05:29:58.000 179 21638.92 427.10 42719.61 88888.00 2024-06-27 05:29:59.000 179 21638.91 427.10 42719.57 88888.00 2024-06-27 05:30:00.000 179 21638.90 427.12 42719.59 47840.69 2024-06-27 05:30:01.000 179 21638.90 427.12 42719.62 88888.00 2024-06-27 05:30:02.000 179 21638.91 427.13 42719.65 88888.00 2024-06-27 05:30:03.000 179 21638.95 427.14 42719.67 88888.00 2024-06-27 05:30:04.000 179 21639.02 427.11 42719.66 88888.00 2024-06-27 05:30:05.000 179 21639.06 427.09 42719.63 47840.52 2024-06-27 05:30:06.000 179 21639.02 427.10 42719.59 88888.00 2024-06-27 05:30:07.000 179 21638.94 427.08 42719.54 88888.00 2024-06-27 05:30:08.000 179 21638.89 427.05 42719.48 88888.00 2024-06-27 05:30:09.000 179 21638.84 427.03 42719.47 88888.00 2024-06-27 05:30:10.000 179 21638.82 427.05 42719.52 47840.85 2024-06-27 05:30:11.000 179 21638.85 427.09 42719.58 88888.00 2024-06-27 05:30:12.000 179 21638.91 427.14 42719.61 88888.00 2024-06-27 05:30:13.000 179 21638.96 427.15 42719.61 88888.00 2024-06-27 05:30:14.000 179 21638.98 427.13 42719.59 88888.00 2024-06-27 05:30:15.000 179 21638.98 427.13 42719.58 47840.68 2024-06-27 05:30:16.000 179 21638.99 427.18 42719.55 88888.00 2024-06-27 05:30:17.000 179 21638.98 427.21 42719.49 88888.00 2024-06-27 05:30:18.000 179 21638.94 427.20 42719.47 88888.00 2024-06-27 05:30:19.000 179 21638.91 427.17 42719.51 88888.00 2024-06-27 05:30:20.000 179 21638.91 427.15 42719.51 47840.62 2024-06-27 05:30:21.000 179 21638.88 427.13 42719.47 88888.00 2024-06-27 05:30:22.000 179 21638.85 427.12 42719.46 88888.00 2024-06-27 05:30:23.000 179 21638.86 427.10 42719.49 88888.00 2024-06-27 05:30:24.000 179 21638.85 427.10 42719.52 88888.00 2024-06-27 05:30:25.000 179 21638.82 427.11 42719.57 47840.73 2024-06-27 05:30:26.000 179 21638.85 427.10 42719.60 88888.00 2024-06-27 05:30:27.000 179 21638.91 427.08 42719.56 88888.00 2024-06-27 05:30:28.000 179 21638.93 427.05 42719.53 88888.00 2024-06-27 05:30:29.000 179 21638.92 427.02 42719.52 88888.00 2024-06-27 05:30:30.000 179 21638.92 426.99 42719.50 47840.72 2024-06-27 05:30:31.000 179 21638.91 426.97 42719.49 88888.00 2024-06-27 05:30:32.000 179 21638.89 426.97 42719.51 88888.00 2024-06-27 05:30:33.000 179 21638.89 426.99 42719.53 88888.00 2024-06-27 05:30:34.000 179 21638.88 427.01 42719.50 88888.00 2024-06-27 05:30:35.000 179 21638.87 427.04 42719.46 47840.91 2024-06-27 05:30:36.000 179 21638.86 427.07 42719.46 88888.00 2024-06-27 05:30:37.000 179 21638.88 427.07 42719.51 88888.00 2024-06-27 05:30:38.000 179 21638.92 427.02 42719.54 88888.00 2024-06-27 05:30:39.000 179 21638.94 426.95 42719.47 88888.00 2024-06-27 05:30:40.000 179 21638.94 426.93 42719.41 99999.00 2024-06-27 05:30:41.000 179 21638.94 426.94 42719.40 99999.00 2024-06-27 05:30:42.000 179 21638.94 426.92 42719.38 99999.00 2024-06-27 05:30:43.000 179 21638.90 426.88 42719.38 99999.00 2024-06-27 05:30:44.000 179 21638.82 426.86 42719.44 99999.00 2024-06-27 05:30:45.000 179 21638.81 426.88 42719.53 47840.40 2024-06-27 05:30:46.000 179 21638.83 426.90 42719.57 88888.00 2024-06-27 05:30:47.000 179 21638.86 426.90 42719.55 88888.00 2024-06-27 05:30:48.000 179 21638.93 426.87 42719.46 88888.00 2024-06-27 05:30:49.000 179 21638.99 426.83 42719.38 88888.00 2024-06-27 05:30:50.000 179 21639.00 426.80 42719.36 47840.75 2024-06-27 05:30:51.000 179 21638.97 426.77 42719.35 88888.00 2024-06-27 05:30:52.000 179 21638.93 426.74 42719.36 88888.00 2024-06-27 05:30:53.000 179 21638.93 426.73 42719.36 88888.00 2024-06-27 05:30:54.000 179 21638.96 426.70 42719.34 88888.00 2024-06-27 05:30:55.000 179 21638.96 426.70 42719.32 47840.86 2024-06-27 05:30:56.000 179 21638.91 426.74 42719.31 88888.00 2024-06-27 05:30:57.000 179 21638.89 426.79 42719.31 88888.00 2024-06-27 05:30:58.000 179 21638.95 426.81 42719.30 88888.00 2024-06-27 05:30:59.000 179 21639.02 426.81 42719.29 88888.00 2024-06-27 05:31:00.000 179 21639.02 426.81 42719.31 47840.40 2024-06-27 05:31:01.000 179 21638.99 426.85 42719.32 88888.00 2024-06-27 05:31:02.000 179 21638.98 426.88 42719.30 88888.00 2024-06-27 05:31:03.000 179 21639.00 426.87 42719.21 88888.00 2024-06-27 05:31:04.000 179 21638.98 426.86 42719.14 88888.00 2024-06-27 05:31:05.000 179 21638.90 426.88 42719.17 47840.25 2024-06-27 05:31:06.000 179 21638.84 426.86 42719.25 88888.00 2024-06-27 05:31:07.000 179 21638.86 426.79 42719.28 88888.00 2024-06-27 05:31:08.000 179 21638.87 426.77 42719.24 88888.00 2024-06-27 05:31:09.000 179 21638.81 426.81 42719.20 88888.00 2024-06-27 05:31:10.000 179 21638.75 426.83 42719.19 47840.42 2024-06-27 05:31:11.000 179 21638.75 426.84 42719.24 88888.00 2024-06-27 05:31:12.000 179 21638.78 426.83 42719.32 88888.00 2024-06-27 05:31:13.000 179 21638.79 426.79 42719.36 88888.00 2024-06-27 05:31:14.000 179 21638.78 426.73 42719.36 88888.00 2024-06-27 05:31:15.000 179 21638.82 426.67 42719.33 47840.34 2024-06-27 05:31:16.000 179 21638.87 426.61 42719.26 88888.00 2024-06-27 05:31:17.000 179 21638.88 426.58 42719.16 88888.00 2024-06-27 05:31:18.000 179 21638.86 426.60 42719.13 88888.00 2024-06-27 05:31:19.000 179 21638.83 426.61 42719.19 88888.00 2024-06-27 05:31:20.000 179 21638.81 426.59 42719.31 47840.31 2024-06-27 05:31:21.000 179 21638.85 426.60 42719.36 88888.00 2024-06-27 05:31:22.000 179 21638.93 426.65 42719.31 88888.00 2024-06-27 05:31:23.000 179 21638.97 426.69 42719.27 88888.00 2024-06-27 05:31:24.000 179 21638.98 426.68 42719.25 88888.00 2024-06-27 05:31:25.000 179 21639.00 426.64 42719.24 47840.58 2024-06-27 05:31:26.000 179 21639.02 426.61 42719.25 88888.00 2024-06-27 05:31:27.000 179 21639.00 426.61 42719.31 88888.00 2024-06-27 05:31:28.000 179 21638.95 426.64 42719.38 88888.00 2024-06-27 05:31:29.000 179 21638.94 426.70 42719.39 88888.00 2024-06-27 05:31:30.000 179 21638.94 426.73 42719.36 47840.62 2024-06-27 05:31:31.000 179 21638.92 426.69 42719.38 88888.00 2024-06-27 05:31:32.000 179 21638.90 426.66 42719.45 88888.00 2024-06-27 05:31:33.000 179 21638.95 426.69 42719.44 88888.00 2024-06-27 05:31:34.000 179 21639.01 426.71 42719.35 88888.00 2024-06-27 05:31:35.000 179 21639.03 426.70 42719.30 47840.59 2024-06-27 05:31:36.000 179 21639.06 426.68 42719.33 88888.00 2024-06-27 05:31:37.000 179 21639.08 426.65 42719.34 88888.00 2024-06-27 05:31:38.000 179 21639.01 426.61 42719.29 88888.00 2024-06-27 05:31:39.000 179 21638.88 426.59 42719.31 88888.00 2024-06-27 05:31:40.000 179 21638.80 426.61 42719.36 47840.35 2024-06-27 05:31:41.000 179 21638.83 426.63 42719.35 88888.00 2024-06-27 05:31:42.000 179 21638.90 426.64 42719.31 88888.00 2024-06-27 05:31:43.000 179 21638.93 426.66 42719.24 88888.00 2024-06-27 05:31:44.000 179 21638.90 426.67 42719.19 88888.00 2024-06-27 05:31:45.000 179 21638.85 426.67 42719.24 47840.46 2024-06-27 05:31:46.000 179 21638.82 426.68 42719.34 88888.00 2024-06-27 05:31:47.000 179 21638.80 426.68 42719.34 88888.00 2024-06-27 05:31:48.000 179 21638.81 426.69 42719.31 88888.00 2024-06-27 05:31:49.000 179 21638.86 426.72 42719.35 88888.00 2024-06-27 05:31:50.000 179 21638.90 426.73 42719.39 47841.42 2024-06-27 05:31:51.000 179 21638.85 426.70 42719.36 88888.00 2024-06-27 05:31:52.000 179 21638.81 426.68 42719.31 88888.00 2024-06-27 05:31:53.000 179 21638.87 426.68 42719.28 88888.00 2024-06-27 05:31:54.000 179 21638.90 426.67 42719.28 88888.00 2024-06-27 05:31:55.000 179 21638.87 426.65 42719.28 47840.12 2024-06-27 05:31:56.000 179 21638.86 426.64 42719.31 88888.00 2024-06-27 05:31:57.000 179 21638.88 426.66 42719.39 88888.00 2024-06-27 05:31:58.000 179 21638.92 426.69 42719.41 88888.00 2024-06-27 05:31:59.000 179 21638.94 426.72 42719.36 88888.00 2024-06-27 05:32:00.000 179 21638.88 426.77 42719.38 47840.57 2024-06-27 05:32:01.000 179 21638.81 426.79 42719.46 88888.00 2024-06-27 05:32:02.000 179 21638.78 426.75 42719.48 88888.00 2024-06-27 05:32:03.000 179 21638.80 426.72 42719.46 88888.00 2024-06-27 05:32:04.000 179 21638.83 426.71 42719.41 88888.00 2024-06-27 05:32:05.000 179 21638.86 426.71 42719.34 47840.88 2024-06-27 05:32:06.000 179 21638.88 426.72 42719.30 88888.00 2024-06-27 05:32:07.000 179 21638.90 426.73 42719.31 88888.00 2024-06-27 05:32:08.000 179 21638.91 426.75 42719.33 88888.00 2024-06-27 05:32:09.000 179 21638.93 426.75 42719.33 88888.00 2024-06-27 05:32:10.000 179 21638.97 426.75 42719.34 47840.57 2024-06-27 05:32:11.000 179 21638.94 426.75 42719.39 88888.00 2024-06-27 05:32:12.000 179 21638.85 426.77 42719.45 88888.00 2024-06-27 05:32:13.000 179 21638.82 426.78 42719.45 88888.00 2024-06-27 05:32:14.000 179 21638.83 426.77 42719.39 88888.00 2024-06-27 05:32:15.000 179 21638.83 426.73 42719.36 47840.87 2024-06-27 05:32:16.000 179 21638.80 426.70 42719.38 88888.00 2024-06-27 05:32:17.000 179 21638.78 426.71 42719.43 88888.00 2024-06-27 05:32:18.000 179 21638.81 426.71 42719.43 88888.00 2024-06-27 05:32:19.000 179 21638.87 426.71 42719.39 88888.00 2024-06-27 05:32:20.000 179 21638.86 426.73 42719.37 47841.02 2024-06-27 05:32:21.000 179 21638.77 426.75 42719.36 88888.00 2024-06-27 05:32:22.000 179 21638.70 426.75 42719.36 88888.00 2024-06-27 05:32:23.000 179 21638.72 426.74 42719.35 88888.00 2024-06-27 05:32:24.000 179 21638.77 426.73 42719.34 88888.00 2024-06-27 05:32:25.000 179 21638.78 426.76 42719.30 47840.63 2024-06-27 05:32:26.000 179 21638.81 426.79 42719.31 88888.00 2024-06-27 05:32:27.000 179 21638.86 426.77 42719.35 88888.00 2024-06-27 05:32:28.000 179 21638.93 426.76 42719.37 88888.00 2024-06-27 05:32:29.000 179 21638.94 426.75 42719.35 88888.00 2024-06-27 05:32:30.000 179 21638.90 426.74 42719.33 47840.62 2024-06-27 05:32:31.000 179 21638.85 426.72 42719.32 88888.00 2024-06-27 05:32:32.000 179 21638.83 426.70 42719.34 88888.00 2024-06-27 05:32:33.000 179 21638.85 426.67 42719.37 88888.00 2024-06-27 05:32:34.000 179 21638.91 426.63 42719.38 88888.00 2024-06-27 05:32:35.000 179 21638.95 426.60 42719.35 47840.65 2024-06-27 05:32:36.000 179 21638.94 426.63 42719.32 88888.00 2024-06-27 05:32:37.000 179 21638.88 426.70 42719.32 88888.00 2024-06-27 05:32:38.000 179 21638.83 426.76 42719.35 88888.00 2024-06-27 05:32:39.000 179 21638.81 426.77 42719.36 88888.00 2024-06-27 05:32:40.000 179 21638.79 426.71 42719.36 47840.64 2024-06-27 05:32:41.000 179 21638.76 426.66 42719.39 88888.00 2024-06-27 05:32:42.000 179 21638.76 426.67 42719.46 88888.00 2024-06-27 05:32:43.000 179 21638.84 426.71 42719.48 88888.00 2024-06-27 05:32:44.000 179 21638.94 426.76 42719.45 88888.00 2024-06-27 05:32:45.000 179 21639.01 426.81 42719.41 47840.76 2024-06-27 05:32:46.000 179 21639.02 426.82 42719.41 88888.00 2024-06-27 05:32:47.000 179 21638.97 426.82 42719.47 88888.00 2024-06-27 05:32:48.000 179 21638.89 426.86 42719.54 88888.00 2024-06-27 05:32:49.000 179 21638.86 426.90 42719.52 88888.00 2024-06-27 05:32:50.000 179 21638.88 426.89 42719.44 47840.81 2024-06-27 05:32:51.000 179 21638.93 426.87 42719.39 88888.00 2024-06-27 05:32:52.000 179 21638.98 426.89 42719.44 88888.00 2024-06-27 05:32:53.000 179 21639.02 426.87 42719.51 88888.00 2024-06-27 05:32:54.000 179 21639.06 426.79 42719.47 88888.00 2024-06-27 05:32:55.000 179 21639.06 426.75 42719.41 47840.84 2024-06-27 05:32:56.000 179 21639.03 426.78 42719.44 88888.00 2024-06-27 05:32:57.000 179 21638.96 426.77 42719.48 88888.00 2024-06-27 05:32:58.000 179 21638.88 426.76 42719.49 88888.00 2024-06-27 05:32:59.000 179 21638.85 426.78 42719.48 88888.00 2024-06-27 05:33:00.000 179 21638.89 426.80 42719.48 47841.04 2024-06-27 05:33:01.000 179 21638.85 426.79 42719.47 88888.00 2024-06-27 05:33:02.000 179 21638.78 426.76 42719.43 88888.00 2024-06-27 05:33:03.000 179 21638.78 426.75 42719.38 88888.00 2024-06-27 05:33:04.000 179 21638.83 426.77 42719.38 88888.00 2024-06-27 05:33:05.000 179 21638.82 426.77 42719.41 47840.85 2024-06-27 05:33:06.000 179 21638.77 426.77 42719.45 88888.00 2024-06-27 05:33:07.000 179 21638.72 426.81 42719.45 88888.00 2024-06-27 05:33:08.000 179 21638.72 426.86 42719.39 88888.00 2024-06-27 05:33:09.000 179 21638.74 426.88 42719.35 88888.00 2024-06-27 05:33:10.000 179 21638.75 426.88 42719.35 47840.77 2024-06-27 05:33:11.000 179 21638.75 426.89 42719.34 88888.00 2024-06-27 05:33:12.000 179 21638.76 426.96 42719.35 88888.00 2024-06-27 05:33:13.000 179 21638.77 426.99 42719.38 88888.00 2024-06-27 05:33:14.000 179 21638.78 426.97 42719.40 88888.00 2024-06-27 05:33:15.000 179 21638.76 427.01 42719.43 47840.46 2024-06-27 05:33:16.000 179 21638.71 427.06 42719.44 88888.00 2024-06-27 05:33:17.000 179 21638.76 427.03 42719.40 88888.00 2024-06-27 05:33:18.000 179 21638.83 427.00 42719.37 88888.00 2024-06-27 05:33:19.000 179 21638.82 427.03 42719.41 88888.00 2024-06-27 05:33:20.000 179 21638.78 427.07 42719.52 47840.86 2024-06-27 05:33:21.000 179 21638.79 427.09 42719.53 88888.00 2024-06-27 05:33:22.000 179 21638.81 427.08 42719.48 88888.00 2024-06-27 05:33:23.000 179 21638.82 427.09 42719.47 88888.00 2024-06-27 05:33:24.000 179 21638.78 427.13 42719.50 88888.00 2024-06-27 05:33:25.000 179 21638.73 427.12 42719.51 47840.70 2024-06-27 05:33:26.000 179 21638.74 427.06 42719.50 88888.00 2024-06-27 05:33:27.000 179 21638.80 427.05 42719.46 88888.00 2024-06-27 05:33:28.000 179 21638.82 427.06 42719.40 88888.00 2024-06-27 05:33:29.000 179 21638.78 427.03 42719.36 88888.00 2024-06-27 05:33:30.000 179 21638.73 426.98 42719.39 47840.74 2024-06-27 05:33:31.000 179 21638.69 426.93 42719.46 88888.00 2024-06-27 05:33:32.000 179 21638.69 426.90 42719.48 88888.00 2024-06-27 05:33:33.000 179 21638.72 426.90 42719.50 88888.00 2024-06-27 05:33:34.000 179 21638.74 426.90 42719.46 88888.00 2024-06-27 05:33:35.000 179 21638.73 426.91 42719.39 47840.60 2024-06-27 05:33:36.000 179 21638.72 426.93 42719.39 88888.00 2024-06-27 05:33:37.000 179 21638.70 426.89 42719.44 88888.00 2024-06-27 05:33:38.000 179 21638.67 426.82 42719.46 88888.00 2024-06-27 05:33:39.000 179 21638.62 426.82 42719.46 88888.00 2024-06-27 05:33:40.000 179 21638.56 426.88 42719.47 47840.40 2024-06-27 05:33:41.000 179 21638.55 426.94 42719.46 88888.00 2024-06-27 05:33:42.000 179 21638.58 427.00 42719.44 88888.00 2024-06-27 05:33:43.000 179 21638.62 427.05 42719.44 88888.00 2024-06-27 05:33:44.000 179 21638.60 427.06 42719.46 88888.00 2024-06-27 05:33:45.000 179 21638.58 427.09 42719.50 47840.69 2024-06-27 05:33:46.000 179 21638.53 427.17 42719.54 88888.00 2024-06-27 05:33:47.000 179 21638.48 427.22 42719.57 88888.00 2024-06-27 05:33:48.000 179 21638.47 427.22 42719.60 88888.00 2024-06-27 05:33:49.000 179 21638.49 427.25 42719.60 88888.00 2024-06-27 05:33:50.000 179 21638.50 427.33 42719.61 47840.90 2024-06-27 05:33:51.000 179 21638.51 427.41 42719.61 88888.00 2024-06-27 05:33:52.000 179 21638.56 427.41 42719.59 88888.00 2024-06-27 05:33:53.000 179 21638.61 427.36 42719.59 88888.00 2024-06-27 05:33:54.000 179 21638.62 427.35 42719.63 88888.00 2024-06-27 05:33:55.000 179 21638.62 427.40 42719.67 47840.53 2024-06-27 05:33:56.000 179 21638.64 427.45 42719.68 88888.00 2024-06-27 05:33:57.000 179 21638.63 427.44 42719.66 88888.00 2024-06-27 05:33:58.000 179 21638.62 427.41 42719.64 88888.00 2024-06-27 05:33:59.000 179 21638.65 427.38 42719.58 88888.00 2024-06-27 05:34:00.000 179 21638.69 427.33 42719.52 47840.69 2024-06-27 05:34:01.000 179 21638.66 427.29 42719.54 88888.00 2024-06-27 05:34:02.000 179 21638.61 427.30 42719.61 88888.00 2024-06-27 05:34:03.000 179 21638.59 427.30 42719.67 88888.00 2024-06-27 05:34:04.000 179 21638.58 427.28 42719.69 88888.00 2024-06-27 05:34:05.000 179 21638.59 427.27 42719.64 47840.91 2024-06-27 05:34:06.000 179 21638.63 427.27 42719.55 88888.00 2024-06-27 05:34:07.000 179 21638.65 427.28 42719.51 88888.00 2024-06-27 05:34:08.000 179 21638.61 427.31 42719.55 88888.00 2024-06-27 05:34:09.000 179 21638.55 427.36 42719.65 88888.00 2024-06-27 05:34:10.000 179 21638.56 427.39 42719.69 47840.77 2024-06-27 05:34:11.000 179 21638.58 427.39 42719.64 88888.00 2024-06-27 05:34:12.000 179 21638.50 427.38 42719.60 88888.00 2024-06-27 05:34:13.000 179 21638.42 427.40 42719.61 88888.00 2024-06-27 05:34:14.000 179 21638.44 427.45 42719.66 88888.00 2024-06-27 05:34:15.000 179 21638.47 427.46 42719.72 47841.08 2024-06-27 05:34:16.000 179 21638.48 427.42 42719.72 88888.00 2024-06-27 05:34:17.000 179 21638.48 427.39 42719.73 88888.00 2024-06-27 05:34:18.000 179 21638.51 427.41 42719.79 88888.00 2024-06-27 05:34:19.000 179 21638.58 427.45 42719.79 88888.00 2024-06-27 05:34:20.000 179 21638.60 427.47 42719.71 47840.85 2024-06-27 05:34:21.000 179 21638.58 427.45 42719.68 88888.00 2024-06-27 05:34:22.000 179 21638.62 427.42 42719.69 88888.00 2024-06-27 05:34:23.000 179 21638.61 427.41 42719.71 88888.00 2024-06-27 05:34:24.000 179 21638.54 427.43 42719.73 88888.00 2024-06-27 05:34:25.000 179 21638.50 427.48 42719.74 47840.46 2024-06-27 05:34:26.000 179 21638.51 427.56 42719.78 88888.00 2024-06-27 05:34:27.000 179 21638.52 427.61 42719.79 88888.00 2024-06-27 05:34:28.000 179 21638.48 427.62 42719.78 88888.00 2024-06-27 05:34:29.000 179 21638.45 427.65 42719.80 88888.00 2024-06-27 05:34:30.000 179 21638.45 427.67 42719.83 99999.00 2024-06-27 05:34:31.000 179 21638.45 427.64 42719.84 99999.00 2024-06-27 05:34:32.000 179 21638.47 427.63 42719.82 99999.00 2024-06-27 05:34:33.000 179 21638.52 427.67 42719.81 99999.00 2024-06-27 05:34:34.000 179 21638.53 427.72 42719.82 99999.00 2024-06-27 05:34:35.000 179 21638.52 427.76 42719.84 47840.78 2024-06-27 05:34:36.000 179 21638.55 427.77 42719.82 88888.00 2024-06-27 05:34:37.000 179 21638.60 427.80 42719.80 88888.00 2024-06-27 05:34:38.000 179 21638.57 427.84 42719.84 88888.00 2024-06-27 05:34:39.000 179 21638.51 427.87 42719.90 88888.00 2024-06-27 05:34:40.000 179 21638.49 427.87 42719.93 47841.04 2024-06-27 05:34:41.000 179 21638.49 427.83 42719.92 88888.00 2024-06-27 05:34:42.000 179 21638.48 427.81 42719.94 88888.00 2024-06-27 05:34:43.000 179 21638.50 427.82 42720.01 88888.00 2024-06-27 05:34:44.000 179 21638.55 427.84 42720.07 88888.00 2024-06-27 05:34:45.000 179 21638.60 427.84 42720.06 47841.39 2024-06-27 05:34:46.000 179 21638.63 427.84 42720.00 88888.00 2024-06-27 05:34:47.000 179 21638.62 427.84 42719.97 88888.00 2024-06-27 05:34:48.000 179 21638.59 427.88 42720.00 88888.00 2024-06-27 05:34:49.000 179 21638.58 427.92 42720.04 88888.00 2024-06-27 05:34:50.000 179 21638.60 427.92 42720.01 47840.88 2024-06-27 05:34:51.000 179 21638.62 427.91 42720.00 88888.00 2024-06-27 05:34:52.000 179 21638.61 427.90 42720.05 88888.00 2024-06-27 05:34:53.000 179 21638.60 427.91 42720.08 88888.00 2024-06-27 05:34:54.000 179 21638.60 427.98 42720.11 88888.00 2024-06-27 05:34:55.000 179 21638.60 428.04 42720.12 47840.92 2024-06-27 05:34:56.000 179 21638.65 428.06 42720.07 88888.00 2024-06-27 05:34:57.000 179 21638.73 428.05 42720.00 88888.00 2024-06-27 05:34:58.000 179 21638.72 428.05 42719.96 88888.00 2024-06-27 05:34:59.000 179 21638.65 428.07 42719.99 88888.00 2024-06-27 05:35:00.000 179 21638.60 428.09 42720.01 47841.11 2024-06-27 05:35:01.000 179 21638.61 428.10 42719.97 88888.00 2024-06-27 05:35:02.000 179 21638.61 428.12 42719.94 88888.00 2024-06-27 05:35:03.000 179 21638.58 428.14 42719.98 88888.00 2024-06-27 05:35:04.000 179 21638.52 428.16 42720.04 88888.00 2024-06-27 05:35:05.000 179 21638.53 428.15 42720.04 47840.92 2024-06-27 05:35:06.000 179 21638.50 428.15 42720.04 88888.00 2024-06-27 05:35:07.000 179 21638.40 428.23 42720.07 88888.00 2024-06-27 05:35:08.000 179 21638.36 428.31 42720.10 88888.00 2024-06-27 05:35:09.000 179 21638.41 428.34 42720.13 88888.00 2024-06-27 05:35:10.000 179 21638.40 428.32 42720.16 47841.14 2024-06-27 05:35:11.000 179 21638.38 428.27 42720.13 88888.00 2024-06-27 05:35:12.000 179 21638.41 428.25 42720.10 88888.00 2024-06-27 05:35:13.000 179 21638.46 428.26 42720.12 88888.00 2024-06-27 05:35:14.000 179 21638.44 428.29 42720.17 88888.00 2024-06-27 05:35:15.000 179 21638.35 428.31 42720.23 99999.00 2024-06-27 05:35:16.000 179 21638.32 428.32 42720.27 99999.00 2024-06-27 05:35:17.000 179 21638.35 428.35 42720.27 99999.00 2024-06-27 05:35:18.000 179 21638.40 428.37 42720.25 99999.00 2024-06-27 05:35:19.000 179 21638.45 428.36 42720.23 99999.00 2024-06-27 05:35:20.000 179 21638.49 428.37 42720.23 47840.96 2024-06-27 05:35:21.000 179 21638.46 428.40 42720.23 88888.00 2024-06-27 05:35:22.000 179 21638.40 428.43 42720.25 88888.00 2024-06-27 05:35:23.000 179 21638.38 428.45 42720.29 88888.00 2024-06-27 05:35:24.000 179 21638.40 428.48 42720.34 88888.00 2024-06-27 05:35:25.000 179 21638.44 428.52 42720.36 47841.13 2024-06-27 05:35:26.000 179 21638.44 428.55 42720.33 88888.00 2024-06-27 05:35:27.000 179 21638.41 428.56 42720.29 88888.00 2024-06-27 05:35:28.000 179 21638.41 428.57 42720.32 88888.00 2024-06-27 05:35:29.000 179 21638.45 428.59 42720.39 88888.00 2024-06-27 05:35:30.000 179 21638.50 428.62 42720.44 47841.47 2024-06-27 05:35:31.000 179 21638.55 428.61 42720.40 88888.00 2024-06-27 05:35:32.000 179 21638.59 428.56 42720.37 88888.00 2024-06-27 05:35:33.000 179 21638.59 428.54 42720.37 88888.00 2024-06-27 05:35:34.000 179 21638.57 428.52 42720.39 88888.00 2024-06-27 05:35:35.000 179 21638.51 428.51 42720.39 47841.23 2024-06-27 05:35:36.000 179 21638.47 428.52 42720.36 88888.00 2024-06-27 05:35:37.000 179 21638.47 428.55 42720.34 88888.00 2024-06-27 05:35:38.000 179 21638.49 428.58 42720.34 88888.00 2024-06-27 05:35:39.000 179 21638.52 428.58 42720.34 88888.00 2024-06-27 05:35:40.000 179 21638.56 428.56 42720.32 47841.94 2024-06-27 05:35:41.000 179 21638.55 428.59 42720.34 88888.00 2024-06-27 05:35:42.000 179 21638.50 428.62 42720.36 88888.00 2024-06-27 05:35:43.000 179 21638.51 428.59 42720.32 88888.00 2024-06-27 05:35:44.000 179 21638.55 428.52 42720.31 88888.00 2024-06-27 05:35:45.000 179 21638.58 428.51 42720.32 47841.68 2024-06-27 05:35:46.000 179 21638.60 428.55 42720.32 88888.00 2024-06-27 05:35:47.000 179 21638.58 428.59 42720.31 88888.00 2024-06-27 05:35:48.000 179 21638.54 428.64 42720.33 88888.00 2024-06-27 05:35:49.000 179 21638.48 428.71 42720.43 88888.00 2024-06-27 05:35:50.000 179 21638.42 428.78 42720.51 47841.50 2024-06-27 05:35:51.000 179 21638.39 428.81 42720.49 88888.00 2024-06-27 05:35:52.000 179 21638.44 428.82 42720.44 88888.00 2024-06-27 05:35:53.000 179 21638.50 428.84 42720.44 88888.00 2024-06-27 05:35:54.000 179 21638.51 428.85 42720.47 88888.00 2024-06-27 05:35:55.000 179 21638.47 428.86 42720.44 47841.36 2024-06-27 05:35:56.000 179 21638.42 428.87 42720.41 88888.00 2024-06-27 05:35:57.000 179 21638.38 428.89 42720.44 88888.00 2024-06-27 05:35:58.000 179 21638.39 428.88 42720.43 88888.00 2024-06-27 05:35:59.000 179 21638.41 428.86 42720.36 88888.00 2024-06-27 05:36:00.000 179 21638.40 428.84 42720.35 99999.00 2024-06-27 05:36:01.000 179 21638.33 428.84 42720.43 99999.00 2024-06-27 05:36:02.000 179 21638.32 428.83 42720.50 99999.00 2024-06-27 05:36:03.000 179 21638.36 428.81 42720.50 99999.00 2024-06-27 05:36:04.000 179 21638.36 428.83 42720.48 99999.00 2024-06-27 05:36:05.000 179 21638.35 428.87 42720.52 47841.34 2024-06-27 05:36:06.000 179 21638.38 428.90 42720.54 88888.00 2024-06-27 05:36:07.000 179 21638.42 428.91 42720.56 88888.00 2024-06-27 05:36:08.000 179 21638.41 428.92 42720.59 88888.00 2024-06-27 05:36:09.000 179 21638.38 428.91 42720.56 88888.00 2024-06-27 05:36:10.000 179 21638.39 428.86 42720.49 47841.47 2024-06-27 05:36:11.000 179 21638.44 428.83 42720.45 88888.00 2024-06-27 05:36:12.000 179 21638.43 428.85 42720.44 88888.00 2024-06-27 05:36:13.000 179 21638.32 428.87 42720.48 88888.00 2024-06-27 05:36:14.000 179 21638.26 428.87 42720.56 88888.00 2024-06-27 05:36:15.000 179 21638.27 428.87 42720.62 47841.31 2024-06-27 05:36:16.000 179 21638.25 428.89 42720.59 88888.00 2024-06-27 05:36:17.000 179 21638.21 428.94 42720.52 88888.00 2024-06-27 05:36:18.000 179 21638.20 428.99 42720.46 88888.00 2024-06-27 05:36:19.000 179 21638.21 429.01 42720.47 88888.00 2024-06-27 05:36:20.000 179 21638.18 428.98 42720.48 47841.55 2024-06-27 05:36:21.000 179 21638.16 428.92 42720.43 88888.00 2024-06-27 05:36:22.000 179 21638.21 428.88 42720.40 88888.00 2024-06-27 05:36:23.000 179 21638.31 428.93 42720.43 88888.00 2024-06-27 05:36:24.000 179 21638.37 429.05 42720.46 88888.00 2024-06-27 05:36:25.000 179 21638.35 429.12 42720.49 47841.59 2024-06-27 05:36:26.000 179 21638.38 429.07 42720.48 88888.00 2024-06-27 05:36:27.000 179 21638.46 429.04 42720.41 88888.00 2024-06-27 05:36:28.000 179 21638.49 429.09 42720.41 88888.00 2024-06-27 05:36:29.000 179 21638.47 429.17 42720.47 88888.00 2024-06-27 05:36:30.000 179 21638.50 429.19 42720.48 47841.31 2024-06-27 05:36:31.000 179 21638.50 429.17 42720.46 88888.00 2024-06-27 05:36:32.000 179 21638.45 429.18 42720.49 88888.00 2024-06-27 05:36:33.000 179 21638.41 429.21 42720.56 88888.00 2024-06-27 05:36:34.000 179 21638.39 429.21 42720.54 88888.00 2024-06-27 05:36:35.000 179 21638.35 429.17 42720.50 47841.26 2024-06-27 05:36:36.000 179 21638.31 429.12 42720.52 88888.00 2024-06-27 05:36:37.000 179 21638.29 429.09 42720.53 88888.00 2024-06-27 05:36:38.000 179 21638.31 429.07 42720.49 88888.00 2024-06-27 05:36:39.000 179 21638.32 429.07 42720.49 88888.00 2024-06-27 05:36:40.000 179 21638.35 429.10 42720.52 47841.74 2024-06-27 05:36:41.000 179 21638.38 429.12 42720.55 88888.00 2024-06-27 05:36:42.000 179 21638.36 429.13 42720.59 88888.00 2024-06-27 05:36:43.000 179 21638.25 429.10 42720.62 88888.00 2024-06-27 05:36:44.000 179 21638.15 429.06 42720.56 88888.00 2024-06-27 05:36:45.000 179 21638.13 429.05 42720.45 47841.18 2024-06-27 05:36:46.000 179 21638.19 429.08 42720.35 88888.00 2024-06-27 05:36:47.000 179 21638.23 429.10 42720.37 88888.00 2024-06-27 05:36:48.000 179 21638.24 429.13 42720.44 88888.00 2024-06-27 05:36:49.000 179 21638.23 429.18 42720.52 88888.00 2024-06-27 05:36:50.000 179 21638.22 429.23 42720.57 47841.64 2024-06-27 05:36:51.000 179 21638.28 429.25 42720.57 88888.00 2024-06-27 05:36:52.000 179 21638.34 429.27 42720.54 88888.00 2024-06-27 05:36:53.000 179 21638.32 429.27 42720.52 88888.00 2024-06-27 05:36:54.000 179 21638.27 429.25 42720.49 88888.00 2024-06-27 05:36:55.000 179 21638.28 429.27 42720.45 47841.67 2024-06-27 05:36:56.000 179 21638.35 429.30 42720.44 88888.00 2024-06-27 05:36:57.000 179 21638.41 429.31 42720.50 88888.00 2024-06-27 05:36:58.000 179 21638.43 429.29 42720.53 88888.00 2024-06-27 05:36:59.000 179 21638.46 429.26 42720.49 88888.00 2024-06-27 05:37:00.000 179 21638.48 429.25 42720.46 47841.71 2024-06-27 05:37:01.000 179 21638.48 429.26 42720.49 88888.00 2024-06-27 05:37:02.000 179 21638.48 429.25 42720.54 88888.00 2024-06-27 05:37:03.000 179 21638.46 429.24 42720.60 88888.00 2024-06-27 05:37:04.000 179 21638.42 429.27 42720.67 88888.00 2024-06-27 05:37:05.000 179 21638.41 429.27 42720.69 47841.51 2024-06-27 05:37:06.000 179 21638.43 429.24 42720.64 88888.00 2024-06-27 05:37:07.000 179 21638.44 429.22 42720.56 88888.00 2024-06-27 05:37:08.000 179 21638.43 429.24 42720.53 88888.00 2024-06-27 05:37:09.000 179 21638.40 429.26 42720.54 88888.00 2024-06-27 05:37:10.000 179 21638.36 429.25 42720.55 47841.54 2024-06-27 05:37:11.000 179 21638.37 429.20 42720.54 88888.00 2024-06-27 05:37:12.000 179 21638.42 429.17 42720.51 88888.00 2024-06-27 05:37:13.000 179 21638.44 429.15 42720.52 88888.00 2024-06-27 05:37:14.000 179 21638.42 429.13 42720.52 88888.00 2024-06-27 05:37:15.000 179 21638.42 429.07 42720.50 47841.57 2024-06-27 05:37:16.000 179 21638.43 429.02 42720.47 88888.00 2024-06-27 05:37:17.000 179 21638.41 429.03 42720.50 88888.00 2024-06-27 05:37:18.000 179 21638.42 429.04 42720.49 88888.00 2024-06-27 05:37:19.000 179 21638.49 429.01 42720.43 88888.00 2024-06-27 05:37:20.000 179 21638.50 429.02 42720.46 47841.43 2024-06-27 05:37:21.000 179 21638.44 429.07 42720.55 88888.00 2024-06-27 05:37:22.000 179 21638.43 429.10 42720.54 88888.00 2024-06-27 05:37:23.000 179 21638.47 429.12 42720.48 88888.00 2024-06-27 05:37:24.000 179 21638.47 429.14 42720.47 88888.00 2024-06-27 05:37:25.000 179 21638.44 429.15 42720.50 47841.50 2024-06-27 05:37:26.000 179 21638.42 429.15 42720.49 88888.00 2024-06-27 05:37:27.000 179 21638.38 429.17 42720.48 88888.00 2024-06-27 05:37:28.000 179 21638.36 429.22 42720.48 88888.00 2024-06-27 05:37:29.000 179 21638.41 429.25 42720.46 88888.00 2024-06-27 05:37:30.000 179 21638.48 429.25 42720.44 47841.68 2024-06-27 05:37:31.000 179 21638.47 429.24 42720.50 88888.00 2024-06-27 05:37:32.000 179 21638.46 429.23 42720.60 88888.00 2024-06-27 05:37:33.000 179 21638.48 429.24 42720.60 88888.00 2024-06-27 05:37:34.000 179 21638.48 429.25 42720.51 88888.00 2024-06-27 05:37:35.000 179 21638.48 429.25 42720.45 47841.71 2024-06-27 05:37:36.000 179 21638.48 429.22 42720.48 88888.00 2024-06-27 05:37:37.000 179 21638.46 429.22 42720.53 88888.00 2024-06-27 05:37:38.000 179 21638.46 429.22 42720.57 88888.00 2024-06-27 05:37:39.000 179 21638.50 429.21 42720.56 88888.00 2024-06-27 05:37:40.000 179 21638.51 429.20 42720.50 47841.53 2024-06-27 05:37:41.000 179 21638.46 429.19 42720.45 88888.00 2024-06-27 05:37:42.000 179 21638.43 429.14 42720.43 88888.00 2024-06-27 05:37:43.000 179 21638.43 429.05 42720.43 88888.00 2024-06-27 05:37:44.000 179 21638.42 428.97 42720.46 88888.00 2024-06-27 05:37:45.000 179 21638.43 428.94 42720.45 47841.55 2024-06-27 05:37:46.000 179 21638.48 428.93 42720.40 88888.00 2024-06-27 05:37:47.000 179 21638.50 428.89 42720.36 88888.00 2024-06-27 05:37:48.000 179 21638.46 428.86 42720.35 88888.00 2024-06-27 05:37:49.000 179 21638.40 428.85 42720.38 88888.00 2024-06-27 05:37:50.000 179 21638.42 428.82 42720.37 47841.70 2024-06-27 05:37:51.000 179 21638.50 428.79 42720.31 88888.00 2024-06-27 05:37:52.000 179 21638.51 428.78 42720.29 88888.00 2024-06-27 05:37:53.000 179 21638.44 428.80 42720.32 88888.00 2024-06-27 05:37:54.000 179 21638.42 428.82 42720.33 88888.00 2024-06-27 05:37:55.000 179 21638.43 428.85 42720.31 99999.00 2024-06-27 05:37:56.000 179 21638.40 428.91 42720.32 99999.00 2024-06-27 05:37:57.000 179 21638.38 428.97 42720.36 99999.00 2024-06-27 05:37:58.000 179 21638.38 428.99 42720.37 99999.00 2024-06-27 05:37:59.000 179 21638.38 428.98 42720.38 99999.00 2024-06-27 05:38:00.000 179 21638.40 428.99 42720.43 47841.27 2024-06-27 05:38:01.000 179 21638.40 429.05 42720.43 88888.00 2024-06-27 05:38:02.000 179 21638.40 429.11 42720.38 88888.00 2024-06-27 05:38:03.000 179 21638.44 429.15 42720.39 88888.00 2024-06-27 05:38:04.000 179 21638.47 429.20 42720.46 88888.00 2024-06-27 05:38:05.000 179 21638.42 429.25 42720.50 47841.03 2024-06-27 05:38:06.000 179 21638.35 429.23 42720.49 88888.00 2024-06-27 05:38:07.000 179 21638.33 429.18 42720.44 88888.00 2024-06-27 05:38:08.000 179 21638.34 429.17 42720.39 88888.00 2024-06-27 05:38:09.000 179 21638.37 429.19 42720.36 88888.00 2024-06-27 05:38:10.000 179 21638.46 429.19 42720.36 47841.58 2024-06-27 05:38:11.000 179 21638.52 429.13 42720.38 88888.00 2024-06-27 05:38:12.000 179 21638.53 429.08 42720.40 88888.00 2024-06-27 05:38:13.000 179 21638.52 429.08 42720.39 88888.00 2024-06-27 05:38:14.000 179 21638.47 429.07 42720.36 88888.00 2024-06-27 05:38:15.000 179 21638.43 429.03 42720.34 47841.20 2024-06-27 05:38:16.000 179 21638.49 429.02 42720.30 88888.00 2024-06-27 05:38:17.000 179 21638.58 429.04 42720.25 88888.00 2024-06-27 05:38:18.000 179 21638.60 429.06 42720.23 88888.00 2024-06-27 05:38:19.000 179 21638.59 429.06 42720.24 88888.00 2024-06-27 05:38:20.000 179 21638.59 429.06 42720.28 47841.33 2024-06-27 05:38:21.000 179 21638.57 429.03 42720.31 88888.00 2024-06-27 05:38:22.000 179 21638.51 428.96 42720.28 88888.00 2024-06-27 05:38:23.000 179 21638.46 428.88 42720.23 88888.00 2024-06-27 05:38:24.000 179 21638.50 428.85 42720.19 88888.00 2024-06-27 05:38:25.000 179 21638.57 428.87 42720.19 47841.34 2024-06-27 05:38:26.000 179 21638.62 428.88 42720.20 88888.00 2024-06-27 05:38:27.000 179 21638.62 428.85 42720.21 88888.00 2024-06-27 05:38:28.000 179 21638.59 428.82 42720.22 88888.00 2024-06-27 05:38:29.000 179 21638.58 428.82 42720.22 88888.00 2024-06-27 05:38:30.000 179 21638.56 428.82 42720.21 47841.23 2024-06-27 05:38:31.000 179 21638.55 428.84 42720.21 88888.00 2024-06-27 05:38:32.000 179 21638.59 428.85 42720.18 88888.00 2024-06-27 05:38:33.000 179 21638.63 428.85 42720.13 88888.00 2024-06-27 05:38:34.000 179 21638.62 428.85 42720.16 88888.00 2024-06-27 05:38:35.000 179 21638.59 428.88 42720.21 47841.42 2024-06-27 05:38:36.000 179 21638.59 428.90 42720.22 88888.00 2024-06-27 05:38:37.000 179 21638.64 428.92 42720.18 88888.00 2024-06-27 05:38:38.000 179 21638.66 428.96 42720.15 88888.00 2024-06-27 05:38:39.000 179 21638.62 429.00 42720.15 88888.00 2024-06-27 05:38:40.000 179 21638.59 429.03 42720.16 47841.44 2024-06-27 05:38:41.000 179 21638.58 429.06 42720.15 88888.00 2024-06-27 05:38:42.000 179 21638.56 429.06 42720.16 88888.00 2024-06-27 05:38:43.000 179 21638.54 429.03 42720.18 88888.00 2024-06-27 05:38:44.000 179 21638.53 429.04 42720.24 88888.00 2024-06-27 05:38:45.000 179 21638.52 429.10 42720.31 47841.63 2024-06-27 05:38:46.000 179 21638.53 429.15 42720.32 88888.00 2024-06-27 05:38:47.000 179 21638.51 429.16 42720.31 88888.00 2024-06-27 05:38:48.000 179 21638.48 429.14 42720.31 88888.00 2024-06-27 05:38:49.000 179 21638.48 429.09 42720.32 88888.00 2024-06-27 05:38:50.000 179 21638.46 429.02 42720.31 47841.07 2024-06-27 05:38:51.000 179 21638.45 429.00 42720.27 88888.00 2024-06-27 05:38:52.000 179 21638.50 428.99 42720.23 88888.00 2024-06-27 05:38:53.000 179 21638.53 428.94 42720.22 88888.00 2024-06-27 05:38:54.000 179 21638.51 428.88 42720.21 88888.00 2024-06-27 05:38:55.000 179 21638.49 428.82 42720.16 47841.42 2024-06-27 05:38:56.000 179 21638.44 428.79 42720.13 88888.00 2024-06-27 05:38:57.000 179 21638.40 428.79 42720.15 88888.00 2024-06-27 05:38:58.000 179 21638.44 428.76 42720.17 88888.00 2024-06-27 05:38:59.000 179 21638.57 428.69 42720.12 88888.00 2024-06-27 05:39:00.000 179 21638.67 428.69 42720.06 47840.96 2024-06-27 05:39:01.000 179 21638.67 428.74 42720.04 88888.00 2024-06-27 05:39:02.000 179 21638.56 428.75 42720.02 88888.00 2024-06-27 05:39:03.000 179 21638.44 428.72 42720.06 88888.00 2024-06-27 05:39:04.000 179 21638.38 428.72 42720.11 88888.00 2024-06-27 05:39:05.000 179 21638.40 428.70 42720.11 99999.00 2024-06-27 05:39:06.000 179 21638.47 428.67 42720.12 99999.00 2024-06-27 05:39:07.000 179 21638.50 428.69 42720.14 99999.00 2024-06-27 05:39:08.000 179 21638.51 428.69 42720.11 99999.00 2024-06-27 05:39:09.000 179 21638.56 428.65 42720.05 99999.00 2024-06-27 05:39:10.000 179 21638.58 428.64 42720.02 47841.09 2024-06-27 05:39:11.000 179 21638.57 428.65 42719.99 88888.00 2024-06-27 05:39:12.000 179 21638.60 428.65 42719.93 88888.00 2024-06-27 05:39:13.000 179 21638.64 428.67 42719.92 88888.00 2024-06-27 05:39:14.000 179 21638.62 428.73 42720.00 88888.00 2024-06-27 05:39:15.000 179 21638.58 428.77 42720.04 47840.81 2024-06-27 05:39:16.000 179 21638.61 428.77 42719.98 88888.00 2024-06-27 05:39:17.000 179 21638.65 428.77 42719.91 88888.00 2024-06-27 05:39:18.000 179 21638.63 428.75 42719.86 88888.00 2024-06-27 05:39:19.000 179 21638.58 428.73 42719.85 88888.00 2024-06-27 05:39:20.000 179 21638.59 428.73 42719.87 47841.13 2024-06-27 05:39:21.000 179 21638.63 428.74 42719.91 88888.00 2024-06-27 05:39:22.000 179 21638.62 428.75 42719.97 88888.00 2024-06-27 05:39:23.000 179 21638.60 428.78 42720.00 88888.00 2024-06-27 05:39:24.000 179 21638.60 428.81 42719.98 88888.00 2024-06-27 05:39:25.000 179 21638.62 428.84 42719.99 47840.92 2024-06-27 05:39:26.000 179 21638.60 428.86 42720.05 88888.00 2024-06-27 05:39:27.000 179 21638.55 428.87 42720.09 88888.00 2024-06-27 05:39:28.000 179 21638.54 428.88 42720.08 88888.00 2024-06-27 05:39:29.000 179 21638.58 428.88 42720.03 88888.00 2024-06-27 05:39:30.000 179 21638.62 428.84 42720.00 47840.88 2024-06-27 05:39:31.000 179 21638.65 428.80 42720.00 88888.00 2024-06-27 05:39:32.000 179 21638.65 428.80 42719.99 88888.00 2024-06-27 05:39:33.000 179 21638.65 428.83 42719.99 88888.00 2024-06-27 05:39:34.000 179 21638.71 428.86 42719.97 88888.00 2024-06-27 05:39:35.000 179 21638.76 428.82 42719.89 47841.20 2024-06-27 05:39:36.000 179 21638.77 428.77 42719.86 88888.00 2024-06-27 05:39:37.000 179 21638.74 428.76 42719.88 88888.00 2024-06-27 05:39:38.000 179 21638.72 428.77 42719.91 88888.00 2024-06-27 05:39:39.000 179 21638.72 428.79 42719.88 88888.00 2024-06-27 05:39:40.000 179 21638.73 428.81 42719.88 47841.07 2024-06-27 05:39:41.000 179 21638.71 428.82 42719.94 88888.00 2024-06-27 05:39:42.000 179 21638.72 428.82 42719.95 88888.00 2024-06-27 05:39:43.000 179 21638.76 428.83 42719.92 88888.00 2024-06-27 05:39:44.000 179 21638.73 428.83 42719.90 88888.00 2024-06-27 05:39:45.000 179 21638.67 428.81 42719.90 47841.09 2024-06-27 05:39:46.000 179 21638.65 428.81 42719.91 88888.00 2024-06-27 05:39:47.000 179 21638.66 428.82 42719.93 88888.00 2024-06-27 05:39:48.000 179 21638.69 428.81 42719.93 88888.00 2024-06-27 05:39:49.000 179 21638.72 428.79 42719.90 88888.00 2024-06-27 05:39:50.000 179 21638.76 428.80 42719.90 47841.20 2024-06-27 05:39:51.000 179 21638.76 428.81 42719.91 88888.00 2024-06-27 05:39:52.000 179 21638.69 428.80 42719.90 88888.00 2024-06-27 05:39:53.000 179 21638.65 428.79 42719.93 88888.00 2024-06-27 05:39:54.000 179 21638.67 428.79 42719.98 88888.00 2024-06-27 05:39:55.000 179 21638.71 428.80 42719.99 47840.81 2024-06-27 05:39:56.000 179 21638.73 428.84 42720.00 88888.00 2024-06-27 05:39:57.000 179 21638.72 428.88 42720.03 88888.00 2024-06-27 05:39:58.000 179 21638.74 428.90 42720.03 88888.00 2024-06-27 05:39:59.000 179 21638.77 428.88 42719.98 88888.00 2024-06-27 05:40:00.000 179 21638.82 428.83 42719.95 47841.00 2024-06-27 05:40:01.000 179 21638.90 428.80 42719.93 88888.00 2024-06-27 05:40:02.000 179 21638.94 428.80 42719.91 88888.00 2024-06-27 05:40:03.000 179 21638.94 428.78 42719.93 88888.00 2024-06-27 05:40:04.000 179 21638.93 428.77 42719.94 88888.00 2024-06-27 05:40:05.000 179 21638.90 428.78 42719.90 47841.56 2024-06-27 05:40:06.000 179 21638.85 428.81 42719.83 88888.00 2024-06-27 05:40:07.000 179 21638.77 428.85 42719.85 88888.00 2024-06-27 05:40:08.000 179 21638.68 428.86 42719.92 88888.00 2024-06-27 05:40:09.000 179 21638.68 428.83 42719.96 88888.00 2024-06-27 05:40:10.000 179 21638.70 428.82 42719.98 47841.13 2024-06-27 05:40:11.000 179 21638.68 428.85 42719.98 88888.00 2024-06-27 05:40:12.000 179 21638.62 428.88 42719.98 88888.00 2024-06-27 05:40:13.000 179 21638.58 428.89 42719.97 88888.00 2024-06-27 05:40:14.000 179 21638.60 428.90 42719.90 88888.00 2024-06-27 05:40:15.000 179 21638.64 428.92 42719.87 99999.00 2024-06-27 05:40:16.000 179 21638.64 428.93 42719.87 99999.00 2024-06-27 05:40:17.000 179 21638.60 428.95 42719.88 99999.00 2024-06-27 05:40:18.000 179 21638.56 428.95 42719.89 99999.00 2024-06-27 05:40:19.000 179 21638.53 428.89 42719.93 99999.00 2024-06-27 05:40:20.000 179 21638.56 428.81 42719.95 47841.29 2024-06-27 05:40:21.000 179 21638.67 428.81 42719.93 88888.00 2024-06-27 05:40:22.000 179 21638.75 428.84 42719.86 88888.00 2024-06-27 05:40:23.000 179 21638.74 428.82 42719.80 88888.00 2024-06-27 05:40:24.000 179 21638.70 428.79 42719.73 88888.00 2024-06-27 05:40:25.000 179 21638.65 428.79 42719.72 47840.91 2024-06-27 05:40:26.000 179 21638.58 428.82 42719.78 88888.00 2024-06-27 05:40:27.000 179 21638.58 428.85 42719.82 88888.00 2024-06-27 05:40:28.000 179 21638.65 428.86 42719.80 88888.00 2024-06-27 05:40:29.000 179 21638.69 428.85 42719.77 88888.00 2024-06-27 05:40:30.000 179 21638.66 428.86 42719.78 47840.81 2024-06-27 05:40:31.000 179 21638.57 428.87 42719.82 88888.00 2024-06-27 05:40:32.000 179 21638.56 428.85 42719.84 88888.00 2024-06-27 05:40:33.000 179 21638.60 428.82 42719.82 88888.00 2024-06-27 05:40:34.000 179 21638.64 428.79 42719.79 88888.00 2024-06-27 05:40:35.000 179 21638.67 428.81 42719.75 47840.86 2024-06-27 05:40:36.000 179 21638.72 428.86 42719.75 88888.00 2024-06-27 05:40:37.000 179 21638.73 428.89 42719.79 88888.00 2024-06-27 05:40:38.000 179 21638.66 428.88 42719.85 88888.00 2024-06-27 05:40:39.000 179 21638.59 428.87 42719.89 88888.00 2024-06-27 05:40:40.000 179 21638.56 428.84 42719.89 47841.36 2024-06-27 05:40:41.000 179 21638.60 428.81 42719.84 88888.00 2024-06-27 05:40:42.000 179 21638.66 428.81 42719.79 88888.00 2024-06-27 05:40:43.000 179 21638.69 428.82 42719.79 88888.00 2024-06-27 05:40:44.000 179 21638.68 428.83 42719.81 88888.00 2024-06-27 05:40:45.000 179 21638.69 428.84 42719.79 47841.19 2024-06-27 05:40:46.000 179 21638.75 428.87 42719.76 88888.00 2024-06-27 05:40:47.000 179 21638.78 428.92 42719.76 88888.00 2024-06-27 05:40:48.000 179 21638.77 428.96 42719.73 88888.00 2024-06-27 05:40:49.000 179 21638.81 428.98 42719.70 88888.00 2024-06-27 05:40:50.000 179 21638.84 428.95 42719.70 47841.05 2024-06-27 05:40:51.000 179 21638.82 428.85 42719.69 88888.00 2024-06-27 05:40:52.000 179 21638.81 428.75 42719.66 88888.00 2024-06-27 05:40:53.000 179 21638.83 428.71 42719.64 88888.00 2024-06-27 05:40:54.000 179 21638.84 428.70 42719.67 88888.00 2024-06-27 05:40:55.000 179 21638.86 428.68 42719.73 47841.35 2024-06-27 05:40:56.000 179 21638.86 428.65 42719.78 88888.00 2024-06-27 05:40:57.000 179 21638.82 428.63 42719.77 88888.00 2024-06-27 05:40:58.000 179 21638.78 428.64 42719.73 88888.00 2024-06-27 05:40:59.000 179 21638.76 428.67 42719.71 88888.00 2024-06-27 05:41:00.000 179 21638.74 428.69 42719.69 47841.15 2024-06-27 05:41:01.000 179 21638.71 428.73 42719.66 88888.00 2024-06-27 05:41:02.000 179 21638.72 428.78 42719.66 88888.00 2024-06-27 05:41:03.000 179 21638.74 428.81 42719.72 88888.00 2024-06-27 05:41:04.000 179 21638.74 428.85 42719.78 88888.00 2024-06-27 05:41:05.000 179 21638.78 428.89 42719.74 47841.14 2024-06-27 05:41:06.000 179 21638.84 428.93 42719.66 88888.00 2024-06-27 05:41:07.000 179 21638.82 428.96 42719.62 88888.00 2024-06-27 05:41:08.000 179 21638.79 429.01 42719.62 88888.00 2024-06-27 05:41:09.000 179 21638.82 429.07 42719.65 88888.00 2024-06-27 05:41:10.000 179 21638.88 429.10 42719.68 47841.23 2024-06-27 05:41:11.000 179 21638.88 429.10 42719.70 88888.00 2024-06-27 05:41:12.000 179 21638.82 429.11 42719.70 88888.00 2024-06-27 05:41:13.000 179 21638.76 429.11 42719.73 88888.00 2024-06-27 05:41:14.000 179 21638.72 429.07 42719.76 88888.00 2024-06-27 05:41:15.000 179 21638.67 429.06 42719.80 47841.21 2024-06-27 05:41:16.000 179 21638.69 429.08 42719.83 88888.00 2024-06-27 05:41:17.000 179 21638.78 429.09 42719.82 88888.00 2024-06-27 05:41:18.000 179 21638.85 429.08 42719.81 88888.00 2024-06-27 05:41:19.000 179 21638.86 429.04 42719.81 88888.00 2024-06-27 05:41:20.000 179 21638.83 428.99 42719.82 47841.06 2024-06-27 05:41:21.000 179 21638.82 428.95 42719.84 88888.00 2024-06-27 05:41:22.000 179 21638.85 428.92 42719.80 88888.00 2024-06-27 05:41:23.000 179 21638.86 428.87 42719.72 88888.00 2024-06-27 05:41:24.000 179 21638.83 428.82 42719.70 88888.00 2024-06-27 05:41:25.000 179 21638.81 428.82 42719.73 99999.00 2024-06-27 05:41:26.000 179 21638.80 428.89 42719.75 99999.00 2024-06-27 05:41:27.000 179 21638.80 428.95 42719.76 99999.00 2024-06-27 05:41:28.000 179 21638.81 428.99 42719.80 99999.00 2024-06-27 05:41:29.000 179 21638.78 429.02 42719.87 99999.00 2024-06-27 05:41:30.000 179 21638.76 429.04 42719.91 47841.17 2024-06-27 05:41:31.000 179 21638.76 429.01 42719.89 88888.00 2024-06-27 05:41:32.000 179 21638.76 428.98 42719.83 88888.00 2024-06-27 05:41:33.000 179 21638.75 428.97 42719.81 88888.00 2024-06-27 05:41:34.000 179 21638.77 429.01 42719.82 88888.00 2024-06-27 05:41:35.000 179 21638.80 429.09 42719.84 47841.09 2024-06-27 05:41:36.000 179 21638.78 429.16 42719.91 88888.00 2024-06-27 05:41:37.000 179 21638.76 429.16 42719.97 88888.00 2024-06-27 05:41:38.000 179 21638.76 429.13 42719.94 88888.00 2024-06-27 05:41:39.000 179 21638.74 429.14 42719.91 88888.00 2024-06-27 05:41:40.000 179 21638.69 429.13 42719.91 47841.25 2024-06-27 05:41:41.000 179 21638.68 429.10 42719.91 88888.00 2024-06-27 05:41:42.000 179 21638.77 429.07 42719.91 88888.00 2024-06-27 05:41:43.000 179 21638.83 429.07 42719.90 88888.00 2024-06-27 05:41:44.000 179 21638.82 429.09 42719.91 88888.00 2024-06-27 05:41:45.000 179 21638.81 429.07 42719.93 47840.90 2024-06-27 05:41:46.000 179 21638.85 429.02 42719.91 88888.00 2024-06-27 05:41:47.000 179 21638.87 428.99 42719.89 88888.00 2024-06-27 05:41:48.000 179 21638.83 428.99 42719.89 88888.00 2024-06-27 05:41:49.000 179 21638.79 429.01 42719.89 88888.00 2024-06-27 05:41:50.000 179 21638.81 429.01 42719.84 47841.05 2024-06-27 05:41:51.000 179 21638.82 428.98 42719.79 88888.00 2024-06-27 05:41:52.000 179 21638.80 428.93 42719.81 88888.00 2024-06-27 05:41:53.000 179 21638.79 428.89 42719.82 88888.00 2024-06-27 05:41:54.000 179 21638.80 428.88 42719.79 88888.00 2024-06-27 05:41:55.000 179 21638.80 428.88 42719.78 47841.06 2024-06-27 05:41:56.000 179 21638.78 428.84 42719.78 88888.00 2024-06-27 05:41:57.000 179 21638.76 428.82 42719.75 88888.00 2024-06-27 05:41:58.000 179 21638.71 428.84 42719.70 88888.00 2024-06-27 05:41:59.000 179 21638.69 428.87 42719.66 88888.00 2024-06-27 05:42:00.000 179 21638.76 428.89 42719.66 47841.16 2024-06-27 05:42:01.000 179 21638.82 428.93 42719.73 88888.00 2024-06-27 05:42:02.000 179 21638.84 428.98 42719.77 88888.00 2024-06-27 05:42:03.000 179 21638.83 429.04 42719.81 88888.00 2024-06-27 05:42:04.000 179 21638.76 429.06 42719.84 88888.00 2024-06-27 05:42:05.000 179 21638.70 429.01 42719.80 47840.87 2024-06-27 05:42:06.000 179 21638.70 428.96 42719.69 88888.00 2024-06-27 05:42:07.000 179 21638.73 428.98 42719.68 88888.00 2024-06-27 05:42:08.000 179 21638.76 429.01 42719.76 88888.00 2024-06-27 05:42:09.000 179 21638.75 429.01 42719.82 88888.00 2024-06-27 05:42:10.000 179 21638.73 428.95 42719.79 47841.19 2024-06-27 05:42:11.000 179 21638.74 428.89 42719.75 88888.00 2024-06-27 05:42:12.000 179 21638.77 428.88 42719.76 88888.00 2024-06-27 05:42:13.000 179 21638.78 428.90 42719.75 88888.00 2024-06-27 05:42:14.000 179 21638.74 428.91 42719.70 88888.00 2024-06-27 05:42:15.000 179 21638.69 428.96 42719.67 47840.85 2024-06-27 05:42:16.000 179 21638.67 429.04 42719.70 88888.00 2024-06-27 05:42:17.000 179 21638.65 429.08 42719.75 88888.00 2024-06-27 05:42:18.000 179 21638.66 429.07 42719.75 88888.00 2024-06-27 05:42:19.000 179 21638.70 429.03 42719.72 88888.00 2024-06-27 05:42:20.000 179 21638.79 429.01 42719.71 47841.19 2024-06-27 05:42:21.000 179 21638.83 429.05 42719.71 88888.00 2024-06-27 05:42:22.000 179 21638.76 429.10 42719.75 88888.00 2024-06-27 05:42:23.000 179 21638.69 429.10 42719.78 88888.00 2024-06-27 05:42:24.000 179 21638.69 429.06 42719.79 88888.00 2024-06-27 05:42:25.000 179 21638.72 429.01 42719.80 47841.06 2024-06-27 05:42:26.000 179 21638.73 428.99 42719.79 88888.00 2024-06-27 05:42:27.000 179 21638.76 429.00 42719.75 88888.00 2024-06-27 05:42:28.000 179 21638.81 428.97 42719.72 88888.00 2024-06-27 05:42:29.000 179 21638.85 428.96 42719.71 88888.00 2024-06-27 05:42:30.000 179 21638.84 428.97 42719.66 47841.05 2024-06-27 05:42:31.000 179 21638.80 428.96 42719.62 88888.00 2024-06-27 05:42:32.000 179 21638.77 428.93 42719.63 88888.00 2024-06-27 05:42:33.000 179 21638.77 428.91 42719.67 88888.00 2024-06-27 05:42:34.000 179 21638.79 428.96 42719.70 88888.00 2024-06-27 05:42:35.000 179 21638.78 429.03 42719.74 47841.25 2024-06-27 05:42:36.000 179 21638.76 429.03 42719.77 88888.00 2024-06-27 05:42:37.000 179 21638.78 428.96 42719.72 88888.00 2024-06-27 05:42:38.000 179 21638.82 428.90 42719.67 88888.00 2024-06-27 05:42:39.000 179 21638.78 428.88 42719.69 88888.00 2024-06-27 05:42:40.000 179 21638.73 428.88 42719.72 47840.96 2024-06-27 05:42:41.000 179 21638.77 428.86 42719.68 88888.00 2024-06-27 05:42:42.000 179 21638.88 428.81 42719.62 88888.00 2024-06-27 05:42:43.000 179 21638.94 428.80 42719.59 88888.00 2024-06-27 05:42:44.000 179 21638.92 428.88 42719.62 88888.00 2024-06-27 05:42:45.000 179 21638.89 428.95 42719.66 47841.15 2024-06-27 05:42:46.000 179 21638.90 428.89 42719.63 88888.00 2024-06-27 05:42:47.000 179 21638.92 428.80 42719.55 88888.00 2024-06-27 05:42:48.000 179 21638.91 428.78 42719.52 88888.00 2024-06-27 05:42:49.000 179 21638.85 428.77 42719.54 88888.00 2024-06-27 05:42:50.000 179 21638.82 428.75 42719.54 47840.80 2024-06-27 05:42:51.000 179 21638.84 428.76 42719.57 88888.00 2024-06-27 05:42:52.000 179 21638.83 428.81 42719.64 88888.00 2024-06-27 05:42:53.000 179 21638.81 428.87 42719.66 88888.00 2024-06-27 05:42:54.000 179 21638.85 428.92 42719.63 88888.00 2024-06-27 05:42:55.000 179 21638.89 428.94 42719.62 47841.09 2024-06-27 05:42:56.000 179 21638.85 428.94 42719.61 88888.00 2024-06-27 05:42:57.000 179 21638.86 428.93 42719.59 88888.00 2024-06-27 05:42:58.000 179 21638.91 428.93 42719.59 88888.00 2024-06-27 05:42:59.000 179 21638.93 428.93 42719.62 88888.00 2024-06-27 05:43:00.000 179 21638.95 428.93 42719.58 47841.36 2024-06-27 05:43:01.000 179 21639.00 428.92 42719.56 88888.00 2024-06-27 05:43:02.000 179 21639.03 428.87 42719.59 88888.00 2024-06-27 05:43:03.000 179 21639.00 428.79 42719.57 88888.00 2024-06-27 05:43:04.000 179 21638.91 428.74 42719.56 88888.00 2024-06-27 05:43:05.000 179 21638.84 428.75 42719.58 47840.85 2024-06-27 05:43:06.000 179 21638.85 428.80 42719.63 88888.00 2024-06-27 05:43:07.000 179 21638.91 428.84 42719.66 88888.00 2024-06-27 05:43:08.000 179 21638.98 428.82 42719.61 88888.00 2024-06-27 05:43:09.000 179 21638.98 428.79 42719.54 88888.00 2024-06-27 05:43:10.000 179 21638.94 428.75 42719.46 47840.91 2024-06-27 05:43:11.000 179 21638.92 428.74 42719.41 88888.00 2024-06-27 05:43:12.000 179 21638.89 428.78 42719.46 88888.00 2024-06-27 05:43:13.000 179 21638.85 428.80 42719.57 88888.00 2024-06-27 05:43:14.000 179 21638.87 428.77 42719.59 88888.00 2024-06-27 05:43:15.000 179 21638.92 428.74 42719.51 47841.13 2024-06-27 05:43:16.000 179 21638.96 428.73 42719.47 88888.00 2024-06-27 05:43:17.000 179 21638.98 428.74 42719.47 88888.00 2024-06-27 05:43:18.000 179 21638.99 428.77 42719.52 88888.00 2024-06-27 05:43:19.000 179 21639.00 428.82 42719.54 88888.00 2024-06-27 05:43:20.000 179 21639.01 428.80 42719.47 47841.03 2024-06-27 05:43:21.000 179 21639.01 428.76 42719.44 88888.00 2024-06-27 05:43:22.000 179 21638.98 428.75 42719.48 88888.00 2024-06-27 05:43:23.000 179 21638.97 428.79 42719.57 88888.00 2024-06-27 05:43:24.000 179 21638.97 428.83 42719.64 88888.00 2024-06-27 05:43:25.000 179 21639.01 428.83 42719.64 47840.65 2024-06-27 05:43:26.000 179 21639.05 428.78 42719.59 88888.00 2024-06-27 05:43:27.000 179 21639.06 428.75 42719.59 88888.00 2024-06-27 05:43:28.000 179 21639.03 428.74 42719.60 88888.00 2024-06-27 05:43:29.000 179 21639.05 428.70 42719.56 88888.00 2024-06-27 05:43:30.000 179 21639.10 428.68 42719.47 47840.75 2024-06-27 05:43:31.000 179 21639.10 428.69 42719.46 88888.00 2024-06-27 05:43:32.000 179 21639.02 428.69 42719.54 88888.00 2024-06-27 05:43:33.000 179 21638.97 428.68 42719.57 88888.00 2024-06-27 05:43:34.000 179 21638.99 428.69 42719.52 88888.00 2024-06-27 05:43:35.000 179 21639.06 428.73 42719.41 47840.77 2024-06-27 05:43:36.000 179 21639.11 428.76 42719.37 88888.00 2024-06-27 05:43:37.000 179 21639.08 428.75 42719.42 88888.00 2024-06-27 05:43:38.000 179 21639.03 428.69 42719.46 88888.00 2024-06-27 05:43:39.000 179 21639.01 428.64 42719.43 88888.00 2024-06-27 05:43:40.000 179 21638.98 428.66 42719.40 47840.59 2024-06-27 05:43:41.000 179 21638.99 428.71 42719.39 88888.00 2024-06-27 05:43:42.000 179 21639.05 428.72 42719.36 88888.00 2024-06-27 05:43:43.000 179 21639.08 428.69 42719.32 88888.00 2024-06-27 05:43:44.000 179 21639.08 428.66 42719.28 88888.00 2024-06-27 05:43:45.000 179 21639.10 428.63 42719.24 47841.31 2024-06-27 05:43:46.000 179 21639.10 428.63 42719.24 88888.00 2024-06-27 05:43:47.000 179 21639.06 428.66 42719.29 88888.00 2024-06-27 05:43:48.000 179 21638.98 428.72 42719.35 88888.00 2024-06-27 05:43:49.000 179 21638.94 428.76 42719.39 88888.00 2024-06-27 05:43:50.000 179 21638.95 428.73 42719.37 47841.33 2024-06-27 05:43:51.000 179 21639.00 428.67 42719.33 88888.00 2024-06-27 05:43:52.000 179 21638.98 428.64 42719.34 88888.00 2024-06-27 05:43:53.000 179 21638.91 428.65 42719.42 88888.00 2024-06-27 05:43:54.000 179 21638.89 428.66 42719.47 88888.00 2024-06-27 05:43:55.000 179 21638.91 428.67 42719.46 47840.82 2024-06-27 05:43:56.000 179 21638.92 428.69 42719.44 88888.00 2024-06-27 05:43:57.000 179 21638.88 428.69 42719.39 88888.00 2024-06-27 05:43:58.000 179 21638.87 428.62 42719.33 88888.00 2024-06-27 05:43:59.000 179 21638.94 428.52 42719.33 88888.00 2024-06-27 05:44:00.000 179 21639.02 428.46 42719.36 47840.78 2024-06-27 05:44:01.000 179 21639.04 428.46 42719.33 88888.00 2024-06-27 05:44:02.000 179 21639.02 428.47 42719.31 88888.00 2024-06-27 05:44:03.000 179 21639.03 428.47 42719.31 88888.00 2024-06-27 05:44:04.000 179 21639.09 428.46 42719.33 88888.00 2024-06-27 05:44:05.000 179 21639.14 428.46 42719.37 47841.10 2024-06-27 05:44:06.000 179 21639.10 428.47 42719.44 88888.00 2024-06-27 05:44:07.000 179 21639.01 428.48 42719.47 88888.00 2024-06-27 05:44:08.000 179 21639.00 428.50 42719.44 88888.00 2024-06-27 05:44:09.000 179 21639.06 428.53 42719.36 88888.00 2024-06-27 05:44:10.000 179 21639.07 428.55 42719.34 47840.90 2024-06-27 05:44:11.000 179 21639.02 428.57 42719.38 88888.00 2024-06-27 05:44:12.000 179 21639.00 428.60 42719.43 88888.00 2024-06-27 05:44:13.000 179 21639.01 428.56 42719.40 88888.00 2024-06-27 05:44:14.000 179 21639.04 428.48 42719.35 88888.00 2024-06-27 05:44:15.000 179 21639.10 428.43 42719.30 47840.70 2024-06-27 05:44:16.000 179 21639.16 428.44 42719.27 88888.00 2024-06-27 05:44:17.000 179 21639.18 428.47 42719.25 88888.00 2024-06-27 05:44:18.000 179 21639.14 428.50 42719.23 88888.00 2024-06-27 05:44:19.000 179 21639.07 428.49 42719.23 88888.00 2024-06-27 05:44:20.000 179 21639.04 428.46 42719.25 47840.91 2024-06-27 05:44:21.000 179 21639.06 428.46 42719.23 88888.00 2024-06-27 05:44:22.000 179 21639.10 428.48 42719.15 88888.00 2024-06-27 05:44:23.000 179 21639.13 428.49 42719.07 88888.00 2024-06-27 05:44:24.000 179 21639.13 428.47 42719.06 88888.00 2024-06-27 05:44:25.000 179 21639.08 428.49 42719.11 47840.53 2024-06-27 05:44:26.000 179 21639.04 428.51 42719.15 88888.00 2024-06-27 05:44:27.000 179 21639.04 428.47 42719.15 88888.00 2024-06-27 05:44:28.000 179 21639.05 428.38 42719.13 88888.00 2024-06-27 05:44:29.000 179 21639.06 428.36 42719.12 88888.00 2024-06-27 05:44:30.000 179 21639.03 428.35 42719.07 47840.88 2024-06-27 05:44:31.000 179 21638.98 428.35 42719.06 88888.00 2024-06-27 05:44:32.000 179 21638.98 428.34 42719.10 88888.00 2024-06-27 05:44:33.000 179 21639.02 428.36 42719.14 88888.00 2024-06-27 05:44:34.000 179 21639.05 428.37 42719.16 88888.00 2024-06-27 05:44:35.000 179 21639.02 428.34 42719.13 47840.70 2024-06-27 05:44:36.000 179 21639.00 428.31 42719.07 88888.00 2024-06-27 05:44:37.000 179 21639.01 428.33 42719.05 88888.00 2024-06-27 05:44:38.000 179 21639.02 428.39 42719.08 88888.00 2024-06-27 05:44:39.000 179 21639.05 428.42 42719.10 88888.00 2024-06-27 05:44:40.000 179 21639.08 428.38 42719.07 47840.51 2024-06-27 05:44:41.000 179 21639.10 428.34 42719.10 88888.00 2024-06-27 05:44:42.000 179 21639.10 428.36 42719.14 88888.00 2024-06-27 05:44:43.000 179 21639.08 428.39 42719.18 88888.00 2024-06-27 05:44:44.000 179 21639.04 428.41 42719.21 88888.00 2024-06-27 05:44:45.000 179 21639.02 428.44 42719.23 47840.45 2024-06-27 05:44:46.000 179 21639.06 428.48 42719.18 88888.00 2024-06-27 05:44:47.000 179 21639.12 428.52 42719.09 88888.00 2024-06-27 05:44:48.000 179 21639.14 428.53 42719.05 88888.00 2024-06-27 05:44:49.000 179 21639.10 428.51 42719.09 88888.00 2024-06-27 05:44:50.000 179 21639.07 428.52 42719.14 47840.75 2024-06-27 05:44:51.000 179 21639.04 428.56 42719.15 88888.00 2024-06-27 05:44:52.000 179 21639.00 428.56 42719.16 88888.00 2024-06-27 05:44:53.000 179 21638.97 428.55 42719.19 88888.00 2024-06-27 05:44:54.000 179 21639.01 428.59 42719.20 88888.00 2024-06-27 05:44:55.000 179 21639.07 428.63 42719.19 47840.79 2024-06-27 05:44:56.000 179 21639.10 428.61 42719.21 88888.00 2024-06-27 05:44:57.000 179 21639.13 428.56 42719.23 88888.00 2024-06-27 05:44:58.000 179 21639.16 428.53 42719.25 88888.00 2024-06-27 05:44:59.000 179 21639.18 428.50 42719.23 88888.00 2024-06-27 05:45:00.000 179 21639.18 428.47 42719.23 47841.07 2024-06-27 05:45:01.000 179 21639.17 428.45 42719.27 88888.00 2024-06-27 05:45:02.000 179 21639.18 428.43 42719.29 88888.00 2024-06-27 05:45:03.000 179 21639.19 428.40 42719.31 88888.00 2024-06-27 05:45:04.000 179 21639.16 428.38 42719.34 88888.00 2024-06-27 05:45:05.000 179 21639.15 428.39 42719.36 47840.66 2024-06-27 05:45:06.000 179 21639.20 428.40 42719.32 88888.00 2024-06-27 05:45:07.000 179 21639.26 428.38 42719.23 88888.00 2024-06-27 05:45:08.000 179 21639.23 428.36 42719.16 88888.00 2024-06-27 05:45:09.000 179 21639.15 428.38 42719.14 88888.00 2024-06-27 05:45:10.000 179 21639.09 428.39 42719.15 47840.52 2024-06-27 05:45:11.000 179 21639.10 428.37 42719.19 88888.00 2024-06-27 05:45:12.000 179 21639.16 428.35 42719.21 88888.00 2024-06-27 05:45:13.000 179 21639.18 428.38 42719.20 88888.00 2024-06-27 05:45:14.000 179 21639.17 428.42 42719.20 88888.00 2024-06-27 05:45:15.000 179 21639.19 428.39 42719.21 47840.65 2024-06-27 05:45:16.000 179 21639.22 428.34 42719.22 88888.00 2024-06-27 05:45:17.000 179 21639.22 428.35 42719.18 88888.00 2024-06-27 05:45:18.000 179 21639.18 428.36 42719.15 88888.00 2024-06-27 05:45:19.000 179 21639.15 428.37 42719.18 88888.00 2024-06-27 05:45:20.000 179 21639.19 428.39 42719.19 47840.53 2024-06-27 05:45:21.000 179 21639.22 428.43 42719.19 88888.00 2024-06-27 05:45:22.000 179 21639.19 428.45 42719.27 88888.00 2024-06-27 05:45:23.000 179 21639.14 428.46 42719.31 88888.00 2024-06-27 05:45:24.000 179 21639.10 428.43 42719.26 88888.00 2024-06-27 05:45:25.000 179 21639.08 428.44 42719.23 47840.12 2024-06-27 05:45:26.000 179 21639.10 428.50 42719.24 88888.00 2024-06-27 05:45:27.000 179 21639.17 428.55 42719.22 88888.00 2024-06-27 05:45:28.000 179 21639.21 428.53 42719.21 88888.00 2024-06-27 05:45:29.000 179 21639.21 428.49 42719.23 88888.00 2024-06-27 05:45:30.000 179 21639.20 428.49 42719.26 47840.66 2024-06-27 05:45:31.000 179 21639.21 428.53 42719.27 88888.00 2024-06-27 05:45:32.000 179 21639.21 428.55 42719.26 88888.00 2024-06-27 05:45:33.000 179 21639.19 428.52 42719.21 88888.00 2024-06-27 05:45:34.000 179 21639.21 428.50 42719.16 88888.00 2024-06-27 05:45:35.000 179 21639.28 428.53 42719.15 47840.85 2024-06-27 05:45:36.000 179 21639.28 428.56 42719.17 88888.00 2024-06-27 05:45:37.000 179 21639.24 428.58 42719.20 88888.00 2024-06-27 05:45:38.000 179 21639.23 428.60 42719.21 88888.00 2024-06-27 05:45:39.000 179 21639.25 428.58 42719.23 88888.00 2024-06-27 05:45:40.000 179 21639.26 428.55 42719.26 99999.00 2024-06-27 05:45:41.000 179 21639.29 428.48 42719.26 99999.00 2024-06-27 05:45:42.000 179 21639.30 428.39 42719.20 99999.00 2024-06-27 05:45:43.000 179 21639.28 428.32 42719.16 99999.00 2024-06-27 05:45:44.000 179 21639.26 428.32 42719.15 99999.00 2024-06-27 05:45:45.000 179 21639.22 428.34 42719.14 47840.49 2024-06-27 05:45:46.000 179 21639.14 428.34 42719.14 88888.00 2024-06-27 05:45:47.000 179 21639.06 428.34 42719.17 88888.00 2024-06-27 05:45:48.000 179 21639.03 428.33 42719.18 88888.00 2024-06-27 05:45:49.000 179 21639.04 428.28 42719.11 88888.00 2024-06-27 05:45:50.000 179 21639.01 428.24 42719.09 47840.75 2024-06-27 05:45:51.000 179 21638.96 428.27 42719.11 88888.00 2024-06-27 05:45:52.000 179 21638.92 428.33 42719.12 88888.00 2024-06-27 05:45:53.000 179 21638.89 428.37 42719.11 88888.00 2024-06-27 05:45:54.000 179 21638.85 428.42 42719.11 88888.00 2024-06-27 05:45:55.000 179 21638.84 428.46 42719.12 47840.71 2024-06-27 05:45:56.000 179 21638.87 428.46 42719.16 88888.00 2024-06-27 05:45:57.000 179 21638.92 428.41 42719.21 88888.00 2024-06-27 05:45:58.000 179 21638.98 428.35 42719.22 88888.00 2024-06-27 05:45:59.000 179 21639.00 428.36 42719.21 88888.00 2024-06-27 05:46:00.000 179 21639.02 428.43 42719.18 47840.41 2024-06-27 05:46:01.000 179 21639.03 428.47 42719.16 88888.00 2024-06-27 05:46:02.000 179 21639.00 428.49 42719.19 88888.00 2024-06-27 05:46:03.000 179 21638.94 428.50 42719.23 88888.00 2024-06-27 05:46:04.000 179 21638.92 428.55 42719.26 88888.00 2024-06-27 05:46:05.000 179 21638.93 428.63 42719.29 47840.67 2024-06-27 05:46:06.000 179 21638.90 428.70 42719.30 88888.00 2024-06-27 05:46:07.000 179 21638.87 428.72 42719.31 88888.00 2024-06-27 05:46:08.000 179 21638.89 428.70 42719.32 88888.00 2024-06-27 05:46:09.000 179 21638.94 428.67 42719.34 88888.00 2024-06-27 05:46:10.000 179 21638.98 428.68 42719.34 47840.67 2024-06-27 05:46:11.000 179 21638.99 428.71 42719.33 88888.00 2024-06-27 05:46:12.000 179 21639.00 428.72 42719.29 88888.00 2024-06-27 05:46:13.000 179 21639.03 428.70 42719.27 88888.00 2024-06-27 05:46:14.000 179 21639.02 428.69 42719.27 88888.00 2024-06-27 05:46:15.000 179 21638.98 428.65 42719.27 47841.14 2024-06-27 05:46:16.000 179 21639.04 428.61 42719.24 88888.00 2024-06-27 05:46:17.000 179 21639.15 428.59 42719.23 88888.00 2024-06-27 05:46:18.000 179 21639.15 428.58 42719.30 88888.00 2024-06-27 05:46:19.000 179 21639.06 428.55 42719.37 88888.00 2024-06-27 05:46:20.000 179 21639.02 428.49 42719.38 47840.47 2024-06-27 05:46:21.000 179 21639.03 428.45 42719.34 88888.00 2024-06-27 05:46:22.000 179 21639.04 428.42 42719.31 88888.00 2024-06-27 05:46:23.000 179 21639.03 428.39 42719.23 88888.00 2024-06-27 05:46:24.000 179 21639.00 428.38 42719.16 88888.00 2024-06-27 05:46:25.000 179 21638.98 428.40 42719.14 99999.00 2024-06-27 05:46:26.000 179 21638.99 428.39 42719.15 99999.00 2024-06-27 05:46:27.000 179 21639.01 428.34 42719.15 99999.00 2024-06-27 05:46:28.000 179 21639.03 428.31 42719.13 99999.00 2024-06-27 05:46:29.000 179 21638.99 428.28 42719.09 99999.00 2024-06-27 05:46:30.000 179 21638.97 428.27 42719.07 47840.61 2024-06-27 05:46:31.000 179 21638.97 428.29 42719.08 88888.00 2024-06-27 05:46:32.000 179 21638.95 428.31 42719.07 88888.00 2024-06-27 05:46:33.000 179 21638.88 428.34 42719.07 88888.00 2024-06-27 05:46:34.000 179 21638.81 428.39 42719.12 88888.00 2024-06-27 05:46:35.000 179 21638.77 428.42 42719.15 47840.56 2024-06-27 05:46:36.000 179 21638.78 428.44 42719.12 88888.00 2024-06-27 05:46:37.000 179 21638.82 428.49 42719.10 88888.00 2024-06-27 05:46:38.000 179 21638.83 428.53 42719.13 88888.00 2024-06-27 05:46:39.000 179 21638.79 428.57 42719.20 88888.00 2024-06-27 05:46:40.000 179 21638.74 428.63 42719.23 47840.79 2024-06-27 05:46:41.000 179 21638.72 428.65 42719.21 88888.00 2024-06-27 05:46:42.000 179 21638.71 428.66 42719.21 88888.00 2024-06-27 05:46:43.000 179 21638.74 428.70 42719.29 88888.00 2024-06-27 05:46:44.000 179 21638.80 428.74 42719.33 88888.00 2024-06-27 05:46:45.000 179 21638.86 428.74 42719.34 47840.82 2024-06-27 05:46:46.000 179 21638.93 428.75 42719.34 88888.00 2024-06-27 05:46:47.000 179 21638.98 428.75 42719.31 88888.00 2024-06-27 05:46:48.000 179 21638.97 428.71 42719.23 88888.00 2024-06-27 05:46:49.000 179 21638.94 428.68 42719.19 88888.00 2024-06-27 05:46:50.000 179 21638.94 428.68 42719.25 47840.69 2024-06-27 05:46:51.000 179 21638.93 428.65 42719.31 88888.00 2024-06-27 05:46:52.000 179 21638.94 428.58 42719.34 88888.00 2024-06-27 05:46:53.000 179 21638.97 428.54 42719.33 88888.00 2024-06-27 05:46:54.000 179 21638.97 428.53 42719.32 88888.00 2024-06-27 05:46:55.000 179 21638.96 428.50 42719.31 47840.78 2024-06-27 05:46:56.000 179 21638.96 428.50 42719.27 88888.00 2024-06-27 05:46:57.000 179 21638.96 428.54 42719.22 88888.00 2024-06-27 05:46:58.000 179 21638.97 428.55 42719.20 88888.00 2024-06-27 05:46:59.000 179 21638.99 428.52 42719.19 88888.00 2024-06-27 05:47:00.000 179 21639.01 428.50 42719.16 47840.47 2024-06-27 05:47:01.000 179 21639.00 428.50 42719.13 88888.00 2024-06-27 05:47:02.000 179 21638.97 428.54 42719.13 88888.00 2024-06-27 05:47:03.000 179 21638.91 428.60 42719.18 88888.00 2024-06-27 05:47:04.000 179 21638.87 428.62 42719.22 88888.00 2024-06-27 05:47:05.000 179 21638.88 428.59 42719.20 47840.65 2024-06-27 05:47:06.000 179 21638.91 428.58 42719.16 88888.00 2024-06-27 05:47:07.000 179 21638.91 428.63 42719.20 88888.00 2024-06-27 05:47:08.000 179 21638.92 428.65 42719.27 88888.00 2024-06-27 05:47:09.000 179 21638.90 428.64 42719.29 88888.00 2024-06-27 05:47:10.000 179 21638.84 428.71 42719.31 47840.56 2024-06-27 05:47:11.000 179 21638.83 428.85 42719.31 88888.00 2024-06-27 05:47:12.000 179 21638.85 428.93 42719.27 88888.00 2024-06-27 05:47:13.000 179 21638.88 428.92 42719.23 88888.00 2024-06-27 05:47:14.000 179 21638.90 428.90 42719.27 88888.00 2024-06-27 05:47:15.000 179 21638.88 428.90 42719.31 47840.88 2024-06-27 05:47:16.000 179 21638.85 428.90 42719.34 88888.00 2024-06-27 05:47:17.000 179 21638.86 428.93 42719.36 88888.00 2024-06-27 05:47:18.000 179 21638.87 429.00 42719.39 88888.00 2024-06-27 05:47:19.000 179 21638.88 429.07 42719.43 88888.00 2024-06-27 05:47:20.000 179 21638.85 429.12 42719.47 47840.64 2024-06-27 05:47:21.000 179 21638.81 429.14 42719.50 88888.00 2024-06-27 05:47:22.000 179 21638.77 429.17 42719.52 88888.00 2024-06-27 05:47:23.000 179 21638.75 429.21 42719.52 88888.00 2024-06-27 05:47:24.000 179 21638.69 429.22 42719.53 88888.00 2024-06-27 05:47:25.000 179 21638.64 429.20 42719.55 47840.59 2024-06-27 05:47:26.000 179 21638.69 429.17 42719.53 88888.00 2024-06-27 05:47:27.000 179 21638.78 429.15 42719.51 88888.00 2024-06-27 05:47:28.000 179 21638.76 429.15 42719.54 88888.00 2024-06-27 05:47:29.000 179 21638.70 429.12 42719.56 88888.00 2024-06-27 05:47:30.000 179 21638.75 429.05 42719.52 47840.53 2024-06-27 05:47:31.000 179 21638.82 429.06 42719.54 88888.00 2024-06-27 05:47:32.000 179 21638.84 429.11 42719.59 88888.00 2024-06-27 05:47:33.000 179 21638.82 429.13 42719.61 88888.00 2024-06-27 05:47:34.000 179 21638.78 429.13 42719.60 88888.00 2024-06-27 05:47:35.000 179 21638.77 429.12 42719.56 47840.74 2024-06-27 05:47:36.000 179 21638.80 429.10 42719.54 88888.00 2024-06-27 05:47:37.000 179 21638.86 429.10 42719.54 88888.00 2024-06-27 05:47:38.000 179 21638.88 429.10 42719.51 88888.00 2024-06-27 05:47:39.000 179 21638.84 429.11 42719.51 88888.00 2024-06-27 05:47:40.000 179 21638.79 429.13 42719.54 47840.68 2024-06-27 05:47:41.000 179 21638.79 429.13 42719.57 88888.00 2024-06-27 05:47:42.000 179 21638.82 429.13 42719.53 88888.00 2024-06-27 05:47:43.000 179 21638.84 429.12 42719.49 88888.00 2024-06-27 05:47:44.000 179 21638.83 429.12 42719.50 88888.00 2024-06-27 05:47:45.000 179 21638.77 429.12 42719.52 47841.07 2024-06-27 05:47:46.000 179 21638.75 429.08 42719.50 88888.00 2024-06-27 05:47:47.000 179 21638.76 429.06 42719.52 88888.00 2024-06-27 05:47:48.000 179 21638.74 429.08 42719.57 88888.00 2024-06-27 05:47:49.000 179 21638.71 429.12 42719.57 88888.00 2024-06-27 05:47:50.000 179 21638.72 429.16 42719.49 47840.70 2024-06-27 05:47:51.000 179 21638.73 429.21 42719.43 88888.00 2024-06-27 05:47:52.000 179 21638.69 429.24 42719.45 88888.00 2024-06-27 05:47:53.000 179 21638.61 429.24 42719.49 88888.00 2024-06-27 05:47:54.000 179 21638.56 429.21 42719.50 88888.00 2024-06-27 05:47:55.000 179 21638.55 429.21 42719.49 47840.89 2024-06-27 05:47:56.000 179 21638.57 429.25 42719.51 88888.00 2024-06-27 05:47:57.000 179 21638.53 429.29 42719.57 88888.00 2024-06-27 05:47:58.000 179 21638.47 429.32 42719.59 88888.00 2024-06-27 05:47:59.000 179 21638.47 429.34 42719.57 88888.00 2024-06-27 05:48:00.000 179 21638.55 429.35 42719.54 47841.49 2024-06-27 05:48:01.000 179 21638.59 429.34 42719.55 88888.00 2024-06-27 05:48:02.000 179 21638.56 429.32 42719.54 88888.00 2024-06-27 05:48:03.000 179 21638.52 429.28 42719.54 88888.00 2024-06-27 05:48:04.000 179 21638.51 429.25 42719.58 88888.00 2024-06-27 05:48:05.000 179 21638.56 429.28 42719.63 47840.63 2024-06-27 05:48:06.000 179 21638.60 429.32 42719.63 88888.00 2024-06-27 05:48:07.000 179 21638.61 429.28 42719.62 88888.00 2024-06-27 05:48:08.000 179 21638.62 429.21 42719.61 88888.00 2024-06-27 05:48:09.000 179 21638.62 429.18 42719.60 88888.00 2024-06-27 05:48:10.000 179 21638.60 429.16 42719.56 47840.65 2024-06-27 05:48:11.000 179 21638.61 429.12 42719.50 88888.00 2024-06-27 05:48:12.000 179 21638.62 429.11 42719.49 88888.00 2024-06-27 05:48:13.000 179 21638.63 429.10 42719.50 88888.00 2024-06-27 05:48:14.000 179 21638.64 429.08 42719.48 88888.00 2024-06-27 05:48:15.000 179 21638.62 429.06 42719.47 47840.77 2024-06-27 05:48:16.000 179 21638.60 429.06 42719.50 88888.00 2024-06-27 05:48:17.000 179 21638.63 429.05 42719.48 88888.00 2024-06-27 05:48:18.000 179 21638.64 429.00 42719.43 88888.00 2024-06-27 05:48:19.000 179 21638.57 428.97 42719.46 88888.00 2024-06-27 05:48:20.000 179 21638.52 428.99 42719.56 99999.00 2024-06-27 05:48:21.000 179 21638.52 429.04 42719.62 99999.00 2024-06-27 05:48:22.000 179 21638.56 429.06 42719.57 99999.00 2024-06-27 05:48:23.000 179 21638.62 429.05 42719.49 99999.00 2024-06-27 05:48:24.000 179 21638.64 429.08 42719.42 99999.00 2024-06-27 05:48:25.000 179 21638.62 429.14 42719.41 47841.02 2024-06-27 05:48:26.000 179 21638.64 429.18 42719.43 88888.00 2024-06-27 05:48:27.000 179 21638.70 429.18 42719.43 88888.00 2024-06-27 05:48:28.000 179 21638.70 429.21 42719.44 88888.00 2024-06-27 05:48:29.000 179 21638.69 429.26 42719.45 88888.00 2024-06-27 05:48:30.000 179 21638.75 429.31 42719.41 47841.12 2024-06-27 05:48:31.000 179 21638.79 429.34 42719.40 88888.00 2024-06-27 05:48:32.000 179 21638.75 429.33 42719.43 88888.00 2024-06-27 05:48:33.000 179 21638.70 429.31 42719.47 88888.00 2024-06-27 05:48:34.000 179 21638.69 429.32 42719.51 88888.00 2024-06-27 05:48:35.000 179 21638.68 429.34 42719.50 47840.71 2024-06-27 05:48:36.000 179 21638.64 429.33 42719.49 88888.00 2024-06-27 05:48:37.000 179 21638.57 429.32 42719.48 88888.00 2024-06-27 05:48:38.000 179 21638.52 429.33 42719.50 88888.00 2024-06-27 05:48:39.000 179 21638.48 429.34 42719.57 88888.00 2024-06-27 05:48:40.000 179 21638.47 429.36 42719.64 47840.56 2024-06-27 05:48:41.000 179 21638.51 429.38 42719.66 88888.00 2024-06-27 05:48:42.000 179 21638.60 429.38 42719.64 88888.00 2024-06-27 05:48:43.000 179 21638.66 429.38 42719.61 88888.00 2024-06-27 05:48:44.000 179 21638.68 429.37 42719.57 88888.00 2024-06-27 05:48:45.000 179 21638.69 429.31 42719.53 47841.54 2024-06-27 05:48:46.000 179 21638.69 429.24 42719.52 88888.00 2024-06-27 05:48:47.000 179 21638.67 429.19 42719.54 88888.00 2024-06-27 05:48:48.000 179 21638.70 429.20 42719.54 88888.00 2024-06-27 05:48:49.000 179 21638.78 429.23 42719.50 88888.00 2024-06-27 05:48:50.000 179 21638.81 429.23 42719.50 47840.79 2024-06-27 05:48:51.000 179 21638.76 429.21 42719.55 88888.00 2024-06-27 05:48:52.000 179 21638.70 429.23 42719.54 88888.00 2024-06-27 05:48:53.000 179 21638.72 429.24 42719.48 88888.00 2024-06-27 05:48:54.000 179 21638.74 429.25 42719.48 88888.00 2024-06-27 05:48:55.000 179 21638.67 429.31 42719.57 47840.77 2024-06-27 05:48:56.000 179 21638.56 429.38 42719.64 88888.00 2024-06-27 05:48:57.000 179 21638.53 429.43 42719.62 88888.00 2024-06-27 05:48:58.000 179 21638.53 429.45 42719.57 88888.00 2024-06-27 05:48:59.000 179 21638.50 429.45 42719.59 88888.00 2024-06-27 05:49:00.000 179 21638.45 429.45 42719.62 47840.99 2024-06-27 05:49:01.000 179 21638.46 429.44 42719.58 88888.00 2024-06-27 05:49:02.000 179 21638.50 429.44 42719.54 88888.00 2024-06-27 05:49:03.000 179 21638.49 429.42 42719.57 88888.00 2024-06-27 05:49:04.000 179 21638.47 429.37 42719.60 88888.00 2024-06-27 05:49:05.000 179 21638.47 429.32 42719.59 47840.54 2024-06-27 05:49:06.000 179 21638.49 429.32 42719.59 88888.00 2024-06-27 05:49:07.000 179 21638.50 429.35 42719.62 88888.00 2024-06-27 05:49:08.000 179 21638.54 429.32 42719.64 88888.00 2024-06-27 05:49:09.000 179 21638.60 429.27 42719.62 88888.00 2024-06-27 05:49:10.000 179 21638.65 429.27 42719.62 47841.10 2024-06-27 05:49:11.000 179 21638.68 429.31 42719.66 88888.00 2024-06-27 05:49:12.000 179 21638.68 429.32 42719.68 88888.00 2024-06-27 05:49:13.000 179 21638.67 429.33 42719.64 88888.00 2024-06-27 05:49:14.000 179 21638.68 429.34 42719.59 88888.00 2024-06-27 05:49:15.000 179 21638.72 429.33 42719.56 47840.80 2024-06-27 05:49:16.000 179 21638.76 429.34 42719.56 88888.00 2024-06-27 05:49:17.000 179 21638.74 429.38 42719.59 88888.00 2024-06-27 05:49:18.000 179 21638.69 429.45 42719.61 88888.00 2024-06-27 05:49:19.000 179 21638.65 429.45 42719.62 88888.00 2024-06-27 05:49:20.000 179 21638.65 429.41 42719.66 47840.79 2024-06-27 05:49:21.000 179 21638.67 429.41 42719.68 88888.00 2024-06-27 05:49:22.000 179 21638.68 429.46 42719.66 88888.00 2024-06-27 05:49:23.000 179 21638.61 429.51 42719.68 88888.00 2024-06-27 05:49:24.000 179 21638.49 429.52 42719.73 88888.00 2024-06-27 05:49:25.000 179 21638.42 429.53 42719.75 47840.67 2024-06-27 05:49:26.000 179 21638.45 429.51 42719.71 88888.00 2024-06-27 05:49:27.000 179 21638.51 429.47 42719.66 88888.00 2024-06-27 05:49:28.000 179 21638.52 429.42 42719.65 88888.00 2024-06-27 05:49:29.000 179 21638.53 429.42 42719.68 88888.00 2024-06-27 05:49:30.000 179 21638.59 429.47 42719.72 47840.52 2024-06-27 05:49:31.000 179 21638.65 429.54 42719.72 88888.00 2024-06-27 05:49:32.000 179 21638.65 429.56 42719.69 88888.00 2024-06-27 05:49:33.000 179 21638.63 429.50 42719.66 88888.00 2024-06-27 05:49:34.000 179 21638.63 429.44 42719.66 88888.00 2024-06-27 05:49:35.000 179 21638.68 429.41 42719.72 47840.62 2024-06-27 05:49:36.000 179 21638.70 429.40 42719.78 88888.00 2024-06-27 05:49:37.000 179 21638.68 429.38 42719.70 88888.00 2024-06-27 05:49:38.000 179 21638.66 429.37 42719.62 88888.00 2024-06-27 05:49:39.000 179 21638.66 429.38 42719.67 88888.00 2024-06-27 05:49:40.000 179 21638.69 429.42 42719.74 47841.04 2024-06-27 05:49:41.000 179 21638.70 429.45 42719.74 88888.00 2024-06-27 05:49:42.000 179 21638.67 429.45 42719.74 88888.00 2024-06-27 05:49:43.000 179 21638.65 429.45 42719.73 88888.00 2024-06-27 05:49:44.000 179 21638.66 429.42 42719.70 88888.00 2024-06-27 05:49:45.000 179 21638.62 429.40 42719.71 47840.88 2024-06-27 05:49:46.000 179 21638.55 429.46 42719.76 88888.00 2024-06-27 05:49:47.000 179 21638.55 429.55 42719.76 88888.00 2024-06-27 05:49:48.000 179 21638.60 429.57 42719.73 88888.00 2024-06-27 05:49:49.000 179 21638.63 429.56 42719.70 88888.00 2024-06-27 05:49:50.000 179 21638.60 429.54 42719.68 47840.71 2024-06-27 05:49:51.000 179 21638.56 429.54 42719.66 88888.00 2024-06-27 05:49:52.000 179 21638.49 429.56 42719.67 88888.00 2024-06-27 05:49:53.000 179 21638.45 429.60 42719.69 88888.00 2024-06-27 05:49:54.000 179 21638.44 429.61 42719.69 88888.00 2024-06-27 05:49:55.000 179 21638.42 429.56 42719.68 47840.97 2024-06-27 05:49:56.000 179 21638.42 429.56 42719.66 88888.00 2024-06-27 05:49:57.000 179 21638.44 429.58 42719.65 88888.00 2024-06-27 05:49:58.000 179 21638.49 429.60 42719.63 88888.00 2024-06-27 05:49:59.000 179 21638.56 429.62 42719.60 88888.00 2024-06-27 05:50:00.000 179 21638.61 429.64 42719.62 47840.43 2024-06-27 05:50:01.000 179 21638.60 429.62 42719.69 88888.00 2024-06-27 05:50:02.000 179 21638.58 429.55 42719.73 88888.00 2024-06-27 05:50:03.000 179 21638.54 429.50 42719.72 88888.00 2024-06-27 05:50:04.000 179 21638.53 429.51 42719.72 88888.00 2024-06-27 05:50:05.000 179 21638.60 429.54 42719.73 47840.94 2024-06-27 05:50:06.000 179 21638.66 429.59 42719.71 88888.00 2024-06-27 05:50:07.000 179 21638.64 429.63 42719.66 88888.00 2024-06-27 05:50:08.000 179 21638.63 429.64 42719.63 88888.00 2024-06-27 05:50:09.000 179 21638.66 429.61 42719.67 88888.00 2024-06-27 05:50:10.000 179 21638.64 429.58 42719.71 47840.96 2024-06-27 05:50:11.000 179 21638.51 429.60 42719.75 88888.00 2024-06-27 05:50:12.000 179 21638.40 429.63 42719.79 88888.00 2024-06-27 05:50:13.000 179 21638.40 429.62 42719.79 88888.00 2024-06-27 05:50:14.000 179 21638.44 429.62 42719.78 88888.00 2024-06-27 05:50:15.000 179 21638.45 429.64 42719.74 99999.00 2024-06-27 05:50:16.000 179 21638.47 429.65 42719.70 99999.00 2024-06-27 05:50:17.000 179 21638.50 429.65 42719.72 99999.00 2024-06-27 05:50:18.000 179 21638.52 429.67 42719.75 99999.00 2024-06-27 05:50:19.000 179 21638.53 429.68 42719.76 99999.00 2024-06-27 05:50:20.000 179 21638.52 429.68 42719.73 47841.14 2024-06-27 05:50:21.000 179 21638.50 429.68 42719.73 88888.00 2024-06-27 05:50:22.000 179 21638.50 429.67 42719.76 88888.00 2024-06-27 05:50:23.000 179 21638.56 429.64 42719.74 88888.00 2024-06-27 05:50:24.000 179 21638.63 429.65 42719.68 88888.00 2024-06-27 05:50:25.000 179 21638.65 429.67 42719.66 47840.81 2024-06-27 05:50:26.000 179 21638.61 429.67 42719.68 88888.00 2024-06-27 05:50:27.000 179 21638.59 429.65 42719.69 88888.00 2024-06-27 05:50:28.000 179 21638.59 429.64 42719.73 88888.00 2024-06-27 05:50:29.000 179 21638.56 429.63 42719.77 88888.00 2024-06-27 05:50:30.000 179 21638.52 429.62 42719.79 47840.79 2024-06-27 05:50:31.000 179 21638.50 429.63 42719.80 88888.00 2024-06-27 05:50:32.000 179 21638.52 429.64 42719.80 88888.00 2024-06-27 05:50:33.000 179 21638.53 429.66 42719.78 88888.00 2024-06-27 05:50:34.000 179 21638.52 429.69 42719.75 88888.00 2024-06-27 05:50:35.000 179 21638.51 429.69 42719.70 47841.04 2024-06-27 05:50:36.000 179 21638.53 429.71 42719.68 88888.00 2024-06-27 05:50:37.000 179 21638.60 429.73 42719.67 88888.00 2024-06-27 05:50:38.000 179 21638.62 429.69 42719.65 88888.00 2024-06-27 05:50:39.000 179 21638.57 429.66 42719.64 88888.00 2024-06-27 05:50:40.000 179 21638.56 429.70 42719.62 47841.67 2024-06-27 05:50:41.000 179 21638.61 429.72 42719.63 88888.00 2024-06-27 05:50:42.000 179 21638.63 429.65 42719.67 88888.00 2024-06-27 05:50:43.000 179 21638.60 429.59 42719.68 88888.00 2024-06-27 05:50:44.000 179 21638.57 429.61 42719.64 88888.00 2024-06-27 05:50:45.000 179 21638.55 429.68 42719.62 47840.99 2024-06-27 05:50:46.000 179 21638.57 429.69 42719.64 88888.00 2024-06-27 05:50:47.000 179 21638.61 429.66 42719.66 88888.00 2024-06-27 05:50:48.000 179 21638.61 429.68 42719.67 88888.00 2024-06-27 05:50:49.000 179 21638.57 429.74 42719.66 88888.00 2024-06-27 05:50:50.000 179 21638.55 429.75 42719.66 47840.61 2024-06-27 05:50:51.000 179 21638.53 429.71 42719.66 88888.00 2024-06-27 05:50:52.000 179 21638.51 429.64 42719.61 88888.00 2024-06-27 05:50:53.000 179 21638.55 429.60 42719.54 88888.00 2024-06-27 05:50:54.000 179 21638.58 429.61 42719.53 88888.00 2024-06-27 05:50:55.000 179 21638.52 429.68 42719.61 47840.72 2024-06-27 05:50:56.000 179 21638.46 429.73 42719.67 88888.00 2024-06-27 05:50:57.000 179 21638.50 429.70 42719.62 88888.00 2024-06-27 05:50:58.000 179 21638.56 429.67 42719.55 88888.00 2024-06-27 05:50:59.000 179 21638.53 429.69 42719.52 88888.00 2024-06-27 05:51:00.000 179 21638.50 429.68 42719.50 47840.78 2024-06-27 05:51:01.000 179 21638.49 429.63 42719.48 88888.00 2024-06-27 05:51:02.000 179 21638.48 429.60 42719.54 88888.00 2024-06-27 05:51:03.000 179 21638.48 429.61 42719.61 88888.00 2024-06-27 05:51:04.000 179 21638.52 429.65 42719.61 88888.00 2024-06-27 05:51:05.000 179 21638.56 429.66 42719.57 47840.89 2024-06-27 05:51:06.000 179 21638.55 429.65 42719.58 88888.00 2024-06-27 05:51:07.000 179 21638.53 429.64 42719.57 88888.00 2024-06-27 05:51:08.000 179 21638.53 429.63 42719.55 88888.00 2024-06-27 05:51:09.000 179 21638.53 429.61 42719.56 88888.00 2024-06-27 05:51:10.000 179 21638.54 429.57 42719.54 47840.79 2024-06-27 05:51:11.000 179 21638.55 429.56 42719.52 88888.00 2024-06-27 05:51:12.000 179 21638.52 429.56 42719.55 88888.00 2024-06-27 05:51:13.000 179 21638.50 429.55 42719.58 88888.00 2024-06-27 05:51:14.000 179 21638.51 429.55 42719.54 88888.00 2024-06-27 05:51:15.000 179 21638.53 429.56 42719.49 47840.56 2024-06-27 05:51:16.000 179 21638.50 429.58 42719.52 88888.00 2024-06-27 05:51:17.000 179 21638.47 429.62 42719.61 88888.00 2024-06-27 05:51:18.000 179 21638.48 429.61 42719.64 88888.00 2024-06-27 05:51:19.000 179 21638.52 429.56 42719.63 88888.00 2024-06-27 05:51:20.000 179 21638.54 429.51 42719.60 47840.92 2024-06-27 05:51:21.000 179 21638.53 429.50 42719.57 88888.00 2024-06-27 05:51:22.000 179 21638.48 429.54 42719.59 88888.00 2024-06-27 05:51:23.000 179 21638.45 429.56 42719.60 88888.00 2024-06-27 05:51:24.000 179 21638.46 429.54 42719.54 88888.00 2024-06-27 05:51:25.000 179 21638.44 429.52 42719.52 47840.89 2024-06-27 05:51:26.000 179 21638.44 429.51 42719.54 88888.00 2024-06-27 05:51:27.000 179 21638.48 429.50 42719.54 88888.00 2024-06-27 05:51:28.000 179 21638.51 429.49 42719.55 88888.00 2024-06-27 05:51:29.000 179 21638.49 429.48 42719.59 88888.00 2024-06-27 05:51:30.000 179 21638.41 429.49 42719.60 47840.43 2024-06-27 05:51:31.000 179 21638.32 429.53 42719.64 88888.00 2024-06-27 05:51:32.000 179 21638.31 429.55 42719.67 88888.00 2024-06-27 05:51:33.000 179 21638.33 429.53 42719.66 88888.00 2024-06-27 05:51:34.000 179 21638.34 429.52 42719.61 88888.00 2024-06-27 05:51:35.000 179 21638.33 429.54 42719.58 47840.49 2024-06-27 05:51:36.000 179 21638.34 429.56 42719.58 88888.00 2024-06-27 05:51:37.000 179 21638.39 429.60 42719.59 88888.00 2024-06-27 05:51:38.000 179 21638.42 429.62 42719.59 88888.00 2024-06-27 05:51:39.000 179 21638.43 429.59 42719.57 88888.00 2024-06-27 05:51:40.000 179 21638.51 429.55 42719.56 47840.45 2024-06-27 05:51:41.000 179 21638.60 429.57 42719.54 88888.00 2024-06-27 05:51:42.000 179 21638.56 429.62 42719.54 88888.00 2024-06-27 05:51:43.000 179 21638.49 429.61 42719.56 88888.00 2024-06-27 05:51:44.000 179 21638.44 429.56 42719.57 88888.00 2024-06-27 05:51:45.000 179 21638.37 429.56 42719.61 47840.57 2024-06-27 05:51:46.000 179 21638.34 429.60 42719.62 88888.00 2024-06-27 05:51:47.000 179 21638.36 429.61 42719.56 88888.00 2024-06-27 05:51:48.000 179 21638.39 429.59 42719.50 88888.00 2024-06-27 05:51:49.000 179 21638.42 429.56 42719.48 88888.00 2024-06-27 05:51:50.000 179 21638.44 429.57 42719.50 47840.56 2024-06-27 05:51:51.000 179 21638.47 429.58 42719.50 88888.00 2024-06-27 05:51:52.000 179 21638.47 429.58 42719.49 88888.00 2024-06-27 05:51:53.000 179 21638.45 429.57 42719.49 88888.00 2024-06-27 05:51:54.000 179 21638.44 429.57 42719.52 88888.00 2024-06-27 05:51:55.000 179 21638.45 429.57 42719.54 47841.00 2024-06-27 05:51:56.000 179 21638.48 429.54 42719.49 88888.00 2024-06-27 05:51:57.000 179 21638.49 429.53 42719.45 88888.00 2024-06-27 05:51:58.000 179 21638.46 429.55 42719.47 88888.00 2024-06-27 05:51:59.000 179 21638.42 429.58 42719.53 88888.00 2024-06-27 05:52:00.000 179 21638.39 429.61 42719.59 47840.87 2024-06-27 05:52:01.000 179 21638.37 429.64 42719.59 88888.00 2024-06-27 05:52:02.000 179 21638.39 429.65 42719.55 88888.00 2024-06-27 05:52:03.000 179 21638.41 429.66 42719.52 88888.00 2024-06-27 05:52:04.000 179 21638.37 429.67 42719.54 88888.00 2024-06-27 05:52:05.000 179 21638.28 429.66 42719.59 47840.41 2024-06-27 05:52:06.000 179 21638.25 429.66 42719.59 88888.00 2024-06-27 05:52:07.000 179 21638.28 429.69 42719.56 88888.00 2024-06-27 05:52:08.000 179 21638.33 429.73 42719.53 88888.00 2024-06-27 05:52:09.000 179 21638.35 429.76 42719.51 88888.00 2024-06-27 05:52:10.000 179 21638.35 429.78 42719.51 99999.00 2024-06-27 05:52:11.000 179 21638.33 429.76 42719.57 99999.00 2024-06-27 05:52:12.000 179 21638.29 429.71 42719.65 99999.00 2024-06-27 05:52:13.000 179 21638.29 429.68 42719.68 99999.00 2024-06-27 05:52:14.000 179 21638.30 429.67 42719.66 99999.00 2024-06-27 05:52:15.000 179 21638.29 429.69 42719.65 47840.62 2024-06-27 05:52:16.000 179 21638.28 429.74 42719.65 88888.00 2024-06-27 05:52:17.000 179 21638.30 429.76 42719.63 88888.00 2024-06-27 05:52:18.000 179 21638.32 429.74 42719.59 88888.00 2024-06-27 05:52:19.000 179 21638.33 429.71 42719.57 88888.00 2024-06-27 05:52:20.000 179 21638.34 429.70 42719.57 47840.89 2024-06-27 05:52:21.000 179 21638.35 429.72 42719.61 88888.00 2024-06-27 05:52:22.000 179 21638.39 429.75 42719.62 88888.00 2024-06-27 05:52:23.000 179 21638.43 429.77 42719.59 88888.00 2024-06-27 05:52:24.000 179 21638.52 429.79 42719.50 88888.00 2024-06-27 05:52:25.000 179 21638.57 429.82 42719.48 47840.92 2024-06-27 05:52:26.000 179 21638.53 429.83 42719.51 88888.00 2024-06-27 05:52:27.000 179 21638.47 429.80 42719.55 88888.00 2024-06-27 05:52:28.000 179 21638.45 429.78 42719.59 88888.00 2024-06-27 05:52:29.000 179 21638.45 429.79 42719.64 88888.00 2024-06-27 05:52:30.000 179 21638.48 429.81 42719.65 47840.28 2024-06-27 05:52:31.000 179 21638.52 429.84 42719.63 88888.00 2024-06-27 05:52:32.000 179 21638.53 429.86 42719.61 88888.00 2024-06-27 05:52:33.000 179 21638.53 429.86 42719.58 88888.00 2024-06-27 05:52:34.000 179 21638.56 429.88 42719.52 88888.00 2024-06-27 05:52:35.000 179 21638.61 429.92 42719.48 47841.41 2024-06-27 05:52:36.000 179 21638.61 429.97 42719.50 88888.00 2024-06-27 05:52:37.000 179 21638.55 430.02 42719.56 88888.00 2024-06-27 05:52:38.000 179 21638.49 430.04 42719.64 88888.00 2024-06-27 05:52:39.000 179 21638.47 430.03 42719.68 88888.00 2024-06-27 05:52:40.000 179 21638.46 430.03 42719.68 47840.77 2024-06-27 05:52:41.000 179 21638.47 430.01 42719.63 88888.00 2024-06-27 05:52:42.000 179 21638.55 429.94 42719.57 88888.00 2024-06-27 05:52:43.000 179 21638.63 429.89 42719.57 88888.00 2024-06-27 05:52:44.000 179 21638.64 429.92 42719.61 88888.00 2024-06-27 05:52:45.000 179 21638.59 429.98 42719.60 47840.59 2024-06-27 05:52:46.000 179 21638.55 430.00 42719.54 88888.00 2024-06-27 05:52:47.000 179 21638.52 429.97 42719.52 88888.00 2024-06-27 05:52:48.000 179 21638.52 429.94 42719.53 88888.00 2024-06-27 05:52:49.000 179 21638.58 429.91 42719.53 88888.00 2024-06-27 05:52:50.000 179 21638.62 429.89 42719.54 47840.71 2024-06-27 05:52:51.000 179 21638.65 429.86 42719.54 88888.00 2024-06-27 05:52:52.000 179 21638.63 429.84 42719.53 88888.00 2024-06-27 05:52:53.000 179 21638.57 429.83 42719.52 88888.00 2024-06-27 05:52:54.000 179 21638.54 429.87 42719.55 88888.00 2024-06-27 05:52:55.000 179 21638.51 429.90 42719.60 47841.18 2024-06-27 05:52:56.000 179 21638.45 429.88 42719.61 88888.00 2024-06-27 05:52:57.000 179 21638.43 429.88 42719.59 88888.00 2024-06-27 05:52:58.000 179 21638.47 429.91 42719.59 88888.00 2024-06-27 05:52:59.000 179 21638.48 429.95 42719.60 88888.00 2024-06-27 05:53:00.000 179 21638.43 429.97 42719.62 47841.05 2024-06-27 05:53:01.000 179 21638.40 429.95 42719.63 88888.00 2024-06-27 05:53:02.000 179 21638.44 429.93 42719.60 88888.00 2024-06-27 05:53:03.000 179 21638.53 430.01 42719.54 88888.00 2024-06-27 05:53:04.000 179 21638.57 430.09 42719.55 88888.00 2024-06-27 05:53:05.000 179 21638.54 430.08 42719.57 47840.56 2024-06-27 05:53:06.000 179 21638.47 430.04 42719.56 88888.00 2024-06-27 05:53:07.000 179 21638.40 430.04 42719.56 88888.00 2024-06-27 05:53:08.000 179 21638.40 430.04 42719.61 88888.00 2024-06-27 05:53:09.000 179 21638.40 430.03 42719.63 88888.00 2024-06-27 05:53:10.000 179 21638.38 430.01 42719.60 47840.63 2024-06-27 05:53:11.000 179 21638.36 430.00 42719.57 88888.00 2024-06-27 05:53:12.000 179 21638.37 429.98 42719.57 88888.00 2024-06-27 05:53:13.000 179 21638.36 430.00 42719.57 88888.00 2024-06-27 05:53:14.000 179 21638.38 430.06 42719.56 88888.00 2024-06-27 05:53:15.000 179 21638.42 430.08 42719.56 47841.10 2024-06-27 05:53:16.000 179 21638.45 430.01 42719.57 88888.00 2024-06-27 05:53:17.000 179 21638.47 429.95 42719.56 88888.00 2024-06-27 05:53:18.000 179 21638.48 429.99 42719.57 88888.00 2024-06-27 05:53:19.000 179 21638.50 430.01 42719.63 88888.00 2024-06-27 05:53:20.000 179 21638.48 429.96 42719.64 47840.48 2024-06-27 05:53:21.000 179 21638.44 429.93 42719.62 88888.00 2024-06-27 05:53:22.000 179 21638.44 429.96 42719.60 88888.00 2024-06-27 05:53:23.000 179 21638.43 429.93 42719.59 88888.00 2024-06-27 05:53:24.000 179 21638.41 429.88 42719.57 88888.00 2024-06-27 05:53:25.000 179 21638.39 429.90 42719.55 47840.82 2024-06-27 05:53:26.000 179 21638.34 429.91 42719.54 88888.00 2024-06-27 05:53:27.000 179 21638.28 429.88 42719.56 88888.00 2024-06-27 05:53:28.000 179 21638.30 429.86 42719.57 88888.00 2024-06-27 05:53:29.000 179 21638.34 429.85 42719.55 88888.00 2024-06-27 05:53:30.000 179 21638.36 429.85 42719.55 47840.83 2024-06-27 05:53:31.000 179 21638.39 429.88 42719.56 88888.00 2024-06-27 05:53:32.000 179 21638.39 429.93 42719.57 88888.00 2024-06-27 05:53:33.000 179 21638.35 429.98 42719.57 88888.00 2024-06-27 05:53:34.000 179 21638.30 430.00 42719.54 88888.00 2024-06-27 05:53:35.000 179 21638.27 429.98 42719.53 47840.85 2024-06-27 05:53:36.000 179 21638.27 429.97 42719.53 88888.00 2024-06-27 05:53:37.000 179 21638.29 430.01 42719.55 88888.00 2024-06-27 05:53:38.000 179 21638.29 430.05 42719.59 88888.00 2024-06-27 05:53:39.000 179 21638.24 430.05 42719.61 88888.00 2024-06-27 05:53:40.000 179 21638.18 430.04 42719.62 47841.05 2024-06-27 05:53:41.000 179 21638.14 430.07 42719.62 88888.00 2024-06-27 05:53:42.000 179 21638.14 430.09 42719.61 88888.00 2024-06-27 05:53:43.000 179 21638.18 430.06 42719.57 88888.00 2024-06-27 05:53:44.000 179 21638.22 430.05 42719.53 88888.00 2024-06-27 05:53:45.000 179 21638.24 430.10 42719.47 47840.65 2024-06-27 05:53:46.000 179 21638.23 430.13 42719.43 88888.00 2024-06-27 05:53:47.000 179 21638.22 430.14 42719.44 88888.00 2024-06-27 05:53:48.000 179 21638.23 430.15 42719.46 88888.00 2024-06-27 05:53:49.000 179 21638.23 430.18 42719.45 88888.00 2024-06-27 05:53:50.000 179 21638.16 430.23 42719.48 47840.79 2024-06-27 05:53:51.000 179 21638.08 430.25 42719.52 88888.00 2024-06-27 05:53:52.000 179 21638.08 430.23 42719.51 88888.00 2024-06-27 05:53:53.000 179 21638.16 430.20 42719.47 88888.00 2024-06-27 05:53:54.000 179 21638.20 430.16 42719.46 88888.00 2024-06-27 05:53:55.000 179 21638.16 430.11 42719.49 47840.77 2024-06-27 05:53:56.000 179 21638.12 430.06 42719.49 88888.00 2024-06-27 05:53:57.000 179 21638.14 430.02 42719.43 88888.00 2024-06-27 05:53:58.000 179 21638.17 430.03 42719.38 88888.00 2024-06-27 05:53:59.000 179 21638.18 430.06 42719.39 88888.00 2024-06-27 05:54:00.000 179 21638.19 430.04 42719.40 47840.66 2024-06-27 05:54:01.000 179 21638.20 430.00 42719.43 88888.00 2024-06-27 05:54:02.000 179 21638.20 429.98 42719.46 88888.00 2024-06-27 05:54:03.000 179 21638.20 429.99 42719.46 88888.00 2024-06-27 05:54:04.000 179 21638.23 430.00 42719.46 88888.00 2024-06-27 05:54:05.000 179 21638.26 429.96 42719.45 47840.80 2024-06-27 05:54:06.000 179 21638.28 429.94 42719.43 88888.00 2024-06-27 05:54:07.000 179 21638.26 429.95 42719.43 88888.00 2024-06-27 05:54:08.000 179 21638.22 429.94 42719.41 88888.00 2024-06-27 05:54:09.000 179 21638.21 429.94 42719.41 88888.00 2024-06-27 05:54:10.000 179 21638.20 430.01 42719.44 47840.76 2024-06-27 05:54:11.000 179 21638.19 430.05 42719.49 88888.00 2024-06-27 05:54:12.000 179 21638.20 429.99 42719.46 88888.00 2024-06-27 05:54:13.000 179 21638.23 429.92 42719.41 88888.00 2024-06-27 05:54:14.000 179 21638.20 429.94 42719.39 88888.00 2024-06-27 05:54:15.000 179 21638.12 430.02 42719.41 47840.21 2024-06-27 05:54:16.000 179 21638.06 430.02 42719.40 88888.00 2024-06-27 05:54:17.000 179 21638.08 429.98 42719.38 88888.00 2024-06-27 05:54:18.000 179 21638.12 429.98 42719.37 88888.00 2024-06-27 05:54:19.000 179 21638.06 429.97 42719.37 88888.00 2024-06-27 05:54:20.000 179 21637.99 429.94 42719.38 47840.46 2024-06-27 05:54:21.000 179 21637.98 429.92 42719.38 88888.00 2024-06-27 05:54:22.000 179 21637.97 429.92 42719.38 88888.00 2024-06-27 05:54:23.000 179 21637.95 429.96 42719.41 88888.00 2024-06-27 05:54:24.000 179 21637.91 430.01 42719.44 88888.00 2024-06-27 05:54:25.000 179 21637.86 430.01 42719.44 47840.31 2024-06-27 05:54:26.000 179 21637.84 429.98 42719.43 88888.00 2024-06-27 05:54:27.000 179 21637.89 429.94 42719.44 88888.00 2024-06-27 05:54:28.000 179 21637.95 429.94 42719.48 88888.00 2024-06-27 05:54:29.000 179 21637.96 429.96 42719.50 88888.00 2024-06-27 05:54:30.000 179 21637.93 429.96 42719.47 47840.53 2024-06-27 05:54:31.000 179 21637.94 429.94 42719.46 88888.00 2024-06-27 05:54:32.000 179 21637.97 429.95 42719.49 88888.00 2024-06-27 05:54:33.000 179 21637.98 429.96 42719.50 88888.00 2024-06-27 05:54:34.000 179 21637.95 429.98 42719.48 88888.00 2024-06-27 05:54:35.000 179 21637.90 430.01 42719.48 47840.43 2024-06-27 05:54:36.000 179 21637.85 430.06 42719.50 88888.00 2024-06-27 05:54:37.000 179 21637.84 430.11 42719.49 88888.00 2024-06-27 05:54:38.000 179 21637.83 430.11 42719.47 88888.00 2024-06-27 05:54:39.000 179 21637.82 430.10 42719.51 88888.00 2024-06-27 05:54:40.000 179 21637.84 430.13 42719.52 47840.91 2024-06-27 05:54:41.000 179 21637.82 430.17 42719.49 88888.00 2024-06-27 05:54:42.000 179 21637.84 430.13 42719.46 88888.00 2024-06-27 05:54:43.000 179 21637.92 430.06 42719.45 88888.00 2024-06-27 05:54:44.000 179 21637.94 430.00 42719.46 88888.00 2024-06-27 05:54:45.000 179 21637.89 430.00 42719.50 47840.29 2024-06-27 05:54:46.000 179 21637.85 430.02 42719.54 88888.00 2024-06-27 05:54:47.000 179 21637.90 430.03 42719.53 88888.00 2024-06-27 05:54:48.000 179 21637.94 430.05 42719.51 88888.00 2024-06-27 05:54:49.000 179 21637.95 430.07 42719.49 88888.00 2024-06-27 05:54:50.000 179 21637.97 430.10 42719.51 99999.00 2024-06-27 05:54:51.000 179 21638.00 430.15 42719.57 99999.00 2024-06-27 05:54:52.000 179 21638.00 430.19 42719.62 99999.00 2024-06-27 05:54:53.000 179 21637.97 430.17 42719.61 99999.00 2024-06-27 05:54:54.000 179 21637.97 430.10 42719.57 99999.00 2024-06-27 05:54:55.000 179 21637.98 430.06 42719.54 47840.35 2024-06-27 05:54:56.000 179 21638.00 430.07 42719.55 88888.00 2024-06-27 05:54:57.000 179 21638.00 430.08 42719.56 88888.00 2024-06-27 05:54:58.000 179 21637.95 430.11 42719.56 88888.00 2024-06-27 05:54:59.000 179 21637.90 430.13 42719.56 88888.00 2024-06-27 05:55:00.000 179 21637.84 430.13 42719.58 47840.48 2024-06-27 05:55:01.000 179 21637.81 430.16 42719.59 88888.00 2024-06-27 05:55:02.000 179 21637.80 430.20 42719.59 88888.00 2024-06-27 05:55:03.000 179 21637.77 430.24 42719.61 88888.00 2024-06-27 05:55:04.000 179 21637.73 430.28 42719.65 88888.00 2024-06-27 05:55:05.000 179 21637.71 430.35 42719.68 47840.40 2024-06-27 05:55:06.000 179 21637.73 430.38 42719.67 88888.00 2024-06-27 05:55:07.000 179 21637.73 430.38 42719.66 88888.00 2024-06-27 05:55:08.000 179 21637.66 430.37 42719.67 88888.00 2024-06-27 05:55:09.000 179 21637.58 430.36 42719.68 88888.00 2024-06-27 05:55:10.000 179 21637.55 430.36 42719.69 47840.81 2024-06-27 05:55:11.000 179 21637.59 430.38 42719.71 88888.00 2024-06-27 05:55:12.000 179 21637.65 430.43 42719.71 88888.00 2024-06-27 05:55:13.000 179 21637.70 430.44 42719.69 88888.00 2024-06-27 05:55:14.000 179 21637.72 430.40 42719.72 88888.00 2024-06-27 05:55:15.000 179 21637.70 430.40 42719.78 47840.41 2024-06-27 05:55:16.000 179 21637.67 430.44 42719.81 88888.00 2024-06-27 05:55:17.000 179 21637.65 430.48 42719.82 88888.00 2024-06-27 05:55:18.000 179 21637.60 430.51 42719.81 88888.00 2024-06-27 05:55:19.000 179 21637.55 430.55 42719.80 88888.00 2024-06-27 05:55:20.000 179 21637.52 430.56 42719.81 47840.77 2024-06-27 05:55:21.000 179 21637.54 430.56 42719.81 88888.00 2024-06-27 05:55:22.000 179 21637.53 430.58 42719.84 88888.00 2024-06-27 05:55:23.000 179 21637.52 430.61 42719.88 88888.00 2024-06-27 05:55:24.000 179 21637.56 430.60 42719.86 88888.00 2024-06-27 05:55:25.000 179 21637.63 430.54 42719.81 47840.58 2024-06-27 05:55:26.000 179 21637.62 430.52 42719.77 88888.00 2024-06-27 05:55:27.000 179 21637.58 430.59 42719.79 88888.00 2024-06-27 05:55:28.000 179 21637.60 430.65 42719.87 88888.00 2024-06-27 05:55:29.000 179 21637.66 430.66 42719.95 88888.00 2024-06-27 05:55:30.000 179 21637.67 430.61 42719.95 47840.35 2024-06-27 05:55:31.000 179 21637.66 430.57 42719.90 88888.00 2024-06-27 05:55:32.000 179 21637.66 430.57 42719.87 88888.00 2024-06-27 05:55:33.000 179 21637.67 430.60 42719.88 88888.00 2024-06-27 05:55:34.000 179 21637.67 430.60 42719.91 88888.00 2024-06-27 05:55:35.000 179 21637.65 430.63 42719.94 47840.83 2024-06-27 05:55:36.000 179 21637.62 430.69 42719.89 88888.00 2024-06-27 05:55:37.000 179 21637.64 430.74 42719.81 88888.00 2024-06-27 05:55:38.000 179 21637.68 430.74 42719.80 88888.00 2024-06-27 05:55:39.000 179 21637.68 430.75 42719.87 88888.00 2024-06-27 05:55:40.000 179 21637.67 430.77 42719.93 47840.81 2024-06-27 05:55:41.000 179 21637.67 430.76 42719.93 88888.00 2024-06-27 05:55:42.000 179 21637.65 430.74 42719.92 88888.00 2024-06-27 05:55:43.000 179 21637.63 430.76 42719.93 88888.00 2024-06-27 05:55:44.000 179 21637.63 430.80 42719.94 88888.00 2024-06-27 05:55:45.000 179 21637.65 430.82 42719.90 47840.62 2024-06-27 05:55:46.000 179 21637.66 430.80 42719.84 88888.00 2024-06-27 05:55:47.000 179 21637.68 430.76 42719.80 88888.00 2024-06-27 05:55:48.000 179 21637.68 430.73 42719.82 88888.00 2024-06-27 05:55:49.000 179 21637.66 430.74 42719.88 88888.00 2024-06-27 05:55:50.000 179 21637.66 430.80 42719.88 47840.84 2024-06-27 05:55:51.000 179 21637.72 430.84 42719.86 88888.00 2024-06-27 05:55:52.000 179 21637.78 430.86 42719.90 88888.00 2024-06-27 05:55:53.000 179 21637.81 430.86 42719.94 88888.00 2024-06-27 05:55:54.000 179 21637.78 430.88 42719.93 88888.00 2024-06-27 05:55:55.000 179 21637.74 430.91 42719.93 47840.88 2024-06-27 05:55:56.000 179 21637.73 430.92 42719.94 88888.00 2024-06-27 05:55:57.000 179 21637.78 430.93 42719.93 88888.00 2024-06-27 05:55:58.000 179 21637.84 430.95 42719.91 88888.00 2024-06-27 05:55:59.000 179 21637.84 430.95 42719.88 88888.00 2024-06-27 05:56:00.000 179 21637.76 430.93 42719.93 47840.64 2024-06-27 05:56:01.000 179 21637.71 430.94 42720.00 88888.00 2024-06-27 05:56:02.000 179 21637.73 430.98 42720.04 88888.00 2024-06-27 05:56:03.000 179 21637.76 431.02 42720.02 88888.00 2024-06-27 05:56:04.000 179 21637.78 431.03 42719.99 88888.00 2024-06-27 05:56:05.000 179 21637.80 431.01 42719.98 47841.19 2024-06-27 05:56:06.000 179 21637.81 430.98 42719.96 88888.00 2024-06-27 05:56:07.000 179 21637.83 430.96 42719.91 88888.00 2024-06-27 05:56:08.000 179 21637.79 431.00 42719.92 88888.00 2024-06-27 05:56:09.000 179 21637.74 431.07 42720.01 88888.00 2024-06-27 05:56:10.000 179 21637.75 431.12 42720.07 47841.19 2024-06-27 05:56:11.000 179 21637.76 431.13 42720.04 88888.00 2024-06-27 05:56:12.000 179 21637.76 431.11 42719.97 88888.00 2024-06-27 05:56:13.000 179 21637.74 431.11 42719.94 88888.00 2024-06-27 05:56:14.000 179 21637.73 431.14 42719.96 88888.00 2024-06-27 05:56:15.000 179 21637.71 431.19 42719.98 47841.12 2024-06-27 05:56:16.000 179 21637.69 431.21 42719.96 88888.00 2024-06-27 05:56:17.000 179 21637.72 431.21 42719.90 88888.00 2024-06-27 05:56:18.000 179 21637.73 431.20 42719.90 88888.00 2024-06-27 05:56:19.000 179 21637.72 431.21 42719.94 88888.00 2024-06-27 05:56:20.000 179 21637.69 431.23 42719.94 47840.58 2024-06-27 05:56:21.000 179 21637.65 431.25 42719.94 88888.00 2024-06-27 05:56:22.000 179 21637.63 431.29 42719.97 88888.00 2024-06-27 05:56:23.000 179 21637.63 431.34 42720.02 88888.00 2024-06-27 05:56:24.000 179 21637.62 431.35 42720.04 88888.00 2024-06-27 05:56:25.000 179 21637.63 431.29 42720.04 47840.69 2024-06-27 05:56:26.000 179 21637.69 431.28 42720.00 88888.00 2024-06-27 05:56:27.000 179 21637.73 431.32 42720.00 88888.00 2024-06-27 05:56:28.000 179 21637.70 431.36 42720.05 88888.00 2024-06-27 05:56:29.000 179 21637.71 431.36 42720.04 88888.00 2024-06-27 05:56:30.000 179 21637.76 431.33 42719.99 47841.11 2024-06-27 05:56:31.000 179 21637.79 431.28 42719.92 88888.00 2024-06-27 05:56:32.000 179 21637.78 431.25 42719.87 88888.00 2024-06-27 05:56:33.000 179 21637.74 431.30 42719.90 88888.00 2024-06-27 05:56:34.000 179 21637.72 431.40 42719.99 88888.00 2024-06-27 05:56:35.000 179 21637.72 431.47 42720.04 47840.93 2024-06-27 05:56:36.000 179 21637.69 431.50 42720.07 88888.00 2024-06-27 05:56:37.000 179 21637.64 431.50 42720.09 88888.00 2024-06-27 05:56:38.000 179 21637.65 431.51 42720.07 88888.00 2024-06-27 05:56:39.000 179 21637.69 431.50 42720.02 88888.00 2024-06-27 05:56:40.000 179 21637.71 431.46 42719.97 47840.88 2024-06-27 05:56:41.000 179 21637.69 431.46 42719.94 88888.00 2024-06-27 05:56:42.000 179 21637.64 431.45 42719.94 88888.00 2024-06-27 05:56:43.000 179 21637.61 431.40 42719.95 88888.00 2024-06-27 05:56:44.000 179 21637.67 431.37 42719.98 88888.00 2024-06-27 05:56:45.000 179 21637.77 431.38 42720.03 99999.00 2024-06-27 05:56:46.000 179 21637.79 431.41 42720.09 99999.00 2024-06-27 05:56:47.000 179 21637.73 431.43 42720.14 99999.00 2024-06-27 05:56:48.000 179 21637.68 431.47 42720.22 99999.00 2024-06-27 05:56:49.000 179 21637.67 431.53 42720.26 99999.00 2024-06-27 05:56:50.000 179 21637.65 431.55 42720.21 47841.05 2024-06-27 05:56:51.000 179 21637.65 431.53 42720.15 88888.00 2024-06-27 05:56:52.000 179 21637.69 431.54 42720.12 88888.00 2024-06-27 05:56:53.000 179 21637.70 431.60 42720.14 88888.00 2024-06-27 05:56:54.000 179 21637.65 431.65 42720.16 88888.00 2024-06-27 05:56:55.000 179 21637.56 431.68 42720.18 47841.10 2024-06-27 05:56:56.000 179 21637.49 431.66 42720.18 88888.00 2024-06-27 05:56:57.000 179 21637.48 431.65 42720.16 88888.00 2024-06-27 05:56:58.000 179 21637.50 431.66 42720.11 88888.00 2024-06-27 05:56:59.000 179 21637.51 431.66 42720.06 88888.00 2024-06-27 05:57:00.000 179 21637.53 431.66 42720.05 47840.84 2024-06-27 05:57:01.000 179 21637.56 431.67 42720.09 88888.00 2024-06-27 05:57:02.000 179 21637.58 431.68 42720.09 88888.00 2024-06-27 05:57:03.000 179 21637.57 431.69 42720.09 88888.00 2024-06-27 05:57:04.000 179 21637.55 431.74 42720.13 88888.00 2024-06-27 05:57:05.000 179 21637.53 431.76 42720.15 47841.05 2024-06-27 05:57:06.000 179 21637.56 431.73 42720.13 88888.00 2024-06-27 05:57:07.000 179 21637.60 431.73 42720.14 88888.00 2024-06-27 05:57:08.000 179 21637.61 431.74 42720.16 88888.00 2024-06-27 05:57:09.000 179 21637.60 431.75 42720.16 88888.00 2024-06-27 05:57:10.000 179 21637.62 431.74 42720.15 99999.00 2024-06-27 05:57:11.000 179 21637.64 431.70 42720.14 99999.00 2024-06-27 05:57:12.000 179 21637.60 431.70 42720.17 99999.00 2024-06-27 05:57:13.000 179 21637.53 431.72 42720.23 99999.00 2024-06-27 05:57:14.000 179 21637.53 431.74 42720.23 99999.00 2024-06-27 05:57:15.000 179 21637.61 431.73 42720.16 47841.09 2024-06-27 05:57:16.000 179 21637.70 431.67 42720.11 88888.00 2024-06-27 05:57:17.000 179 21637.76 431.62 42720.11 88888.00 2024-06-27 05:57:18.000 179 21637.82 431.62 42720.11 88888.00 2024-06-27 05:57:19.000 179 21637.82 431.67 42720.11 88888.00 2024-06-27 05:57:20.000 179 21637.78 431.74 42720.12 47840.81 2024-06-27 05:57:21.000 179 21637.78 431.79 42720.13 88888.00 2024-06-27 05:57:22.000 179 21637.80 431.82 42720.15 88888.00 2024-06-27 05:57:23.000 179 21637.77 431.81 42720.16 88888.00 2024-06-27 05:57:24.000 179 21637.74 431.75 42720.11 88888.00 2024-06-27 05:57:25.000 179 21637.69 431.74 42720.10 47840.67 2024-06-27 05:57:26.000 179 21637.65 431.79 42720.16 88888.00 2024-06-27 05:57:27.000 179 21637.61 431.80 42720.19 88888.00 2024-06-27 05:57:28.000 179 21637.58 431.76 42720.15 88888.00 2024-06-27 05:57:29.000 179 21637.59 431.75 42720.12 88888.00 2024-06-27 05:57:30.000 179 21637.58 431.74 42720.14 47841.26 2024-06-27 05:57:31.000 179 21637.56 431.72 42720.16 88888.00 2024-06-27 05:57:32.000 179 21637.60 431.73 42720.12 88888.00 2024-06-27 05:57:33.000 179 21637.65 431.77 42720.09 88888.00 2024-06-27 05:57:34.000 179 21637.66 431.81 42720.10 88888.00 2024-06-27 05:57:35.000 179 21637.65 431.81 42720.11 47840.92 2024-06-27 05:57:36.000 179 21637.65 431.77 42720.11 88888.00 2024-06-27 05:57:37.000 179 21637.69 431.76 42720.14 88888.00 2024-06-27 05:57:38.000 179 21637.74 431.79 42720.16 88888.00 2024-06-27 05:57:39.000 179 21637.73 431.83 42720.18 88888.00 2024-06-27 05:57:40.000 179 21637.69 431.82 42720.17 47841.07 2024-06-27 05:57:41.000 179 21637.70 431.74 42720.12 88888.00 2024-06-27 05:57:42.000 179 21637.70 431.70 42720.12 88888.00 2024-06-27 05:57:43.000 179 21637.68 431.76 42720.15 88888.00 2024-06-27 05:57:44.000 179 21637.69 431.81 42720.11 88888.00 2024-06-27 05:57:45.000 179 21637.71 431.80 42720.12 47840.85 2024-06-27 05:57:46.000 179 21637.69 431.78 42720.18 88888.00 2024-06-27 05:57:47.000 179 21637.67 431.76 42720.18 88888.00 2024-06-27 05:57:48.000 179 21637.69 431.76 42720.14 88888.00 2024-06-27 05:57:49.000 179 21637.69 431.73 42720.14 88888.00 2024-06-27 05:57:50.000 179 21637.71 431.70 42720.12 47841.18 2024-06-27 05:57:51.000 179 21637.74 431.72 42720.07 88888.00 2024-06-27 05:57:52.000 179 21637.76 431.76 42720.04 88888.00 2024-06-27 05:57:53.000 179 21637.76 431.78 42720.06 88888.00 2024-06-27 05:57:54.000 179 21637.76 431.78 42720.11 88888.00 2024-06-27 05:57:55.000 179 21637.74 431.76 42720.13 47840.87 2024-06-27 05:57:56.000 179 21637.72 431.70 42720.08 88888.00 2024-06-27 05:57:57.000 179 21637.74 431.69 42719.99 88888.00 2024-06-27 05:57:58.000 179 21637.78 431.74 42719.98 88888.00 2024-06-27 05:57:59.000 179 21637.82 431.81 42720.05 88888.00 2024-06-27 05:58:00.000 179 21637.85 431.83 42720.10 47841.18 2024-06-27 05:58:01.000 179 21637.81 431.79 42720.08 88888.00 2024-06-27 05:58:02.000 179 21637.72 431.76 42720.05 88888.00 2024-06-27 05:58:03.000 179 21637.67 431.79 42720.02 88888.00 2024-06-27 05:58:04.000 179 21637.63 431.88 42720.01 88888.00 2024-06-27 05:58:05.000 179 21637.60 431.94 42720.01 47840.72 2024-06-27 05:58:06.000 179 21637.64 431.89 42719.98 88888.00 2024-06-27 05:58:07.000 179 21637.70 431.83 42719.96 88888.00 2024-06-27 05:58:08.000 179 21637.68 431.79 42719.97 88888.00 2024-06-27 05:58:09.000 179 21637.61 431.79 42719.97 88888.00 2024-06-27 05:58:10.000 179 21637.63 431.83 42719.98 47840.58 2024-06-27 05:58:11.000 179 21637.72 431.82 42719.99 88888.00 2024-06-27 05:58:12.000 179 21637.72 431.74 42719.94 88888.00 2024-06-27 05:58:13.000 179 21637.63 431.71 42719.91 88888.00 2024-06-27 05:58:14.000 179 21637.61 431.75 42719.93 88888.00 2024-06-27 05:58:15.000 179 21637.70 431.75 42719.91 47840.97 2024-06-27 05:58:16.000 179 21637.74 431.70 42719.89 88888.00 2024-06-27 05:58:17.000 179 21637.65 431.68 42719.93 88888.00 2024-06-27 05:58:18.000 179 21637.59 431.72 42719.99 88888.00 2024-06-27 05:58:19.000 179 21637.63 431.78 42720.02 88888.00 2024-06-27 05:58:20.000 179 21637.69 431.81 42720.01 47841.15 2024-06-27 05:58:21.000 179 21637.72 431.78 42719.98 88888.00 2024-06-27 05:58:22.000 179 21637.76 431.76 42719.96 88888.00 2024-06-27 05:58:23.000 179 21637.79 431.79 42719.96 88888.00 2024-06-27 05:58:24.000 179 21637.77 431.83 42719.98 88888.00 2024-06-27 05:58:25.000 179 21637.74 431.86 42720.04 47840.96 2024-06-27 05:58:26.000 179 21637.73 431.92 42720.12 88888.00 2024-06-27 05:58:27.000 179 21637.78 431.95 42720.10 88888.00 2024-06-27 05:58:28.000 179 21637.84 431.94 42720.02 88888.00 2024-06-27 05:58:29.000 179 21637.81 431.95 42720.02 88888.00 2024-06-27 05:58:30.000 179 21637.70 431.98 42720.06 47840.65 2024-06-27 05:58:31.000 179 21637.63 431.96 42720.08 88888.00 2024-06-27 05:58:32.000 179 21637.62 431.94 42720.09 88888.00 2024-06-27 05:58:33.000 179 21637.62 431.94 42720.10 88888.00 2024-06-27 05:58:34.000 179 21637.59 431.93 42720.12 88888.00 2024-06-27 05:58:35.000 179 21637.59 431.93 42720.15 47840.71 2024-06-27 05:58:36.000 179 21637.65 431.95 42720.15 88888.00 2024-06-27 05:58:37.000 179 21637.69 431.98 42720.13 88888.00 2024-06-27 05:58:38.000 179 21637.70 431.98 42720.14 88888.00 2024-06-27 05:58:39.000 179 21637.69 431.93 42720.13 88888.00 2024-06-27 05:58:40.000 179 21637.71 431.89 42720.07 47840.97 2024-06-27 05:58:41.000 179 21637.67 431.91 42720.02 88888.00 2024-06-27 05:58:42.000 179 21637.58 431.96 42720.02 88888.00 2024-06-27 05:58:43.000 179 21637.58 431.98 42720.06 88888.00 2024-06-27 05:58:44.000 179 21637.62 431.95 42720.04 88888.00 2024-06-27 05:58:45.000 179 21637.63 431.92 42720.00 47840.79 2024-06-27 05:58:46.000 179 21637.58 431.93 42720.03 88888.00 2024-06-27 05:58:47.000 179 21637.55 431.93 42720.08 88888.00 2024-06-27 05:58:48.000 179 21637.57 431.92 42720.10 88888.00 2024-06-27 05:58:49.000 179 21637.58 431.92 42720.12 88888.00 2024-06-27 05:58:50.000 179 21637.55 431.94 42720.13 47840.93 2024-06-27 05:58:51.000 179 21637.53 431.95 42720.12 88888.00 2024-06-27 05:58:52.000 179 21637.55 431.93 42720.09 88888.00 2024-06-27 05:58:53.000 179 21637.57 431.93 42720.04 88888.00 2024-06-27 05:58:54.000 179 21637.59 431.98 42720.02 88888.00 2024-06-27 05:58:55.000 179 21637.61 432.02 42720.09 47840.65 2024-06-27 05:58:56.000 179 21637.66 431.99 42720.12 88888.00 2024-06-27 05:58:57.000 179 21637.67 431.95 42720.09 88888.00 2024-06-27 05:58:58.000 179 21637.60 431.95 42720.07 88888.00 2024-06-27 05:58:59.000 179 21637.54 431.99 42720.07 88888.00 2024-06-27 05:59:00.000 179 21637.57 432.00 42720.06 47840.87 2024-06-27 05:59:01.000 179 21637.61 431.96 42720.06 88888.00 2024-06-27 05:59:02.000 179 21637.65 431.94 42720.09 88888.00 2024-06-27 05:59:03.000 179 21637.72 431.94 42720.09 88888.00 2024-06-27 05:59:04.000 179 21637.74 431.93 42720.03 88888.00 2024-06-27 05:59:05.000 179 21637.70 431.89 42719.97 47840.68 2024-06-27 05:59:06.000 179 21637.67 431.88 42719.94 88888.00 2024-06-27 05:59:07.000 179 21637.63 431.91 42719.98 88888.00 2024-06-27 05:59:08.000 179 21637.58 431.94 42720.02 88888.00 2024-06-27 05:59:09.000 179 21637.58 431.91 42719.97 88888.00 2024-06-27 05:59:10.000 179 21637.59 431.84 42719.91 47840.95 2024-06-27 05:59:11.000 179 21637.59 431.79 42719.93 88888.00 2024-06-27 05:59:12.000 179 21637.56 431.78 42719.94 88888.00 2024-06-27 05:59:13.000 179 21637.54 431.79 42719.90 88888.00 2024-06-27 05:59:14.000 179 21637.52 431.82 42719.87 88888.00 2024-06-27 05:59:15.000 179 21637.51 431.85 42719.85 47840.56 2024-06-27 05:59:16.000 179 21637.56 431.82 42719.86 88888.00 2024-06-27 05:59:17.000 179 21637.60 431.76 42719.87 88888.00 2024-06-27 05:59:18.000 179 21637.53 431.75 42719.91 88888.00 2024-06-27 05:59:19.000 179 21637.48 431.81 42719.94 88888.00 2024-06-27 05:59:20.000 179 21637.53 431.86 42719.93 47840.50 2024-06-27 05:59:21.000 179 21637.58 431.83 42719.89 88888.00 2024-06-27 05:59:22.000 179 21637.56 431.80 42719.87 88888.00 2024-06-27 05:59:23.000 179 21637.56 431.81 42719.86 88888.00 2024-06-27 05:59:24.000 179 21637.63 431.82 42719.87 88888.00 2024-06-27 05:59:25.000 179 21637.71 431.83 42719.88 47840.70 2024-06-27 05:59:26.000 179 21637.72 431.82 42719.86 88888.00 2024-06-27 05:59:27.000 179 21637.70 431.77 42719.83 88888.00 2024-06-27 05:59:28.000 179 21637.68 431.75 42719.81 88888.00 2024-06-27 05:59:29.000 179 21637.67 431.77 42719.81 88888.00 2024-06-27 05:59:30.000 179 21637.68 431.77 42719.82 47840.90 2024-06-27 05:59:31.000 179 21637.72 431.70 42719.77 88888.00 2024-06-27 05:59:32.000 179 21637.78 431.64 42719.75 88888.00 2024-06-27 05:59:33.000 179 21637.77 431.65 42719.82 88888.00 2024-06-27 05:59:34.000 179 21637.75 431.66 42719.88 88888.00 2024-06-27 05:59:35.000 179 21637.75 431.66 42719.87 47840.60 2024-06-27 05:59:36.000 179 21637.75 431.66 42719.82 88888.00 2024-06-27 05:59:37.000 179 21637.74 431.66 42719.80 88888.00 2024-06-27 05:59:38.000 179 21637.74 431.64 42719.81 88888.00 2024-06-27 05:59:39.000 179 21637.74 431.66 42719.81 88888.00 2024-06-27 05:59:40.000 179 21637.74 431.72 42719.79 47840.59 2024-06-27 05:59:41.000 179 21637.72 431.77 42719.82 88888.00 2024-06-27 05:59:42.000 179 21637.68 431.78 42719.89 88888.00 2024-06-27 05:59:43.000 179 21637.65 431.73 42719.90 88888.00 2024-06-27 05:59:44.000 179 21637.64 431.67 42719.83 88888.00 2024-06-27 05:59:45.000 179 21637.63 431.66 42719.77 47840.08 2024-06-27 05:59:46.000 179 21637.63 431.70 42719.76 88888.00 2024-06-27 05:59:47.000 179 21637.62 431.73 42719.81 88888.00 2024-06-27 05:59:48.000 179 21637.64 431.71 42719.83 88888.00 2024-06-27 05:59:49.000 179 21637.66 431.66 42719.83 88888.00 2024-06-27 05:59:50.000 179 21637.66 431.64 42719.78 47840.74 2024-06-27 05:59:51.000 179 21637.65 431.65 42719.71 88888.00 2024-06-27 05:59:52.000 179 21637.63 431.68 42719.73 88888.00 2024-06-27 05:59:53.000 179 21637.61 431.73 42719.76 88888.00 2024-06-27 05:59:54.000 179 21637.60 431.77 42719.75 88888.00 2024-06-27 05:59:55.000 179 21637.62 431.77 42719.74 47840.40 2024-06-27 05:59:56.000 179 21637.64 431.72 42719.72 88888.00 2024-06-27 05:59:57.000 179 21637.64 431.69 42719.71 88888.00 2024-06-27 05:59:58.000 179 21637.60 431.70 42719.76 88888.00 2024-06-27 05:59:59.000 179 21637.53 431.72 42719.82 88888.00 2024-06-27 06:00:00.000 179 21637.55 431.72 42719.85 47840.72 2024-06-27 06:00:01.000 179 21637.61 431.72 42719.87 88888.00 2024-06-27 06:00:02.000 179 21637.58 431.70 42719.90 88888.00 2024-06-27 06:00:03.000 179 21637.51 431.69 42719.90 88888.00 2024-06-27 06:00:04.000 179 21637.50 431.74 42719.88 88888.00 2024-06-27 06:00:05.000 179 21637.53 431.79 42719.85 47840.63 2024-06-27 06:00:06.000 179 21637.60 431.76 42719.82 88888.00 2024-06-27 06:00:07.000 179 21637.67 431.72 42719.79 88888.00 2024-06-27 06:00:08.000 179 21637.65 431.69 42719.79 88888.00 2024-06-27 06:00:09.000 179 21637.56 431.68 42719.80 88888.00 2024-06-27 06:00:10.000 179 21637.52 431.66 42719.80 47840.69 2024-06-27 06:00:11.000 179 21637.56 431.61 42719.75 88888.00 2024-06-27 06:00:12.000 179 21637.57 431.57 42719.71 88888.00 2024-06-27 06:00:13.000 179 21637.53 431.58 42719.73 88888.00 2024-06-27 06:00:14.000 179 21637.55 431.61 42719.73 88888.00 2024-06-27 06:00:15.000 179 21637.62 431.61 42719.69 47840.86 2024-06-27 06:00:16.000 179 21637.62 431.59 42719.71 88888.00 2024-06-27 06:00:17.000 179 21637.58 431.60 42719.80 88888.00 2024-06-27 06:00:18.000 179 21637.57 431.62 42719.80 88888.00 2024-06-27 06:00:19.000 179 21637.58 431.63 42719.74 88888.00 2024-06-27 06:00:20.000 179 21637.56 431.59 42719.70 47840.81 2024-06-27 06:00:21.000 179 21637.56 431.54 42719.69 88888.00 2024-06-27 06:00:22.000 179 21637.59 431.56 42719.73 88888.00 2024-06-27 06:00:23.000 179 21637.60 431.65 42719.78 88888.00 2024-06-27 06:00:24.000 179 21637.57 431.68 42719.79 88888.00 2024-06-27 06:00:25.000 179 21637.55 431.66 42719.81 47840.28 2024-06-27 06:00:26.000 179 21637.57 431.65 42719.82 88888.00 2024-06-27 06:00:27.000 179 21637.62 431.63 42719.76 88888.00 2024-06-27 06:00:28.000 179 21637.64 431.64 42719.69 88888.00 2024-06-27 06:00:29.000 179 21637.61 431.66 42719.72 88888.00 2024-06-27 06:00:30.000 179 21637.59 431.68 42719.80 47840.23 2024-06-27 06:00:31.000 179 21637.62 431.67 42719.80 88888.00 2024-06-27 06:00:32.000 179 21637.66 431.67 42719.73 88888.00 2024-06-27 06:00:33.000 179 21637.68 431.69 42719.69 88888.00 2024-06-27 06:00:34.000 179 21637.66 431.70 42719.69 88888.00 2024-06-27 06:00:35.000 179 21637.59 431.69 42719.66 99999.00 2024-06-27 06:00:36.000 179 21637.54 431.70 42719.62 99999.00 2024-06-27 06:00:37.000 179 21637.53 431.73 42719.61 99999.00 2024-06-27 06:00:38.000 179 21637.50 431.76 42719.65 99999.00 2024-06-27 06:00:39.000 179 21637.47 431.76 42719.69 99999.00 2024-06-27 06:00:40.000 179 21637.51 431.71 42719.69 47840.51 2024-06-27 06:00:41.000 179 21637.59 431.66 42719.66 88888.00 2024-06-27 06:00:42.000 179 21637.60 431.63 42719.62 88888.00 2024-06-27 06:00:43.000 179 21637.56 431.59 42719.64 88888.00 2024-06-27 06:00:44.000 179 21637.53 431.56 42719.68 88888.00 2024-06-27 06:00:45.000 179 21637.49 431.56 42719.68 47840.36 2024-06-27 06:00:46.000 179 21637.47 431.56 42719.66 88888.00 2024-06-27 06:00:47.000 179 21637.45 431.55 42719.67 88888.00 2024-06-27 06:00:48.000 179 21637.44 431.54 42719.70 88888.00 2024-06-27 06:00:49.000 179 21637.48 431.52 42719.68 88888.00 2024-06-27 06:00:50.000 179 21637.55 431.50 42719.62 47840.38 2024-06-27 06:00:51.000 179 21637.56 431.50 42719.59 88888.00 2024-06-27 06:00:52.000 179 21637.53 431.46 42719.59 88888.00 2024-06-27 06:00:53.000 179 21637.53 431.45 42719.60 88888.00 2024-06-27 06:00:54.000 179 21637.56 431.47 42719.58 88888.00 2024-06-27 06:00:55.000 179 21637.53 431.50 42719.57 99999.00 2024-06-27 06:00:56.000 179 21637.49 431.56 42719.59 99999.00 2024-06-27 06:00:57.000 179 21637.50 431.63 42719.61 99999.00 2024-06-27 06:00:58.000 179 21637.54 431.62 42719.59 99999.00 2024-06-27 06:00:59.000 179 21637.55 431.57 42719.56 99999.00 2024-06-27 06:01:00.000 179 21637.56 431.55 42719.56 47841.12 2024-06-27 06:01:01.000 179 21637.57 431.57 42719.56 88888.00 2024-06-27 06:01:02.000 179 21637.54 431.55 42719.59 88888.00 2024-06-27 06:01:03.000 179 21637.56 431.53 42719.61 88888.00 2024-06-27 06:01:04.000 179 21637.64 431.56 42719.57 88888.00 2024-06-27 06:01:05.000 179 21637.66 431.58 42719.56 47840.45 2024-06-27 06:01:06.000 179 21637.59 431.54 42719.60 88888.00 2024-06-27 06:01:07.000 179 21637.55 431.49 42719.63 88888.00 2024-06-27 06:01:08.000 179 21637.53 431.47 42719.64 88888.00 2024-06-27 06:01:09.000 179 21637.55 431.47 42719.64 88888.00 2024-06-27 06:01:10.000 179 21637.62 431.48 42719.62 47840.19 2024-06-27 06:01:11.000 179 21637.66 431.53 42719.60 88888.00 2024-06-27 06:01:12.000 179 21637.66 431.55 42719.60 88888.00 2024-06-27 06:01:13.000 179 21637.67 431.52 42719.60 88888.00 2024-06-27 06:01:14.000 179 21637.67 431.52 42719.61 88888.00 2024-06-27 06:01:15.000 179 21637.66 431.58 42719.62 47840.58 2024-06-27 06:01:16.000 179 21637.69 431.64 42719.63 88888.00 2024-06-27 06:01:17.000 179 21637.74 431.63 42719.63 88888.00 2024-06-27 06:01:18.000 179 21637.73 431.61 42719.59 88888.00 2024-06-27 06:01:19.000 179 21637.70 431.60 42719.52 88888.00 2024-06-27 06:01:20.000 179 21637.69 431.61 42719.51 47840.28 2024-06-27 06:01:21.000 179 21637.67 431.65 42719.57 88888.00 2024-06-27 06:01:22.000 179 21637.65 431.68 42719.60 88888.00 2024-06-27 06:01:23.000 179 21637.67 431.72 42719.55 88888.00 2024-06-27 06:01:24.000 179 21637.70 431.74 42719.51 88888.00 2024-06-27 06:01:25.000 179 21637.67 431.74 42719.54 47840.74 2024-06-27 06:01:26.000 179 21637.63 431.74 42719.59 88888.00 2024-06-27 06:01:27.000 179 21637.67 431.71 42719.59 88888.00 2024-06-27 06:01:28.000 179 21637.73 431.69 42719.54 88888.00 2024-06-27 06:01:29.000 179 21637.76 431.71 42719.53 88888.00 2024-06-27 06:01:30.000 179 21637.77 431.77 42719.53 47840.39 2024-06-27 06:01:31.000 179 21637.73 431.82 42719.53 88888.00 2024-06-27 06:01:32.000 179 21637.69 431.84 42719.53 88888.00 2024-06-27 06:01:33.000 179 21637.72 431.82 42719.52 88888.00 2024-06-27 06:01:34.000 179 21637.74 431.80 42719.57 88888.00 2024-06-27 06:01:35.000 179 21637.70 431.75 42719.63 47840.31 2024-06-27 06:01:36.000 179 21637.67 431.71 42719.61 88888.00 2024-06-27 06:01:37.000 179 21637.66 431.75 42719.57 88888.00 2024-06-27 06:01:38.000 179 21637.69 431.83 42719.59 88888.00 2024-06-27 06:01:39.000 179 21637.74 431.87 42719.61 88888.00 2024-06-27 06:01:40.000 179 21637.73 431.86 42719.62 47840.63 2024-06-27 06:01:41.000 179 21637.68 431.84 42719.60 88888.00 2024-06-27 06:01:42.000 179 21637.68 431.80 42719.59 88888.00 2024-06-27 06:01:43.000 179 21637.69 431.79 42719.59 88888.00 2024-06-27 06:01:44.000 179 21637.69 431.80 42719.57 88888.00 2024-06-27 06:01:45.000 179 21637.72 431.81 42719.56 47840.64 2024-06-27 06:01:46.000 179 21637.75 431.81 42719.57 88888.00 2024-06-27 06:01:47.000 179 21637.75 431.80 42719.57 88888.00 2024-06-27 06:01:48.000 179 21637.73 431.83 42719.59 88888.00 2024-06-27 06:01:49.000 179 21637.71 431.86 42719.61 88888.00 2024-06-27 06:01:50.000 179 21637.72 431.79 42719.57 47840.57 2024-06-27 06:01:51.000 179 21637.78 431.71 42719.50 88888.00 2024-06-27 06:01:52.000 179 21637.80 431.72 42719.47 88888.00 2024-06-27 06:01:53.000 179 21637.73 431.77 42719.49 88888.00 2024-06-27 06:01:54.000 179 21637.65 431.79 42719.55 88888.00 2024-06-27 06:01:55.000 179 21637.66 431.77 42719.59 47840.34 2024-06-27 06:01:56.000 179 21637.72 431.74 42719.62 88888.00 2024-06-27 06:01:57.000 179 21637.72 431.76 42719.64 88888.00 2024-06-27 06:01:58.000 179 21637.67 431.84 42719.64 88888.00 2024-06-27 06:01:59.000 179 21637.66 431.89 42719.62 88888.00 2024-06-27 06:02:00.000 179 21637.66 431.86 42719.59 47840.40 2024-06-27 06:02:01.000 179 21637.63 431.83 42719.57 88888.00 2024-06-27 06:02:02.000 179 21637.64 431.82 42719.57 88888.00 2024-06-27 06:02:03.000 179 21637.69 431.80 42719.59 88888.00 2024-06-27 06:02:04.000 179 21637.73 431.80 42719.64 88888.00 2024-06-27 06:02:05.000 179 21637.74 431.85 42719.70 47840.37 2024-06-27 06:02:06.000 179 21637.74 431.87 42719.66 88888.00 2024-06-27 06:02:07.000 179 21637.74 431.88 42719.60 88888.00 2024-06-27 06:02:08.000 179 21637.73 431.89 42719.63 88888.00 2024-06-27 06:02:09.000 179 21637.74 431.86 42719.69 88888.00 2024-06-27 06:02:10.000 179 21637.79 431.79 42719.69 47840.44 2024-06-27 06:02:11.000 179 21637.80 431.73 42719.67 88888.00 2024-06-27 06:02:12.000 179 21637.76 431.73 42719.66 88888.00 2024-06-27 06:02:13.000 179 21637.72 431.76 42719.65 88888.00 2024-06-27 06:02:14.000 179 21637.71 431.81 42719.64 88888.00 2024-06-27 06:02:15.000 179 21637.72 431.85 42719.61 47840.71 2024-06-27 06:02:16.000 179 21637.71 431.86 42719.59 88888.00 2024-06-27 06:02:17.000 179 21637.67 431.85 42719.61 88888.00 2024-06-27 06:02:18.000 179 21637.64 431.86 42719.66 88888.00 2024-06-27 06:02:19.000 179 21637.65 431.90 42719.72 88888.00 2024-06-27 06:02:20.000 179 21637.73 431.93 42719.73 47840.29 2024-06-27 06:02:21.000 179 21637.79 431.93 42719.71 88888.00 2024-06-27 06:02:22.000 179 21637.80 431.91 42719.68 88888.00 2024-06-27 06:02:23.000 179 21637.75 431.86 42719.65 88888.00 2024-06-27 06:02:24.000 179 21637.70 431.81 42719.63 88888.00 2024-06-27 06:02:25.000 179 21637.70 431.80 42719.64 47840.34 2024-06-27 06:02:26.000 179 21637.75 431.82 42719.69 88888.00 2024-06-27 06:02:27.000 179 21637.78 431.84 42719.71 88888.00 2024-06-27 06:02:28.000 179 21637.76 431.85 42719.72 88888.00 2024-06-27 06:02:29.000 179 21637.71 431.90 42719.74 88888.00 2024-06-27 06:02:30.000 179 21637.69 431.95 42719.73 47841.34 2024-06-27 06:02:31.000 179 21637.74 431.94 42719.68 88888.00 2024-06-27 06:02:32.000 179 21637.81 431.92 42719.66 88888.00 2024-06-27 06:02:33.000 179 21637.81 431.90 42719.69 88888.00 2024-06-27 06:02:34.000 179 21637.77 431.89 42719.69 88888.00 2024-06-27 06:02:35.000 179 21637.80 431.88 42719.65 47840.77 2024-06-27 06:02:36.000 179 21637.83 431.89 42719.59 88888.00 2024-06-27 06:02:37.000 179 21637.75 431.89 42719.57 88888.00 2024-06-27 06:02:38.000 179 21637.67 431.90 42719.62 88888.00 2024-06-27 06:02:39.000 179 21637.69 431.92 42719.69 88888.00 2024-06-27 06:02:40.000 179 21637.72 431.92 42719.72 47840.29 2024-06-27 06:02:41.000 179 21637.66 431.91 42719.70 88888.00 2024-06-27 06:02:42.000 179 21637.60 431.92 42719.66 88888.00 2024-06-27 06:02:43.000 179 21637.62 431.94 42719.64 88888.00 2024-06-27 06:02:44.000 179 21637.70 431.97 42719.64 88888.00 2024-06-27 06:02:45.000 179 21637.76 432.01 42719.63 47840.66 2024-06-27 06:02:46.000 179 21637.73 432.04 42719.66 88888.00 2024-06-27 06:02:47.000 179 21637.65 432.08 42719.69 88888.00 2024-06-27 06:02:48.000 179 21637.60 432.16 42719.71 88888.00 2024-06-27 06:02:49.000 179 21637.62 432.24 42719.73 88888.00 2024-06-27 06:02:50.000 179 21637.68 432.26 42719.74 47840.63 2024-06-27 06:02:51.000 179 21637.70 432.26 42719.74 88888.00 2024-06-27 06:02:52.000 179 21637.71 432.28 42719.74 88888.00 2024-06-27 06:02:53.000 179 21637.70 432.24 42719.73 88888.00 2024-06-27 06:02:54.000 179 21637.64 432.14 42719.73 88888.00 2024-06-27 06:02:55.000 179 21637.60 432.10 42719.75 47840.75 2024-06-27 06:02:56.000 179 21637.68 432.13 42719.76 88888.00 2024-06-27 06:02:57.000 179 21637.76 432.21 42719.79 88888.00 2024-06-27 06:02:58.000 179 21637.72 432.30 42719.80 88888.00 2024-06-27 06:02:59.000 179 21637.62 432.32 42719.79 88888.00 2024-06-27 06:03:00.000 179 21637.58 432.23 42719.75 47840.55 2024-06-27 06:03:01.000 179 21637.58 432.12 42719.71 88888.00 2024-06-27 06:03:02.000 179 21637.55 432.12 42719.69 88888.00 2024-06-27 06:03:03.000 179 21637.56 432.19 42719.70 88888.00 2024-06-27 06:03:04.000 179 21637.62 432.25 42719.73 88888.00 2024-06-27 06:03:05.000 179 21637.69 432.21 42719.71 47840.62 2024-06-27 06:03:06.000 179 21637.71 432.15 42719.69 88888.00 2024-06-27 06:03:07.000 179 21637.69 432.18 42719.71 88888.00 2024-06-27 06:03:08.000 179 21637.70 432.20 42719.74 88888.00 2024-06-27 06:03:09.000 179 21637.76 432.18 42719.75 88888.00 2024-06-27 06:03:10.000 179 21637.83 432.17 42719.74 47840.32 2024-06-27 06:03:11.000 179 21637.82 432.19 42719.75 88888.00 2024-06-27 06:03:12.000 179 21637.73 432.21 42719.74 88888.00 2024-06-27 06:03:13.000 179 21637.68 432.20 42719.73 88888.00 2024-06-27 06:03:14.000 179 21637.66 432.18 42719.75 88888.00 2024-06-27 06:03:15.000 179 21637.65 432.17 42719.78 47840.29 2024-06-27 06:03:16.000 179 21637.66 432.18 42719.81 88888.00 2024-06-27 06:03:17.000 179 21637.68 432.20 42719.83 88888.00 2024-06-27 06:03:18.000 179 21637.72 432.20 42719.81 88888.00 2024-06-27 06:03:19.000 179 21637.72 432.20 42719.73 88888.00 2024-06-27 06:03:20.000 179 21637.62 432.21 42719.71 47840.64 2024-06-27 06:03:21.000 179 21637.53 432.27 42719.75 88888.00 2024-06-27 06:03:22.000 179 21637.53 432.32 42719.75 88888.00 2024-06-27 06:03:23.000 179 21637.59 432.32 42719.71 88888.00 2024-06-27 06:03:24.000 179 21637.59 432.32 42719.74 88888.00 2024-06-27 06:03:25.000 179 21637.60 432.33 42719.80 47840.38 2024-06-27 06:03:26.000 179 21637.66 432.28 42719.79 88888.00 2024-06-27 06:03:27.000 179 21637.69 432.23 42719.74 88888.00 2024-06-27 06:03:28.000 179 21637.68 432.20 42719.71 88888.00 2024-06-27 06:03:29.000 179 21637.68 432.16 42719.72 88888.00 2024-06-27 06:03:30.000 179 21637.72 432.14 42719.74 47840.22 2024-06-27 06:03:31.000 179 21637.75 432.16 42719.73 88888.00 2024-06-27 06:03:32.000 179 21637.74 432.18 42719.72 88888.00 2024-06-27 06:03:33.000 179 21637.71 432.13 42719.72 88888.00 2024-06-27 06:03:34.000 179 21637.69 432.08 42719.74 88888.00 2024-06-27 06:03:35.000 179 21637.71 432.06 42719.73 47840.54 2024-06-27 06:03:36.000 179 21637.72 432.09 42719.68 88888.00 2024-06-27 06:03:37.000 179 21637.72 432.12 42719.68 88888.00 2024-06-27 06:03:38.000 179 21637.74 432.16 42719.67 88888.00 2024-06-27 06:03:39.000 179 21637.74 432.15 42719.63 88888.00 2024-06-27 06:03:40.000 179 21637.69 432.11 42719.65 47840.98 2024-06-27 06:03:41.000 179 21637.66 432.11 42719.67 88888.00 2024-06-27 06:03:42.000 179 21637.63 432.16 42719.67 88888.00 2024-06-27 06:03:43.000 179 21637.58 432.19 42719.70 88888.00 2024-06-27 06:03:44.000 179 21637.54 432.19 42719.71 88888.00 2024-06-27 06:03:45.000 179 21637.51 432.20 42719.70 47840.34 2024-06-27 06:03:46.000 179 21637.50 432.23 42719.69 88888.00 2024-06-27 06:03:47.000 179 21637.52 432.22 42719.67 88888.00 2024-06-27 06:03:48.000 179 21637.54 432.23 42719.64 88888.00 2024-06-27 06:03:49.000 179 21637.53 432.28 42719.66 88888.00 2024-06-27 06:03:50.000 179 21637.51 432.30 42719.66 47840.28 2024-06-27 06:03:51.000 179 21637.48 432.31 42719.63 88888.00 2024-06-27 06:03:52.000 179 21637.47 432.33 42719.57 88888.00 2024-06-27 06:03:53.000 179 21637.52 432.34 42719.53 88888.00 2024-06-27 06:03:54.000 179 21637.60 432.31 42719.54 88888.00 2024-06-27 06:03:55.000 179 21637.60 432.28 42719.61 47840.68 2024-06-27 06:03:56.000 179 21637.60 432.24 42719.65 88888.00 2024-06-27 06:03:57.000 179 21637.66 432.19 42719.62 88888.00 2024-06-27 06:03:58.000 179 21637.72 432.17 42719.59 88888.00 2024-06-27 06:03:59.000 179 21637.72 432.22 42719.64 88888.00 2024-06-27 06:04:00.000 179 21637.70 432.25 42719.70 47840.65 2024-06-27 06:04:01.000 179 21637.71 432.18 42719.69 88888.00 2024-06-27 06:04:02.000 179 21637.75 432.12 42719.68 88888.00 2024-06-27 06:04:03.000 179 21637.79 432.11 42719.67 88888.00 2024-06-27 06:04:04.000 179 21637.81 432.13 42719.65 88888.00 2024-06-27 06:04:05.000 179 21637.75 432.13 42719.66 47840.54 2024-06-27 06:04:06.000 179 21637.69 432.14 42719.69 88888.00 2024-06-27 06:04:07.000 179 21637.68 432.19 42719.68 88888.00 2024-06-27 06:04:08.000 179 21637.69 432.25 42719.61 88888.00 2024-06-27 06:04:09.000 179 21637.68 432.28 42719.54 88888.00 2024-06-27 06:04:10.000 179 21637.67 432.31 42719.54 47840.50 2024-06-27 06:04:11.000 179 21637.66 432.31 42719.56 88888.00 2024-06-27 06:04:12.000 179 21637.66 432.29 42719.56 88888.00 2024-06-27 06:04:13.000 179 21637.64 432.29 42719.59 88888.00 2024-06-27 06:04:14.000 179 21637.60 432.33 42719.66 88888.00 2024-06-27 06:04:15.000 179 21637.60 432.40 42719.72 47840.40 2024-06-27 06:04:16.000 179 21637.62 432.44 42719.73 88888.00 2024-06-27 06:04:17.000 179 21637.66 432.39 42719.68 88888.00 2024-06-27 06:04:18.000 179 21637.66 432.31 42719.64 88888.00 2024-06-27 06:04:19.000 179 21637.63 432.31 42719.67 88888.00 2024-06-27 06:04:20.000 179 21637.59 432.34 42719.71 47840.29 2024-06-27 06:04:21.000 179 21637.59 432.35 42719.74 88888.00 2024-06-27 06:04:22.000 179 21637.63 432.35 42719.76 88888.00 2024-06-27 06:04:23.000 179 21637.68 432.34 42719.78 88888.00 2024-06-27 06:04:24.000 179 21637.72 432.30 42719.77 88888.00 2024-06-27 06:04:25.000 179 21637.70 432.26 42719.73 47840.28 2024-06-27 06:04:26.000 179 21637.66 432.25 42719.68 88888.00 2024-06-27 06:04:27.000 179 21637.62 432.26 42719.65 88888.00 2024-06-27 06:04:28.000 179 21637.64 432.24 42719.64 88888.00 2024-06-27 06:04:29.000 179 21637.69 432.24 42719.63 88888.00 2024-06-27 06:04:30.000 179 21637.75 432.29 42719.66 47841.05 2024-06-27 06:04:31.000 179 21637.80 432.33 42719.63 88888.00 2024-06-27 06:04:32.000 179 21637.81 432.34 42719.56 88888.00 2024-06-27 06:04:33.000 179 21637.78 432.31 42719.54 88888.00 2024-06-27 06:04:34.000 179 21637.77 432.25 42719.56 88888.00 2024-06-27 06:04:35.000 179 21637.77 432.24 42719.61 47840.71 2024-06-27 06:04:36.000 179 21637.76 432.27 42719.65 88888.00 2024-06-27 06:04:37.000 179 21637.76 432.26 42719.65 88888.00 2024-06-27 06:04:38.000 179 21637.81 432.20 42719.64 88888.00 2024-06-27 06:04:39.000 179 21637.82 432.17 42719.62 88888.00 2024-06-27 06:04:40.000 179 21637.79 432.17 42719.62 47840.76 2024-06-27 06:04:41.000 179 21637.79 432.21 42719.62 88888.00 2024-06-27 06:04:42.000 179 21637.80 432.24 42719.61 88888.00 2024-06-27 06:04:43.000 179 21637.76 432.27 42719.61 88888.00 2024-06-27 06:04:44.000 179 21637.69 432.30 42719.61 88888.00 2024-06-27 06:04:45.000 179 21637.68 432.30 42719.57 47841.16 2024-06-27 06:04:46.000 179 21637.73 432.25 42719.53 88888.00 2024-06-27 06:04:47.000 179 21637.81 432.24 42719.51 88888.00 2024-06-27 06:04:48.000 179 21637.83 432.27 42719.51 88888.00 2024-06-27 06:04:49.000 179 21637.85 432.25 42719.50 88888.00 2024-06-27 06:04:50.000 179 21637.85 432.18 42719.49 47840.26 2024-06-27 06:04:51.000 179 21637.79 432.18 42719.49 88888.00 2024-06-27 06:04:52.000 179 21637.75 432.24 42719.51 88888.00 2024-06-27 06:04:53.000 179 21637.78 432.26 42719.52 88888.00 2024-06-27 06:04:54.000 179 21637.78 432.22 42719.54 88888.00 2024-06-27 06:04:55.000 179 21637.74 432.17 42719.56 47840.65 2024-06-27 06:04:56.000 179 21637.74 432.17 42719.56 88888.00 2024-06-27 06:04:57.000 179 21637.76 432.18 42719.55 88888.00 2024-06-27 06:04:58.000 179 21637.77 432.15 42719.51 88888.00 2024-06-27 06:04:59.000 179 21637.76 432.09 42719.46 88888.00 2024-06-27 06:05:00.000 179 21637.75 432.06 42719.41 47840.24 2024-06-27 06:05:01.000 179 21637.72 432.11 42719.42 88888.00 2024-06-27 06:05:02.000 179 21637.69 432.14 42719.45 88888.00 2024-06-27 06:05:03.000 179 21637.68 432.14 42719.49 88888.00 2024-06-27 06:05:04.000 179 21637.69 432.13 42719.49 88888.00 2024-06-27 06:05:05.000 179 21637.72 432.16 42719.47 47840.40 2024-06-27 06:05:06.000 179 21637.79 432.22 42719.47 88888.00 2024-06-27 06:05:07.000 179 21637.81 432.27 42719.47 88888.00 2024-06-27 06:05:08.000 179 21637.79 432.31 42719.49 88888.00 2024-06-27 06:05:09.000 179 21637.81 432.35 42719.52 88888.00 2024-06-27 06:05:10.000 179 21637.83 432.35 42719.52 47840.11 2024-06-27 06:05:11.000 179 21637.84 432.35 42719.52 88888.00 2024-06-27 06:05:12.000 179 21637.89 432.35 42719.57 88888.00 2024-06-27 06:05:13.000 179 21637.92 432.36 42719.59 88888.00 2024-06-27 06:05:14.000 179 21637.89 432.36 42719.56 88888.00 2024-06-27 06:05:15.000 179 21637.87 432.34 42719.51 47840.61 2024-06-27 06:05:16.000 179 21637.90 432.31 42719.50 88888.00 2024-06-27 06:05:17.000 179 21637.92 432.29 42719.54 88888.00 2024-06-27 06:05:18.000 179 21637.88 432.25 42719.54 88888.00 2024-06-27 06:05:19.000 179 21637.87 432.25 42719.51 88888.00 2024-06-27 06:05:20.000 179 21637.93 432.30 42719.55 47840.28 2024-06-27 06:05:21.000 179 21637.99 432.31 42719.60 88888.00 2024-06-27 06:05:22.000 179 21637.98 432.28 42719.59 88888.00 2024-06-27 06:05:23.000 179 21637.94 432.24 42719.53 88888.00 2024-06-27 06:05:24.000 179 21637.90 432.20 42719.46 88888.00 2024-06-27 06:05:25.000 179 21637.85 432.15 42719.46 47840.16 2024-06-27 06:05:26.000 179 21637.82 432.13 42719.51 88888.00 2024-06-27 06:05:27.000 179 21637.83 432.13 42719.51 88888.00 2024-06-27 06:05:28.000 179 21637.85 432.15 42719.46 88888.00 2024-06-27 06:05:29.000 179 21637.82 432.19 42719.45 88888.00 2024-06-27 06:05:30.000 179 21637.78 432.20 42719.47 47840.26 2024-06-27 06:05:31.000 179 21637.78 432.23 42719.49 88888.00 2024-06-27 06:05:32.000 179 21637.76 432.28 42719.51 88888.00 2024-06-27 06:05:33.000 179 21637.75 432.34 42719.53 88888.00 2024-06-27 06:05:34.000 179 21637.76 432.39 42719.54 88888.00 2024-06-27 06:05:35.000 179 21637.78 432.40 42719.57 47840.49 2024-06-27 06:05:36.000 179 21637.81 432.35 42719.59 88888.00 2024-06-27 06:05:37.000 179 21637.84 432.27 42719.56 88888.00 2024-06-27 06:05:38.000 179 21637.88 432.24 42719.52 88888.00 2024-06-27 06:05:39.000 179 21637.90 432.23 42719.54 88888.00 2024-06-27 06:05:40.000 179 21637.88 432.26 42719.59 47840.18 2024-06-27 06:05:41.000 179 21637.85 432.31 42719.57 88888.00 2024-06-27 06:05:42.000 179 21637.83 432.33 42719.52 88888.00 2024-06-27 06:05:43.000 179 21637.82 432.31 42719.53 88888.00 2024-06-27 06:05:44.000 179 21637.82 432.30 42719.57 88888.00 2024-06-27 06:05:45.000 179 21637.85 432.30 42719.54 47840.29 2024-06-27 06:05:46.000 179 21637.87 432.29 42719.46 88888.00 2024-06-27 06:05:47.000 179 21637.84 432.31 42719.43 88888.00 2024-06-27 06:05:48.000 179 21637.79 432.30 42719.42 88888.00 2024-06-27 06:05:49.000 179 21637.76 432.21 42719.41 88888.00 2024-06-27 06:05:50.000 179 21637.77 432.09 42719.40 47840.36 2024-06-27 06:05:51.000 179 21637.80 431.99 42719.38 88888.00 2024-06-27 06:05:52.000 179 21637.84 431.94 42719.37 88888.00 2024-06-27 06:05:53.000 179 21637.85 431.96 42719.36 88888.00 2024-06-27 06:05:54.000 179 21637.85 431.96 42719.32 88888.00 2024-06-27 06:05:55.000 179 21637.86 431.93 42719.31 47840.27 2024-06-27 06:05:56.000 179 21637.88 431.86 42719.31 88888.00 2024-06-27 06:05:57.000 179 21637.87 431.80 42719.30 88888.00 2024-06-27 06:05:58.000 179 21637.84 431.80 42719.31 88888.00 2024-06-27 06:05:59.000 179 21637.83 431.81 42719.31 88888.00 2024-06-27 06:06:00.000 179 21637.85 431.81 42719.32 47839.90 2024-06-27 06:06:01.000 179 21637.85 431.85 42719.35 88888.00 2024-06-27 06:06:02.000 179 21637.78 431.95 42719.38 88888.00 2024-06-27 06:06:03.000 179 21637.70 432.03 42719.40 88888.00 2024-06-27 06:06:04.000 179 21637.73 432.05 42719.36 88888.00 2024-06-27 06:06:05.000 179 21637.81 432.06 42719.27 47840.57 2024-06-27 06:06:06.000 179 21637.78 432.09 42719.24 88888.00 2024-06-27 06:06:07.000 179 21637.72 432.08 42719.31 88888.00 2024-06-27 06:06:08.000 179 21637.77 432.03 42719.35 88888.00 2024-06-27 06:06:09.000 179 21637.86 432.00 42719.36 88888.00 2024-06-27 06:06:10.000 179 21637.83 432.00 42719.35 47840.22 2024-06-27 06:06:11.000 179 21637.79 431.99 42719.31 88888.00 2024-06-27 06:06:12.000 179 21637.83 431.95 42719.26 88888.00 2024-06-27 06:06:13.000 179 21637.87 431.90 42719.26 88888.00 2024-06-27 06:06:14.000 179 21637.83 431.88 42719.26 88888.00 2024-06-27 06:06:15.000 179 21637.82 431.86 42719.22 47840.28 2024-06-27 06:06:16.000 179 21637.83 431.81 42719.20 88888.00 2024-06-27 06:06:17.000 179 21637.83 431.74 42719.21 88888.00 2024-06-27 06:06:18.000 179 21637.83 431.68 42719.21 88888.00 2024-06-27 06:06:19.000 179 21637.86 431.60 42719.19 88888.00 2024-06-27 06:06:20.000 179 21637.90 431.51 42719.15 47839.80 2024-06-27 06:06:21.000 179 21637.90 431.44 42719.12 88888.00 2024-06-27 06:06:22.000 179 21637.87 431.39 42719.10 88888.00 2024-06-27 06:06:23.000 179 21637.81 431.38 42719.11 88888.00 2024-06-27 06:06:24.000 179 21637.76 431.37 42719.15 88888.00 2024-06-27 06:06:25.000 179 21637.73 431.35 42719.16 47839.98 2024-06-27 06:06:26.000 179 21637.73 431.34 42719.13 88888.00 2024-06-27 06:06:27.000 179 21637.76 431.34 42719.10 88888.00 2024-06-27 06:06:28.000 179 21637.81 431.34 42719.04 88888.00 2024-06-27 06:06:29.000 179 21637.84 431.34 42718.98 88888.00 2024-06-27 06:06:30.000 179 21637.81 431.33 42718.99 47839.48 2024-06-27 06:06:31.000 179 21637.77 431.27 42719.02 88888.00 2024-06-27 06:06:32.000 179 21637.77 431.19 42719.02 88888.00 2024-06-27 06:06:33.000 179 21637.80 431.16 42719.00 88888.00 2024-06-27 06:06:34.000 179 21637.78 431.19 42718.96 88888.00 2024-06-27 06:06:35.000 179 21637.69 431.23 42718.94 47839.45 2024-06-27 06:06:36.000 179 21637.64 431.26 42718.97 88888.00 2024-06-27 06:06:37.000 179 21637.61 431.27 42719.01 88888.00 2024-06-27 06:06:38.000 179 21637.53 431.25 42718.98 88888.00 2024-06-27 06:06:39.000 179 21637.44 431.24 42718.95 88888.00 2024-06-27 06:06:40.000 179 21637.41 431.24 42718.97 47839.73 2024-06-27 06:06:41.000 179 21637.45 431.23 42719.01 88888.00 2024-06-27 06:06:42.000 179 21637.53 431.22 42719.00 88888.00 2024-06-27 06:06:43.000 179 21637.61 431.23 42718.98 88888.00 2024-06-27 06:06:44.000 179 21637.67 431.26 42718.98 88888.00 2024-06-27 06:06:45.000 179 21637.69 431.27 42718.99 47839.61 2024-06-27 06:06:46.000 179 21637.71 431.22 42718.95 88888.00 2024-06-27 06:06:47.000 179 21637.73 431.17 42718.92 88888.00 2024-06-27 06:06:48.000 179 21637.72 431.19 42718.93 88888.00 2024-06-27 06:06:49.000 179 21637.69 431.26 42718.93 88888.00 2024-06-27 06:06:50.000 179 21637.65 431.32 42718.93 47839.74 2024-06-27 06:06:51.000 179 21637.61 431.32 42718.94 88888.00 2024-06-27 06:06:52.000 179 21637.60 431.29 42718.91 88888.00 2024-06-27 06:06:53.000 179 21637.59 431.26 42718.86 88888.00 2024-06-27 06:06:54.000 179 21637.53 431.24 42718.86 88888.00 2024-06-27 06:06:55.000 179 21637.45 431.22 42718.88 47839.72 2024-06-27 06:06:56.000 179 21637.44 431.26 42718.89 88888.00 2024-06-27 06:06:57.000 179 21637.53 431.33 42718.91 88888.00 2024-06-27 06:06:58.000 179 21637.63 431.36 42718.94 88888.00 2024-06-27 06:06:59.000 179 21637.66 431.36 42718.94 88888.00 2024-06-27 06:07:00.000 179 21637.66 431.38 42718.89 47840.16 2024-06-27 06:07:01.000 179 21637.67 431.38 42718.87 88888.00 2024-06-27 06:07:02.000 179 21637.70 431.39 42718.90 88888.00 2024-06-27 06:07:03.000 179 21637.72 431.43 42718.93 88888.00 2024-06-27 06:07:04.000 179 21637.70 431.45 42718.92 88888.00 2024-06-27 06:07:05.000 179 21637.67 431.42 42718.91 47839.66 2024-06-27 06:07:06.000 179 21637.66 431.41 42718.95 88888.00 2024-06-27 06:07:07.000 179 21637.62 431.45 42719.02 88888.00 2024-06-27 06:07:08.000 179 21637.53 431.49 42719.06 88888.00 2024-06-27 06:07:09.000 179 21637.49 431.51 42719.06 88888.00 2024-06-27 06:07:10.000 179 21637.51 431.52 42718.99 47839.50 2024-06-27 06:07:11.000 179 21637.52 431.53 42718.93 88888.00 2024-06-27 06:07:12.000 179 21637.53 431.52 42718.92 88888.00 2024-06-27 06:07:13.000 179 21637.51 431.51 42718.93 88888.00 2024-06-27 06:07:14.000 179 21637.45 431.52 42718.97 88888.00 2024-06-27 06:07:15.000 179 21637.43 431.55 42719.01 47840.01 2024-06-27 06:07:16.000 179 21637.44 431.61 42719.02 88888.00 2024-06-27 06:07:17.000 179 21637.41 431.63 42719.04 88888.00 2024-06-27 06:07:18.000 179 21637.40 431.60 42719.04 88888.00 2024-06-27 06:07:19.000 179 21637.47 431.57 42718.98 88888.00 2024-06-27 06:07:20.000 179 21637.50 431.59 42718.93 47839.87 2024-06-27 06:07:21.000 179 21637.46 431.63 42718.90 88888.00 2024-06-27 06:07:22.000 179 21637.43 431.65 42718.93 88888.00 2024-06-27 06:07:23.000 179 21637.45 431.65 42718.98 88888.00 2024-06-27 06:07:24.000 179 21637.47 431.67 42719.04 88888.00 2024-06-27 06:07:25.000 179 21637.44 431.73 42719.07 47839.87 2024-06-27 06:07:26.000 179 21637.39 431.77 42719.08 88888.00 2024-06-27 06:07:27.000 179 21637.40 431.76 42719.04 88888.00 2024-06-27 06:07:28.000 179 21637.45 431.70 42718.96 88888.00 2024-06-27 06:07:29.000 179 21637.48 431.62 42718.94 88888.00 2024-06-27 06:07:30.000 179 21637.50 431.59 42718.99 47839.94 2024-06-27 06:07:31.000 179 21637.53 431.63 42719.07 88888.00 2024-06-27 06:07:32.000 179 21637.54 431.71 42719.07 88888.00 2024-06-27 06:07:33.000 179 21637.53 431.73 42719.01 88888.00 2024-06-27 06:07:34.000 179 21637.55 431.65 42718.97 88888.00 2024-06-27 06:07:35.000 179 21637.59 431.57 42718.98 47839.98 2024-06-27 06:07:36.000 179 21637.59 431.55 42719.01 88888.00 2024-06-27 06:07:37.000 179 21637.53 431.57 42719.06 88888.00 2024-06-27 06:07:38.000 179 21637.52 431.57 42719.08 88888.00 2024-06-27 06:07:39.000 179 21637.57 431.56 42719.08 88888.00 2024-06-27 06:07:40.000 179 21637.56 431.54 42719.12 47839.49 2024-06-27 06:07:41.000 179 21637.50 431.54 42719.16 88888.00 2024-06-27 06:07:42.000 179 21637.49 431.57 42719.14 88888.00 2024-06-27 06:07:43.000 179 21637.54 431.63 42719.11 88888.00 2024-06-27 06:07:44.000 179 21637.57 431.67 42719.12 88888.00 2024-06-27 06:07:45.000 179 21637.54 431.64 42719.13 47839.87 2024-06-27 06:07:46.000 179 21637.51 431.62 42719.14 88888.00 2024-06-27 06:07:47.000 179 21637.52 431.65 42719.16 88888.00 2024-06-27 06:07:48.000 179 21637.56 431.67 42719.15 88888.00 2024-06-27 06:07:49.000 179 21637.58 431.68 42719.13 88888.00 2024-06-27 06:07:50.000 179 21637.59 431.69 42719.13 47839.68 2024-06-27 06:07:51.000 179 21637.58 431.74 42719.18 88888.00 2024-06-27 06:07:52.000 179 21637.59 431.75 42719.18 88888.00 2024-06-27 06:07:53.000 179 21637.59 431.73 42719.13 88888.00 2024-06-27 06:07:54.000 179 21637.51 431.70 42719.12 88888.00 2024-06-27 06:07:55.000 179 21637.43 431.71 42719.17 47839.50 2024-06-27 06:07:56.000 179 21637.40 431.76 42719.20 88888.00 2024-06-27 06:07:57.000 179 21637.39 431.83 42719.19 88888.00 2024-06-27 06:07:58.000 179 21637.38 431.88 42719.18 88888.00 2024-06-27 06:07:59.000 179 21637.41 431.89 42719.15 88888.00 2024-06-27 06:08:00.000 179 21637.45 431.87 42719.15 47839.87 2024-06-27 06:08:01.000 179 21637.42 431.86 42719.17 88888.00 2024-06-27 06:08:02.000 179 21637.31 431.89 42719.20 88888.00 2024-06-27 06:08:03.000 179 21637.26 431.93 42719.22 88888.00 2024-06-27 06:08:04.000 179 21637.36 431.96 42719.20 88888.00 2024-06-27 06:08:05.000 179 21637.48 431.99 42719.17 47839.93 2024-06-27 06:08:06.000 179 21637.53 432.00 42719.18 88888.00 2024-06-27 06:08:07.000 179 21637.54 432.01 42719.21 88888.00 2024-06-27 06:08:08.000 179 21637.56 432.01 42719.21 88888.00 2024-06-27 06:08:09.000 179 21637.61 432.00 42719.17 88888.00 2024-06-27 06:08:10.000 179 21637.65 431.99 42719.11 47840.03 2024-06-27 06:08:11.000 179 21637.68 431.98 42719.13 88888.00 2024-06-27 06:08:12.000 179 21637.69 432.02 42719.19 88888.00 2024-06-27 06:08:13.000 179 21637.68 432.06 42719.23 88888.00 2024-06-27 06:08:14.000 179 21637.63 432.03 42719.25 88888.00 2024-06-27 06:08:15.000 179 21637.57 431.96 42719.27 47839.60 2024-06-27 06:08:16.000 179 21637.56 431.93 42719.26 88888.00 2024-06-27 06:08:17.000 179 21637.53 431.96 42719.24 88888.00 2024-06-27 06:08:18.000 179 21637.54 431.99 42719.23 88888.00 2024-06-27 06:08:19.000 179 21637.56 431.98 42719.21 88888.00 2024-06-27 06:08:20.000 179 21637.55 431.97 42719.19 47840.03 2024-06-27 06:08:21.000 179 21637.50 431.99 42719.22 88888.00 2024-06-27 06:08:22.000 179 21637.46 432.02 42719.27 88888.00 2024-06-27 06:08:23.000 179 21637.46 432.06 42719.29 88888.00 2024-06-27 06:08:24.000 179 21637.50 432.11 42719.28 88888.00 2024-06-27 06:08:25.000 179 21637.53 432.14 42719.25 47840.22 2024-06-27 06:08:26.000 179 21637.57 432.15 42719.22 88888.00 2024-06-27 06:08:27.000 179 21637.65 432.15 42719.18 88888.00 2024-06-27 06:08:28.000 179 21637.72 432.14 42719.18 88888.00 2024-06-27 06:08:29.000 179 21637.72 432.14 42719.21 88888.00 2024-06-27 06:08:30.000 179 21637.73 432.14 42719.24 47840.26 2024-06-27 06:08:31.000 179 21637.79 432.13 42719.25 88888.00 2024-06-27 06:08:32.000 179 21637.80 432.15 42719.28 88888.00 2024-06-27 06:08:33.000 179 21637.73 432.17 42719.31 88888.00 2024-06-27 06:08:34.000 179 21637.67 432.19 42719.29 88888.00 2024-06-27 06:08:35.000 179 21637.69 432.20 42719.24 47840.40 2024-06-27 06:08:36.000 179 21637.72 432.21 42719.22 88888.00 2024-06-27 06:08:37.000 179 21637.74 432.22 42719.20 88888.00 2024-06-27 06:08:38.000 179 21637.70 432.19 42719.18 88888.00 2024-06-27 06:08:39.000 179 21637.66 432.15 42719.21 88888.00 2024-06-27 06:08:40.000 179 21637.65 432.12 42719.20 47840.07 2024-06-27 06:08:41.000 179 21637.62 432.09 42719.18 88888.00 2024-06-27 06:08:42.000 179 21637.53 432.11 42719.19 88888.00 2024-06-27 06:08:43.000 179 21637.48 432.15 42719.22 88888.00 2024-06-27 06:08:44.000 179 21637.47 432.18 42719.25 88888.00 2024-06-27 06:08:45.000 179 21637.44 432.19 42719.28 47839.99 2024-06-27 06:08:46.000 179 21637.42 432.22 42719.27 88888.00 2024-06-27 06:08:47.000 179 21637.41 432.23 42719.25 88888.00 2024-06-27 06:08:48.000 179 21637.42 432.24 42719.25 88888.00 2024-06-27 06:08:49.000 179 21637.46 432.27 42719.26 88888.00 2024-06-27 06:08:50.000 179 21637.51 432.28 42719.23 47839.82 2024-06-27 06:08:51.000 179 21637.53 432.25 42719.22 88888.00 2024-06-27 06:08:52.000 179 21637.54 432.24 42719.23 88888.00 2024-06-27 06:08:53.000 179 21637.57 432.25 42719.22 88888.00 2024-06-27 06:08:54.000 179 21637.62 432.26 42719.21 88888.00 2024-06-27 06:08:55.000 179 21637.63 432.27 42719.28 47840.03 2024-06-27 06:08:56.000 179 21637.59 432.27 42719.33 88888.00 2024-06-27 06:08:57.000 179 21637.56 432.27 42719.32 88888.00 2024-06-27 06:08:58.000 179 21637.56 432.29 42719.31 88888.00 2024-06-27 06:08:59.000 179 21637.52 432.31 42719.34 88888.00 2024-06-27 06:09:00.000 179 21637.42 432.33 42719.38 47839.98 2024-06-27 06:09:01.000 179 21637.34 432.35 42719.38 88888.00 2024-06-27 06:09:02.000 179 21637.32 432.36 42719.37 88888.00 2024-06-27 06:09:03.000 179 21637.31 432.33 42719.39 88888.00 2024-06-27 06:09:04.000 179 21637.28 432.33 42719.41 88888.00 2024-06-27 06:09:05.000 179 21637.28 432.36 42719.41 47840.22 2024-06-27 06:09:06.000 179 21637.33 432.39 42719.40 88888.00 2024-06-27 06:09:07.000 179 21637.37 432.43 42719.42 88888.00 2024-06-27 06:09:08.000 179 21637.37 432.47 42719.44 88888.00 2024-06-27 06:09:09.000 179 21637.38 432.48 42719.45 88888.00 2024-06-27 06:09:10.000 179 21637.44 432.49 42719.45 47840.11 2024-06-27 06:09:11.000 179 21637.51 432.52 42719.48 88888.00 2024-06-27 06:09:12.000 179 21637.56 432.51 42719.46 88888.00 2024-06-27 06:09:13.000 179 21637.57 432.50 42719.38 88888.00 2024-06-27 06:09:14.000 179 21637.53 432.52 42719.32 88888.00 2024-06-27 06:09:15.000 179 21637.49 432.55 42719.35 47840.41 2024-06-27 06:09:16.000 179 21637.50 432.57 42719.45 88888.00 2024-06-27 06:09:17.000 179 21637.52 432.59 42719.51 88888.00 2024-06-27 06:09:18.000 179 21637.51 432.62 42719.48 88888.00 2024-06-27 06:09:19.000 179 21637.51 432.64 42719.41 88888.00 2024-06-27 06:09:20.000 179 21637.51 432.66 42719.38 47841.06 2024-06-27 06:09:21.000 179 21637.45 432.66 42719.41 88888.00 2024-06-27 06:09:22.000 179 21637.41 432.63 42719.39 88888.00 2024-06-27 06:09:23.000 179 21637.43 432.59 42719.38 88888.00 2024-06-27 06:09:24.000 179 21637.41 432.60 42719.44 88888.00 2024-06-27 06:09:25.000 179 21637.36 432.62 42719.47 47839.94 2024-06-27 06:09:26.000 179 21637.35 432.60 42719.46 88888.00 2024-06-27 06:09:27.000 179 21637.36 432.57 42719.51 88888.00 2024-06-27 06:09:28.000 179 21637.36 432.55 42719.55 88888.00 2024-06-27 06:09:29.000 179 21637.35 432.54 42719.52 88888.00 2024-06-27 06:09:30.000 179 21637.33 432.56 42719.47 47839.91 2024-06-27 06:09:31.000 179 21637.36 432.58 42719.46 88888.00 2024-06-27 06:09:32.000 179 21637.40 432.58 42719.46 88888.00 2024-06-27 06:09:33.000 179 21637.40 432.60 42719.49 88888.00 2024-06-27 06:09:34.000 179 21637.40 432.63 42719.50 88888.00 2024-06-27 06:09:35.000 179 21637.44 432.64 42719.46 47840.42 2024-06-27 06:09:36.000 179 21637.42 432.65 42719.43 88888.00 2024-06-27 06:09:37.000 179 21637.36 432.67 42719.44 88888.00 2024-06-27 06:09:38.000 179 21637.35 432.69 42719.47 88888.00 2024-06-27 06:09:39.000 179 21637.39 432.71 42719.44 88888.00 2024-06-27 06:09:40.000 179 21637.41 432.73 42719.39 99999.00 2024-06-27 06:09:41.000 179 21637.39 432.73 42719.39 99999.00 2024-06-27 06:09:42.000 179 21637.36 432.73 42719.42 99999.00 2024-06-27 06:09:43.000 179 21637.32 432.82 42719.47 99999.00 2024-06-27 06:09:44.000 179 21637.27 432.94 42719.52 99999.00 2024-06-27 06:09:45.000 179 21637.20 433.01 42719.55 47840.24 2024-06-27 06:09:46.000 179 21637.15 433.04 42719.55 88888.00 2024-06-27 06:09:47.000 179 21637.15 433.09 42719.53 88888.00 2024-06-27 06:09:48.000 179 21637.20 433.12 42719.52 88888.00 2024-06-27 06:09:49.000 179 21637.27 433.11 42719.53 88888.00 2024-06-27 06:09:50.000 179 21637.32 433.09 42719.49 47840.18 2024-06-27 06:09:51.000 179 21637.33 433.10 42719.43 88888.00 2024-06-27 06:09:52.000 179 21637.34 433.13 42719.43 88888.00 2024-06-27 06:09:53.000 179 21637.33 433.16 42719.50 88888.00 2024-06-27 06:09:54.000 179 21637.30 433.18 42719.55 88888.00 2024-06-27 06:09:55.000 179 21637.27 433.17 42719.56 47840.18 2024-06-27 06:09:56.000 179 21637.24 433.17 42719.57 88888.00 2024-06-27 06:09:57.000 179 21637.27 433.18 42719.61 88888.00 2024-06-27 06:09:58.000 179 21637.33 433.21 42719.63 88888.00 2024-06-27 06:09:59.000 179 21637.37 433.21 42719.61 88888.00 2024-06-27 06:10:00.000 179 21637.36 433.21 42719.59 47839.96 2024-06-27 06:10:01.000 179 21637.32 433.18 42719.59 88888.00 2024-06-27 06:10:02.000 179 21637.31 433.17 42719.59 88888.00 2024-06-27 06:10:03.000 179 21637.35 433.21 42719.59 88888.00 2024-06-27 06:10:04.000 179 21637.40 433.26 42719.61 88888.00 2024-06-27 06:10:05.000 179 21637.40 433.27 42719.64 99999.00 2024-06-27 06:10:06.000 179 21637.37 433.23 42719.66 99999.00 2024-06-27 06:10:07.000 179 21637.30 433.17 42719.63 99999.00 2024-06-27 06:10:08.000 179 21637.20 433.14 42719.62 99999.00 2024-06-27 06:10:09.000 179 21637.18 433.16 42719.63 99999.00 2024-06-27 06:10:10.000 179 21637.24 433.20 42719.64 47840.39 2024-06-27 06:10:11.000 179 21637.26 433.24 42719.66 88888.00 2024-06-27 06:10:12.000 179 21637.25 433.28 42719.67 88888.00 2024-06-27 06:10:13.000 179 21637.26 433.31 42719.65 88888.00 2024-06-27 06:10:14.000 179 21637.27 433.36 42719.64 88888.00 2024-06-27 06:10:15.000 179 21637.24 433.40 42719.64 47840.20 2024-06-27 06:10:16.000 179 21637.24 433.41 42719.65 88888.00 2024-06-27 06:10:17.000 179 21637.27 433.43 42719.69 88888.00 2024-06-27 06:10:18.000 179 21637.27 433.45 42719.73 88888.00 2024-06-27 06:10:19.000 179 21637.26 433.46 42719.71 88888.00 2024-06-27 06:10:20.000 179 21637.26 433.50 42719.72 47840.10 2024-06-27 06:10:21.000 179 21637.26 433.56 42719.75 88888.00 2024-06-27 06:10:22.000 179 21637.27 433.58 42719.73 88888.00 2024-06-27 06:10:23.000 179 21637.23 433.58 42719.70 88888.00 2024-06-27 06:10:24.000 179 21637.19 433.58 42719.73 88888.00 2024-06-27 06:10:25.000 179 21637.20 433.59 42719.80 47840.47 2024-06-27 06:10:26.000 179 21637.27 433.59 42719.79 88888.00 2024-06-27 06:10:27.000 179 21637.35 433.58 42719.71 88888.00 2024-06-27 06:10:28.000 179 21637.41 433.57 42719.67 88888.00 2024-06-27 06:10:29.000 179 21637.44 433.59 42719.67 88888.00 2024-06-27 06:10:30.000 179 21637.39 433.65 42719.66 47840.33 2024-06-27 06:10:31.000 179 21637.30 433.72 42719.69 88888.00 2024-06-27 06:10:32.000 179 21637.26 433.72 42719.73 88888.00 2024-06-27 06:10:33.000 179 21637.28 433.66 42719.73 88888.00 2024-06-27 06:10:34.000 179 21637.25 433.62 42719.77 88888.00 2024-06-27 06:10:35.000 179 21637.16 433.63 42719.84 47840.09 2024-06-27 06:10:36.000 179 21637.10 433.67 42719.86 88888.00 2024-06-27 06:10:37.000 179 21637.07 433.70 42719.83 88888.00 2024-06-27 06:10:38.000 179 21637.05 433.68 42719.80 88888.00 2024-06-27 06:10:39.000 179 21637.02 433.63 42719.78 88888.00 2024-06-27 06:10:40.000 179 21636.97 433.61 42719.78 47840.54 2024-06-27 06:10:41.000 179 21636.97 433.61 42719.76 88888.00 2024-06-27 06:10:42.000 179 21637.03 433.62 42719.72 88888.00 2024-06-27 06:10:43.000 179 21637.07 433.63 42719.72 88888.00 2024-06-27 06:10:44.000 179 21637.10 433.66 42719.78 88888.00 2024-06-27 06:10:45.000 179 21637.14 433.71 42719.82 47840.06 2024-06-27 06:10:46.000 179 21637.17 433.74 42719.82 88888.00 2024-06-27 06:10:47.000 179 21637.19 433.71 42719.81 88888.00 2024-06-27 06:10:48.000 179 21637.21 433.67 42719.79 88888.00 2024-06-27 06:10:49.000 179 21637.24 433.65 42719.75 88888.00 2024-06-27 06:10:50.000 179 21637.27 433.67 42719.72 47840.58 2024-06-27 06:10:51.000 179 21637.26 433.74 42719.75 88888.00 2024-06-27 06:10:52.000 179 21637.24 433.82 42719.82 88888.00 2024-06-27 06:10:53.000 179 21637.26 433.88 42719.85 88888.00 2024-06-27 06:10:54.000 179 21637.30 433.91 42719.87 88888.00 2024-06-27 06:10:55.000 179 21637.31 433.93 42719.86 47840.45 2024-06-27 06:10:56.000 179 21637.28 433.93 42719.81 88888.00 2024-06-27 06:10:57.000 179 21637.22 433.95 42719.80 88888.00 2024-06-27 06:10:58.000 179 21637.16 433.97 42719.83 88888.00 2024-06-27 06:10:59.000 179 21637.18 433.96 42719.82 88888.00 2024-06-27 06:11:00.000 179 21637.23 433.98 42719.81 47840.59 2024-06-27 06:11:01.000 179 21637.26 434.01 42719.80 88888.00 2024-06-27 06:11:02.000 179 21637.23 434.00 42719.79 88888.00 2024-06-27 06:11:03.000 179 21637.19 433.96 42719.81 88888.00 2024-06-27 06:11:04.000 179 21637.13 433.95 42719.86 88888.00 2024-06-27 06:11:05.000 179 21637.07 433.99 42719.88 47840.23 2024-06-27 06:11:06.000 179 21637.06 434.00 42719.82 88888.00 2024-06-27 06:11:07.000 179 21637.07 433.97 42719.74 88888.00 2024-06-27 06:11:08.000 179 21637.04 433.95 42719.73 88888.00 2024-06-27 06:11:09.000 179 21637.03 433.99 42719.77 88888.00 2024-06-27 06:11:10.000 179 21637.09 434.03 42719.79 47840.48 2024-06-27 06:11:11.000 179 21637.15 434.02 42719.82 88888.00 2024-06-27 06:11:12.000 179 21637.16 434.01 42719.85 88888.00 2024-06-27 06:11:13.000 179 21637.18 434.02 42719.89 88888.00 2024-06-27 06:11:14.000 179 21637.23 434.02 42719.88 88888.00 2024-06-27 06:11:15.000 179 21637.28 433.98 42719.80 47840.54 2024-06-27 06:11:16.000 179 21637.29 433.95 42719.76 88888.00 2024-06-27 06:11:17.000 179 21637.27 433.96 42719.81 88888.00 2024-06-27 06:11:18.000 179 21637.22 434.00 42719.89 88888.00 2024-06-27 06:11:19.000 179 21637.18 434.06 42719.91 88888.00 2024-06-27 06:11:20.000 179 21637.17 434.07 42719.86 47840.62 2024-06-27 06:11:21.000 179 21637.16 434.06 42719.79 88888.00 2024-06-27 06:11:22.000 179 21637.16 434.10 42719.78 88888.00 2024-06-27 06:11:23.000 179 21637.17 434.16 42719.82 88888.00 2024-06-27 06:11:24.000 179 21637.18 434.13 42719.82 88888.00 2024-06-27 06:11:25.000 179 21637.14 434.06 42719.82 47840.74 2024-06-27 06:11:26.000 179 21637.15 434.05 42719.85 88888.00 2024-06-27 06:11:27.000 179 21637.23 434.08 42719.84 88888.00 2024-06-27 06:11:28.000 179 21637.31 434.10 42719.81 88888.00 2024-06-27 06:11:29.000 179 21637.30 434.10 42719.78 88888.00 2024-06-27 06:11:30.000 179 21637.28 434.07 42719.77 47840.31 2024-06-27 06:11:31.000 179 21637.34 434.03 42719.74 88888.00 2024-06-27 06:11:32.000 179 21637.40 434.03 42719.73 88888.00 2024-06-27 06:11:33.000 179 21637.41 434.04 42719.76 88888.00 2024-06-27 06:11:34.000 179 21637.38 434.02 42719.79 88888.00 2024-06-27 06:11:35.000 179 21637.37 434.01 42719.78 47840.16 2024-06-27 06:11:36.000 179 21637.35 434.02 42719.73 88888.00 2024-06-27 06:11:37.000 179 21637.31 434.05 42719.71 88888.00 2024-06-27 06:11:38.000 179 21637.27 434.05 42719.71 88888.00 2024-06-27 06:11:39.000 179 21637.30 433.98 42719.65 88888.00 2024-06-27 06:11:40.000 179 21637.32 433.92 42719.61 47840.89 2024-06-27 06:11:41.000 179 21637.26 433.92 42719.65 88888.00 2024-06-27 06:11:42.000 179 21637.20 433.94 42719.69 88888.00 2024-06-27 06:11:43.000 179 21637.19 433.96 42719.66 88888.00 2024-06-27 06:11:44.000 179 21637.21 433.98 42719.63 88888.00 2024-06-27 06:11:45.000 179 21637.25 433.96 42719.63 47840.24 2024-06-27 06:11:46.000 179 21637.30 433.91 42719.65 88888.00 2024-06-27 06:11:47.000 179 21637.34 433.89 42719.69 88888.00 2024-06-27 06:11:48.000 179 21637.35 433.90 42719.74 88888.00 2024-06-27 06:11:49.000 179 21637.35 433.91 42719.75 88888.00 2024-06-27 06:11:50.000 179 21637.34 433.91 42719.72 47840.25 2024-06-27 06:11:51.000 179 21637.32 433.89 42719.71 88888.00 2024-06-27 06:11:52.000 179 21637.33 433.86 42719.71 88888.00 2024-06-27 06:11:53.000 179 21637.34 433.85 42719.68 88888.00 2024-06-27 06:11:54.000 179 21637.32 433.86 42719.66 88888.00 2024-06-27 06:11:55.000 179 21637.31 433.84 42719.64 47840.38 2024-06-27 06:11:56.000 179 21637.35 433.78 42719.59 88888.00 2024-06-27 06:11:57.000 179 21637.40 433.73 42719.56 88888.00 2024-06-27 06:11:58.000 179 21637.37 433.71 42719.60 88888.00 2024-06-27 06:11:59.000 179 21637.31 433.73 42719.65 88888.00 2024-06-27 06:12:00.000 179 21637.34 433.74 42719.65 47840.05 2024-06-27 06:12:01.000 179 21637.40 433.73 42719.64 88888.00 2024-06-27 06:12:02.000 179 21637.39 433.70 42719.64 88888.00 2024-06-27 06:12:03.000 179 21637.35 433.68 42719.65 88888.00 2024-06-27 06:12:04.000 179 21637.37 433.68 42719.66 88888.00 2024-06-27 06:12:05.000 179 21637.41 433.69 42719.66 47840.54 2024-06-27 06:12:06.000 179 21637.40 433.73 42719.65 88888.00 2024-06-27 06:12:07.000 179 21637.34 433.80 42719.63 88888.00 2024-06-27 06:12:08.000 179 21637.29 433.86 42719.59 88888.00 2024-06-27 06:12:09.000 179 21637.27 433.90 42719.54 88888.00 2024-06-27 06:12:10.000 179 21637.27 433.92 42719.50 47840.14 2024-06-27 06:12:11.000 179 21637.27 433.93 42719.51 88888.00 2024-06-27 06:12:12.000 179 21637.24 433.93 42719.57 88888.00 2024-06-27 06:12:13.000 179 21637.25 433.93 42719.60 88888.00 2024-06-27 06:12:14.000 179 21637.26 433.92 42719.55 88888.00 2024-06-27 06:12:15.000 179 21637.22 433.94 42719.54 47840.24 2024-06-27 06:12:16.000 179 21637.19 433.98 42719.60 88888.00 2024-06-27 06:12:17.000 179 21637.22 433.95 42719.61 88888.00 2024-06-27 06:12:18.000 179 21637.28 433.87 42719.55 88888.00 2024-06-27 06:12:19.000 179 21637.33 433.84 42719.52 88888.00 2024-06-27 06:12:20.000 179 21637.39 433.87 42719.50 99999.00 2024-06-27 06:12:21.000 179 21637.43 433.86 42719.48 99999.00 2024-06-27 06:12:22.000 179 21637.39 433.80 42719.48 99999.00 2024-06-27 06:12:23.000 179 21637.30 433.78 42719.52 99999.00 2024-06-27 06:12:24.000 179 21637.28 433.77 42719.50 99999.00 2024-06-27 06:12:25.000 179 21637.33 433.74 42719.45 47840.01 2024-06-27 06:12:26.000 179 21637.35 433.71 42719.45 88888.00 2024-06-27 06:12:27.000 179 21637.34 433.72 42719.50 88888.00 2024-06-27 06:12:28.000 179 21637.32 433.69 42719.54 88888.00 2024-06-27 06:12:29.000 179 21637.27 433.63 42719.57 88888.00 2024-06-27 06:12:30.000 179 21637.20 433.59 42719.54 47840.09 2024-06-27 06:12:31.000 179 21637.15 433.55 42719.46 88888.00 2024-06-27 06:12:32.000 179 21637.13 433.54 42719.43 88888.00 2024-06-27 06:12:33.000 179 21637.12 433.59 42719.41 88888.00 2024-06-27 06:12:34.000 179 21637.10 433.62 42719.37 88888.00 2024-06-27 06:12:35.000 179 21637.13 433.56 42719.33 47840.11 2024-06-27 06:12:36.000 179 21637.18 433.52 42719.38 88888.00 2024-06-27 06:12:37.000 179 21637.21 433.55 42719.44 88888.00 2024-06-27 06:12:38.000 179 21637.28 433.60 42719.40 88888.00 2024-06-27 06:12:39.000 179 21637.34 433.66 42719.30 88888.00 2024-06-27 06:12:40.000 179 21637.33 433.69 42719.28 47840.34 2024-06-27 06:12:41.000 179 21637.31 433.69 42719.29 88888.00 2024-06-27 06:12:42.000 179 21637.34 433.69 42719.27 88888.00 2024-06-27 06:12:43.000 179 21637.39 433.72 42719.30 88888.00 2024-06-27 06:12:44.000 179 21637.44 433.75 42719.36 88888.00 2024-06-27 06:12:45.000 179 21637.47 433.78 42719.41 47840.39 2024-06-27 06:12:46.000 179 21637.43 433.83 42719.44 88888.00 2024-06-27 06:12:47.000 179 21637.40 433.85 42719.46 88888.00 2024-06-27 06:12:48.000 179 21637.37 433.81 42719.46 88888.00 2024-06-27 06:12:49.000 179 21637.36 433.76 42719.47 88888.00 2024-06-27 06:12:50.000 179 21637.38 433.77 42719.48 47840.04 2024-06-27 06:12:51.000 179 21637.40 433.84 42719.51 88888.00 2024-06-27 06:12:52.000 179 21637.35 433.88 42719.52 88888.00 2024-06-27 06:12:53.000 179 21637.33 433.85 42719.46 88888.00 2024-06-27 06:12:54.000 179 21637.42 433.79 42719.40 88888.00 2024-06-27 06:12:55.000 179 21637.52 433.73 42719.38 47840.14 2024-06-27 06:12:56.000 179 21637.53 433.70 42719.38 88888.00 2024-06-27 06:12:57.000 179 21637.45 433.68 42719.39 88888.00 2024-06-27 06:12:58.000 179 21637.37 433.66 42719.40 88888.00 2024-06-27 06:12:59.000 179 21637.35 433.66 42719.41 88888.00 2024-06-27 06:13:00.000 179 21637.37 433.71 42719.38 47840.04 2024-06-27 06:13:01.000 179 21637.41 433.74 42719.34 88888.00 2024-06-27 06:13:02.000 179 21637.44 433.76 42719.33 88888.00 2024-06-27 06:13:03.000 179 21637.48 433.77 42719.34 88888.00 2024-06-27 06:13:04.000 179 21637.53 433.75 42719.32 88888.00 2024-06-27 06:13:05.000 179 21637.59 433.74 42719.29 47840.07 2024-06-27 06:13:06.000 179 21637.60 433.72 42719.28 88888.00 2024-06-27 06:13:07.000 179 21637.58 433.70 42719.29 88888.00 2024-06-27 06:13:08.000 179 21637.56 433.69 42719.29 88888.00 2024-06-27 06:13:09.000 179 21637.53 433.68 42719.31 88888.00 2024-06-27 06:13:10.000 179 21637.50 433.67 42719.33 47840.04 2024-06-27 06:13:11.000 179 21637.48 433.69 42719.32 88888.00 2024-06-27 06:13:12.000 179 21637.44 433.74 42719.29 88888.00 2024-06-27 06:13:13.000 179 21637.43 433.79 42719.26 88888.00 2024-06-27 06:13:14.000 179 21637.50 433.79 42719.23 88888.00 2024-06-27 06:13:15.000 179 21637.53 433.80 42719.24 47840.44 2024-06-27 06:13:16.000 179 21637.52 433.85 42719.30 88888.00 2024-06-27 06:13:17.000 179 21637.56 433.88 42719.31 88888.00 2024-06-27 06:13:18.000 179 21637.60 433.89 42719.28 88888.00 2024-06-27 06:13:19.000 179 21637.56 433.94 42719.33 88888.00 2024-06-27 06:13:20.000 179 21637.51 433.97 42719.41 47840.22 2024-06-27 06:13:21.000 179 21637.54 433.95 42719.41 88888.00 2024-06-27 06:13:22.000 179 21637.59 433.93 42719.35 88888.00 2024-06-27 06:13:23.000 179 21637.61 433.96 42719.30 88888.00 2024-06-27 06:13:24.000 179 21637.54 434.02 42719.27 88888.00 2024-06-27 06:13:25.000 179 21637.46 434.01 42719.26 47840.15 2024-06-27 06:13:26.000 179 21637.46 433.93 42719.27 88888.00 2024-06-27 06:13:27.000 179 21637.51 433.86 42719.32 88888.00 2024-06-27 06:13:28.000 179 21637.57 433.84 42719.34 88888.00 2024-06-27 06:13:29.000 179 21637.59 433.83 42719.35 88888.00 2024-06-27 06:13:30.000 179 21637.51 433.80 42719.38 47840.40 2024-06-27 06:13:31.000 179 21637.45 433.77 42719.39 88888.00 2024-06-27 06:13:32.000 179 21637.48 433.78 42719.40 88888.00 2024-06-27 06:13:33.000 179 21637.56 433.78 42719.41 88888.00 2024-06-27 06:13:34.000 179 21637.59 433.76 42719.39 88888.00 2024-06-27 06:13:35.000 179 21637.57 433.75 42719.38 47840.17 2024-06-27 06:13:36.000 179 21637.54 433.77 42719.41 88888.00 2024-06-27 06:13:37.000 179 21637.55 433.79 42719.40 88888.00 2024-06-27 06:13:38.000 179 21637.58 433.80 42719.37 88888.00 2024-06-27 06:13:39.000 179 21637.62 433.80 42719.32 88888.00 2024-06-27 06:13:40.000 179 21637.67 433.83 42719.28 47839.90 2024-06-27 06:13:41.000 179 21637.67 433.89 42719.27 88888.00 2024-06-27 06:13:42.000 179 21637.64 433.90 42719.24 88888.00 2024-06-27 06:13:43.000 179 21637.65 433.89 42719.23 88888.00 2024-06-27 06:13:44.000 179 21637.66 433.92 42719.28 88888.00 2024-06-27 06:13:45.000 179 21637.65 433.96 42719.33 47840.21 2024-06-27 06:13:46.000 179 21637.67 433.98 42719.31 88888.00 2024-06-27 06:13:47.000 179 21637.74 433.99 42719.26 88888.00 2024-06-27 06:13:48.000 179 21637.81 433.99 42719.24 88888.00 2024-06-27 06:13:49.000 179 21637.81 433.98 42719.27 88888.00 2024-06-27 06:13:50.000 179 21637.76 433.97 42719.30 47840.20 2024-06-27 06:13:51.000 179 21637.72 434.01 42719.31 88888.00 2024-06-27 06:13:52.000 179 21637.69 434.06 42719.29 88888.00 2024-06-27 06:13:53.000 179 21637.65 434.04 42719.27 88888.00 2024-06-27 06:13:54.000 179 21637.61 433.95 42719.26 88888.00 2024-06-27 06:13:55.000 179 21637.58 433.90 42719.29 47840.88 2024-06-27 06:13:56.000 179 21637.56 433.93 42719.30 88888.00 2024-06-27 06:13:57.000 179 21637.55 433.95 42719.28 88888.00 2024-06-27 06:13:58.000 179 21637.56 433.97 42719.27 88888.00 2024-06-27 06:13:59.000 179 21637.58 434.01 42719.28 88888.00 2024-06-27 06:14:00.000 179 21637.64 434.01 42719.27 47840.04 2024-06-27 06:14:01.000 179 21637.66 433.97 42719.22 88888.00 2024-06-27 06:14:02.000 179 21637.62 433.94 42719.21 88888.00 2024-06-27 06:14:03.000 179 21637.58 433.94 42719.23 88888.00 2024-06-27 06:14:04.000 179 21637.60 433.94 42719.20 88888.00 2024-06-27 06:14:05.000 179 21637.63 433.90 42719.13 47840.02 2024-06-27 06:14:06.000 179 21637.63 433.88 42719.09 88888.00 2024-06-27 06:14:07.000 179 21637.65 433.88 42719.12 88888.00 2024-06-27 06:14:08.000 179 21637.68 433.88 42719.16 88888.00 2024-06-27 06:14:09.000 179 21637.67 433.88 42719.22 88888.00 2024-06-27 06:14:10.000 179 21637.66 433.82 42719.24 47839.77 2024-06-27 06:14:11.000 179 21637.68 433.75 42719.20 88888.00 2024-06-27 06:14:12.000 179 21637.69 433.75 42719.16 88888.00 2024-06-27 06:14:13.000 179 21637.70 433.79 42719.14 88888.00 2024-06-27 06:14:14.000 179 21637.77 433.78 42719.10 88888.00 2024-06-27 06:14:15.000 179 21637.80 433.75 42719.06 47840.02 2024-06-27 06:14:16.000 179 21637.75 433.77 42719.07 88888.00 2024-06-27 06:14:17.000 179 21637.75 433.80 42719.09 88888.00 2024-06-27 06:14:18.000 179 21637.81 433.78 42719.08 88888.00 2024-06-27 06:14:19.000 179 21637.82 433.75 42719.06 88888.00 2024-06-27 06:14:20.000 179 21637.78 433.71 42719.04 47839.73 2024-06-27 06:14:21.000 179 21637.77 433.65 42719.04 88888.00 2024-06-27 06:14:22.000 179 21637.78 433.63 42719.06 88888.00 2024-06-27 06:14:23.000 179 21637.82 433.66 42719.04 88888.00 2024-06-27 06:14:24.000 179 21637.83 433.68 42719.01 88888.00 2024-06-27 06:14:25.000 179 21637.78 433.73 42719.01 47840.04 2024-06-27 06:14:26.000 179 21637.74 433.78 42719.01 88888.00 2024-06-27 06:14:27.000 179 21637.76 433.78 42718.97 88888.00 2024-06-27 06:14:28.000 179 21637.78 433.76 42718.95 88888.00 2024-06-27 06:14:29.000 179 21637.78 433.72 42718.98 88888.00 2024-06-27 06:14:30.000 179 21637.83 433.70 42718.98 47840.00 2024-06-27 06:14:31.000 179 21637.87 433.71 42718.96 88888.00 2024-06-27 06:14:32.000 179 21637.82 433.69 42718.95 88888.00 2024-06-27 06:14:33.000 179 21637.80 433.66 42718.95 88888.00 2024-06-27 06:14:34.000 179 21637.85 433.61 42718.94 88888.00 2024-06-27 06:14:35.000 179 21637.91 433.58 42718.91 47839.77 2024-06-27 06:14:36.000 179 21637.92 433.59 42718.91 88888.00 2024-06-27 06:14:37.000 179 21637.90 433.60 42718.93 88888.00 2024-06-27 06:14:38.000 179 21637.91 433.58 42718.93 88888.00 2024-06-27 06:14:39.000 179 21637.93 433.58 42718.91 88888.00 2024-06-27 06:14:40.000 179 21637.90 433.57 42718.92 99999.00 2024-06-27 06:14:41.000 179 21637.85 433.54 42718.92 99999.00 2024-06-27 06:14:42.000 179 21637.79 433.52 42718.96 99999.00 2024-06-27 06:14:43.000 179 21637.77 433.50 42719.02 99999.00 2024-06-27 06:14:44.000 179 21637.77 433.48 42719.03 99999.00 2024-06-27 06:14:45.000 179 21637.77 433.49 42718.97 47839.91 2024-06-27 06:14:46.000 179 21637.82 433.51 42718.88 88888.00 2024-06-27 06:14:47.000 179 21637.91 433.51 42718.84 88888.00 2024-06-27 06:14:48.000 179 21637.96 433.53 42718.82 88888.00 2024-06-27 06:14:49.000 179 21637.94 433.57 42718.84 88888.00 2024-06-27 06:14:50.000 179 21637.91 433.59 42718.89 47839.87 2024-06-27 06:14:51.000 179 21637.91 433.55 42718.93 88888.00 2024-06-27 06:14:52.000 179 21637.92 433.50 42718.91 88888.00 2024-06-27 06:14:53.000 179 21637.93 433.43 42718.88 88888.00 2024-06-27 06:14:54.000 179 21637.96 433.37 42718.82 88888.00 2024-06-27 06:14:55.000 179 21637.98 433.36 42718.77 47839.70 2024-06-27 06:14:56.000 179 21637.96 433.38 42718.73 88888.00 2024-06-27 06:14:57.000 179 21637.93 433.37 42718.69 88888.00 2024-06-27 06:14:58.000 179 21637.96 433.36 42718.65 88888.00 2024-06-27 06:14:59.000 179 21638.00 433.35 42718.65 88888.00 2024-06-27 06:15:00.000 179 21638.02 433.30 42718.67 47839.71 2024-06-27 06:15:01.000 179 21637.99 433.26 42718.70 88888.00 2024-06-27 06:15:02.000 179 21637.98 433.28 42718.70 88888.00 2024-06-27 06:15:03.000 179 21638.04 433.32 42718.68 88888.00 2024-06-27 06:15:04.000 179 21638.05 433.32 42718.71 88888.00 2024-06-27 06:15:05.000 179 21637.98 433.28 42718.73 47840.05 2024-06-27 06:15:06.000 179 21637.99 433.27 42718.72 88888.00 2024-06-27 06:15:07.000 179 21638.05 433.27 42718.73 88888.00 2024-06-27 06:15:08.000 179 21638.12 433.25 42718.74 88888.00 2024-06-27 06:15:09.000 179 21638.20 433.24 42718.71 88888.00 2024-06-27 06:15:10.000 179 21638.25 433.26 42718.68 47839.96 2024-06-27 06:15:11.000 179 21638.26 433.27 42718.69 88888.00 2024-06-27 06:15:12.000 179 21638.24 433.28 42718.73 88888.00 2024-06-27 06:15:13.000 179 21638.23 433.28 42718.73 88888.00 2024-06-27 06:15:14.000 179 21638.25 433.28 42718.69 88888.00 2024-06-27 06:15:15.000 179 21638.26 433.24 42718.64 47839.66 2024-06-27 06:15:16.000 179 21638.24 433.17 42718.61 88888.00 2024-06-27 06:15:17.000 179 21638.26 433.13 42718.59 88888.00 2024-06-27 06:15:18.000 179 21638.24 433.18 42718.59 88888.00 2024-06-27 06:15:19.000 179 21638.20 433.25 42718.59 88888.00 2024-06-27 06:15:20.000 179 21638.16 433.25 42718.62 47839.70 2024-06-27 06:15:21.000 179 21638.10 433.21 42718.66 88888.00 2024-06-27 06:15:22.000 179 21638.07 433.19 42718.68 88888.00 2024-06-27 06:15:23.000 179 21638.13 433.19 42718.66 88888.00 2024-06-27 06:15:24.000 179 21638.19 433.19 42718.64 88888.00 2024-06-27 06:15:25.000 179 21638.17 433.21 42718.63 47839.78 2024-06-27 06:15:26.000 179 21638.12 433.22 42718.63 88888.00 2024-06-27 06:15:27.000 179 21638.15 433.19 42718.63 88888.00 2024-06-27 06:15:28.000 179 21638.19 433.12 42718.65 88888.00 2024-06-27 06:15:29.000 179 21638.16 433.04 42718.65 88888.00 2024-06-27 06:15:30.000 179 21638.09 433.01 42718.64 47839.65 2024-06-27 06:15:31.000 179 21638.08 433.06 42718.68 88888.00 2024-06-27 06:15:32.000 179 21638.12 433.12 42718.71 88888.00 2024-06-27 06:15:33.000 179 21638.19 433.09 42718.68 88888.00 2024-06-27 06:15:34.000 179 21638.27 433.04 42718.62 88888.00 2024-06-27 06:15:35.000 179 21638.33 433.04 42718.60 47839.74 2024-06-27 06:15:36.000 179 21638.35 433.08 42718.59 88888.00 2024-06-27 06:15:37.000 179 21638.30 433.13 42718.59 88888.00 2024-06-27 06:15:38.000 179 21638.17 433.17 42718.62 88888.00 2024-06-27 06:15:39.000 179 21638.05 433.20 42718.65 88888.00 2024-06-27 06:15:40.000 179 21638.01 433.19 42718.62 47839.87 2024-06-27 06:15:41.000 179 21638.03 433.15 42718.57 88888.00 2024-06-27 06:15:42.000 179 21638.03 433.11 42718.57 88888.00 2024-06-27 06:15:43.000 179 21638.01 433.10 42718.59 88888.00 2024-06-27 06:15:44.000 179 21638.01 433.12 42718.56 88888.00 2024-06-27 06:15:45.000 179 21638.01 433.13 42718.55 47839.71 2024-06-27 06:15:46.000 179 21638.01 433.14 42718.57 88888.00 2024-06-27 06:15:47.000 179 21638.00 433.14 42718.57 88888.00 2024-06-27 06:15:48.000 179 21638.02 433.12 42718.55 88888.00 2024-06-27 06:15:49.000 179 21638.00 433.07 42718.54 88888.00 2024-06-27 06:15:50.000 179 21637.98 433.01 42718.50 47839.85 2024-06-27 06:15:51.000 179 21637.98 432.97 42718.46 88888.00 2024-06-27 06:15:52.000 179 21637.95 432.96 42718.50 88888.00 2024-06-27 06:15:53.000 179 21637.92 432.98 42718.53 88888.00 2024-06-27 06:15:54.000 179 21637.91 433.00 42718.49 88888.00 2024-06-27 06:15:55.000 179 21637.93 433.00 42718.46 47839.71 2024-06-27 06:15:56.000 179 21637.97 432.98 42718.44 88888.00 2024-06-27 06:15:57.000 179 21637.97 432.94 42718.45 88888.00 2024-06-27 06:15:58.000 179 21637.89 432.94 42718.47 88888.00 2024-06-27 06:15:59.000 179 21637.81 432.99 42718.48 88888.00 2024-06-27 06:16:00.000 179 21637.79 433.04 42718.50 47839.59 2024-06-27 06:16:01.000 179 21637.82 433.03 42718.52 88888.00 2024-06-27 06:16:02.000 179 21637.81 433.01 42718.50 88888.00 2024-06-27 06:16:03.000 179 21637.80 433.00 42718.47 88888.00 2024-06-27 06:16:04.000 179 21637.78 433.01 42718.50 88888.00 2024-06-27 06:16:05.000 179 21637.76 433.02 42718.57 47839.40 2024-06-27 06:16:06.000 179 21637.76 433.03 42718.59 88888.00 2024-06-27 06:16:07.000 179 21637.80 433.05 42718.54 88888.00 2024-06-27 06:16:08.000 179 21637.79 433.13 42718.54 88888.00 2024-06-27 06:16:09.000 179 21637.76 433.21 42718.56 88888.00 2024-06-27 06:16:10.000 179 21637.73 433.25 42718.55 47839.62 2024-06-27 06:16:11.000 179 21637.71 433.25 42718.56 88888.00 2024-06-27 06:16:12.000 179 21637.72 433.26 42718.61 88888.00 2024-06-27 06:16:13.000 179 21637.80 433.28 42718.63 88888.00 2024-06-27 06:16:14.000 179 21637.86 433.27 42718.57 88888.00 2024-06-27 06:16:15.000 179 21637.84 433.23 42718.48 47839.86 2024-06-27 06:16:16.000 179 21637.80 433.23 42718.45 88888.00 2024-06-27 06:16:17.000 179 21637.78 433.26 42718.52 88888.00 2024-06-27 06:16:18.000 179 21637.81 433.30 42718.60 88888.00 2024-06-27 06:16:19.000 179 21637.86 433.31 42718.60 88888.00 2024-06-27 06:16:20.000 179 21637.86 433.28 42718.59 47839.61 2024-06-27 06:16:21.000 179 21637.82 433.23 42718.61 88888.00 2024-06-27 06:16:22.000 179 21637.76 433.19 42718.62 88888.00 2024-06-27 06:16:23.000 179 21637.71 433.17 42718.59 88888.00 2024-06-27 06:16:24.000 179 21637.70 433.19 42718.55 88888.00 2024-06-27 06:16:25.000 179 21637.70 433.21 42718.59 47839.63 2024-06-27 06:16:26.000 179 21637.65 433.22 42718.65 88888.00 2024-06-27 06:16:27.000 179 21637.54 433.21 42718.68 88888.00 2024-06-27 06:16:28.000 179 21637.47 433.20 42718.69 88888.00 2024-06-27 06:16:29.000 179 21637.47 433.22 42718.66 88888.00 2024-06-27 06:16:30.000 179 21637.48 433.26 42718.59 47839.59 2024-06-27 06:16:31.000 179 21637.46 433.28 42718.55 88888.00 2024-06-27 06:16:32.000 179 21637.43 433.30 42718.59 88888.00 2024-06-27 06:16:33.000 179 21637.42 433.32 42718.67 88888.00 2024-06-27 06:16:34.000 179 21637.43 433.34 42718.69 88888.00 2024-06-27 06:16:35.000 179 21637.44 433.39 42718.67 47840.29 2024-06-27 06:16:36.000 179 21637.46 433.43 42718.68 88888.00 2024-06-27 06:16:37.000 179 21637.51 433.43 42718.68 88888.00 2024-06-27 06:16:38.000 179 21637.53 433.45 42718.69 88888.00 2024-06-27 06:16:39.000 179 21637.48 433.45 42718.72 88888.00 2024-06-27 06:16:40.000 179 21637.43 433.43 42718.74 47839.65 2024-06-27 06:16:41.000 179 21637.43 433.42 42718.75 88888.00 2024-06-27 06:16:42.000 179 21637.47 433.43 42718.73 88888.00 2024-06-27 06:16:43.000 179 21637.48 433.41 42718.72 88888.00 2024-06-27 06:16:44.000 179 21637.48 433.41 42718.73 88888.00 2024-06-27 06:16:45.000 179 21637.49 433.42 42718.72 47839.32 2024-06-27 06:16:46.000 179 21637.52 433.44 42718.70 88888.00 2024-06-27 06:16:47.000 179 21637.56 433.44 42718.69 88888.00 2024-06-27 06:16:48.000 179 21637.53 433.40 42718.72 88888.00 2024-06-27 06:16:49.000 179 21637.47 433.36 42718.78 88888.00 2024-06-27 06:16:50.000 179 21637.48 433.34 42718.79 47839.53 2024-06-27 06:16:51.000 179 21637.54 433.32 42718.76 88888.00 2024-06-27 06:16:52.000 179 21637.59 433.27 42718.70 88888.00 2024-06-27 06:16:53.000 179 21637.59 433.20 42718.66 88888.00 2024-06-27 06:16:54.000 179 21637.53 433.21 42718.66 88888.00 2024-06-27 06:16:55.000 179 21637.48 433.25 42718.70 99999.00 2024-06-27 06:16:56.000 179 21637.53 433.26 42718.69 99999.00 2024-06-27 06:16:57.000 179 21637.55 433.25 42718.64 99999.00 2024-06-27 06:16:58.000 179 21637.53 433.26 42718.62 99999.00 2024-06-27 06:16:59.000 179 21637.56 433.24 42718.67 99999.00 2024-06-27 06:17:00.000 179 21637.58 433.20 42718.69 47839.20 2024-06-27 06:17:01.000 179 21637.57 433.15 42718.68 88888.00 2024-06-27 06:17:02.000 179 21637.58 433.15 42718.65 88888.00 2024-06-27 06:17:03.000 179 21637.58 433.20 42718.63 88888.00 2024-06-27 06:17:04.000 179 21637.48 433.24 42718.63 88888.00 2024-06-27 06:17:05.000 179 21637.38 433.25 42718.67 47839.74 2024-06-27 06:17:06.000 179 21637.39 433.25 42718.70 88888.00 2024-06-27 06:17:07.000 179 21637.48 433.27 42718.66 88888.00 2024-06-27 06:17:08.000 179 21637.53 433.31 42718.61 88888.00 2024-06-27 06:17:09.000 179 21637.51 433.36 42718.59 88888.00 2024-06-27 06:17:10.000 179 21637.48 433.39 42718.58 47839.29 2024-06-27 06:17:11.000 179 21637.48 433.41 42718.61 88888.00 2024-06-27 06:17:12.000 179 21637.47 433.38 42718.65 88888.00 2024-06-27 06:17:13.000 179 21637.45 433.33 42718.66 88888.00 2024-06-27 06:17:14.000 179 21637.43 433.32 42718.65 88888.00 2024-06-27 06:17:15.000 179 21637.38 433.35 42718.63 47839.69 2024-06-27 06:17:16.000 179 21637.38 433.34 42718.62 88888.00 2024-06-27 06:17:17.000 179 21637.41 433.34 42718.63 88888.00 2024-06-27 06:17:18.000 179 21637.44 433.37 42718.67 88888.00 2024-06-27 06:17:19.000 179 21637.47 433.41 42718.72 88888.00 2024-06-27 06:17:20.000 179 21637.48 433.43 42718.71 47839.58 2024-06-27 06:17:21.000 179 21637.44 433.44 42718.65 88888.00 2024-06-27 06:17:22.000 179 21637.40 433.45 42718.58 88888.00 2024-06-27 06:17:23.000 179 21637.40 433.47 42718.59 88888.00 2024-06-27 06:17:24.000 179 21637.40 433.51 42718.67 88888.00 2024-06-27 06:17:25.000 179 21637.35 433.52 42718.78 47839.29 2024-06-27 06:17:26.000 179 21637.27 433.48 42718.82 88888.00 2024-06-27 06:17:27.000 179 21637.22 433.46 42718.80 88888.00 2024-06-27 06:17:28.000 179 21637.24 433.47 42718.80 88888.00 2024-06-27 06:17:29.000 179 21637.26 433.46 42718.85 88888.00 2024-06-27 06:17:30.000 179 21637.29 433.45 42718.86 47839.57 2024-06-27 06:17:31.000 179 21637.35 433.46 42718.85 88888.00 2024-06-27 06:17:32.000 179 21637.37 433.48 42718.86 88888.00 2024-06-27 06:17:33.000 179 21637.33 433.47 42718.86 88888.00 2024-06-27 06:17:34.000 179 21637.28 433.48 42718.87 88888.00 2024-06-27 06:17:35.000 179 21637.27 433.48 42718.86 47839.82 2024-06-27 06:17:36.000 179 21637.31 433.50 42718.83 88888.00 2024-06-27 06:17:37.000 179 21637.29 433.55 42718.84 88888.00 2024-06-27 06:17:38.000 179 21637.21 433.56 42718.86 88888.00 2024-06-27 06:17:39.000 179 21637.17 433.57 42718.86 88888.00 2024-06-27 06:17:40.000 179 21637.23 433.58 42718.86 47839.50 2024-06-27 06:17:41.000 179 21637.33 433.58 42718.85 88888.00 2024-06-27 06:17:42.000 179 21637.36 433.62 42718.87 88888.00 2024-06-27 06:17:43.000 179 21637.31 433.67 42718.87 88888.00 2024-06-27 06:17:44.000 179 21637.27 433.67 42718.85 88888.00 2024-06-27 06:17:45.000 179 21637.31 433.64 42718.86 47839.61 2024-06-27 06:17:46.000 179 21637.36 433.63 42718.89 88888.00 2024-06-27 06:17:47.000 179 21637.36 433.68 42718.92 88888.00 2024-06-27 06:17:48.000 179 21637.32 433.73 42718.96 88888.00 2024-06-27 06:17:49.000 179 21637.32 433.76 42718.99 88888.00 2024-06-27 06:17:50.000 179 21637.37 433.80 42718.97 47839.58 2024-06-27 06:17:51.000 179 21637.38 433.86 42718.91 88888.00 2024-06-27 06:17:52.000 179 21637.34 433.91 42718.90 88888.00 2024-06-27 06:17:53.000 179 21637.29 433.94 42718.97 88888.00 2024-06-27 06:17:54.000 179 21637.25 433.92 42719.04 88888.00 2024-06-27 06:17:55.000 179 21637.24 433.87 42719.01 47839.78 2024-06-27 06:17:56.000 179 21637.27 433.86 42718.94 88888.00 2024-06-27 06:17:57.000 179 21637.27 433.89 42718.96 88888.00 2024-06-27 06:17:58.000 179 21637.26 433.92 42719.00 88888.00 2024-06-27 06:17:59.000 179 21637.26 433.92 42718.98 88888.00 2024-06-27 06:18:00.000 179 21637.23 433.91 42718.94 47839.81 2024-06-27 06:18:01.000 179 21637.19 433.91 42718.93 88888.00 2024-06-27 06:18:02.000 179 21637.19 433.91 42718.95 88888.00 2024-06-27 06:18:03.000 179 21637.17 433.91 42719.00 88888.00 2024-06-27 06:18:04.000 179 21637.15 433.90 42719.03 88888.00 2024-06-27 06:18:05.000 179 21637.16 433.93 42719.02 99999.00 2024-06-27 06:18:06.000 179 21637.10 434.02 42719.01 99999.00 2024-06-27 06:18:07.000 179 21637.01 434.11 42719.01 99999.00 2024-06-27 06:18:08.000 179 21636.99 434.11 42719.01 99999.00 2024-06-27 06:18:09.000 179 21637.03 434.09 42719.04 99999.00 2024-06-27 06:18:10.000 179 21637.01 434.09 42719.06 47839.55 2024-06-27 06:18:11.000 179 21636.90 434.10 42719.04 88888.00 2024-06-27 06:18:12.000 179 21636.83 434.07 42719.02 88888.00 2024-06-27 06:18:13.000 179 21636.87 434.06 42719.05 88888.00 2024-06-27 06:18:14.000 179 21636.98 434.08 42719.07 88888.00 2024-06-27 06:18:15.000 179 21637.06 434.08 42719.03 47839.77 2024-06-27 06:18:16.000 179 21637.09 434.06 42719.02 88888.00 2024-06-27 06:18:17.000 179 21637.07 434.06 42719.06 88888.00 2024-06-27 06:18:18.000 179 21637.01 434.07 42719.11 88888.00 2024-06-27 06:18:19.000 179 21636.94 434.11 42719.10 88888.00 2024-06-27 06:18:20.000 179 21636.95 434.12 42719.07 47839.42 2024-06-27 06:18:21.000 179 21637.02 434.10 42719.06 88888.00 2024-06-27 06:18:22.000 179 21637.06 434.08 42719.08 88888.00 2024-06-27 06:18:23.000 179 21637.07 434.10 42719.10 88888.00 2024-06-27 06:18:24.000 179 21637.06 434.13 42719.07 88888.00 2024-06-27 06:18:25.000 179 21637.03 434.14 42719.06 47839.41 2024-06-27 06:18:26.000 179 21637.00 434.18 42719.11 88888.00 2024-06-27 06:18:27.000 179 21636.99 434.19 42719.18 88888.00 2024-06-27 06:18:28.000 179 21637.00 434.13 42719.18 88888.00 2024-06-27 06:18:29.000 179 21636.98 434.09 42719.16 88888.00 2024-06-27 06:18:30.000 179 21636.95 434.09 42719.13 47840.32 2024-06-27 06:18:31.000 179 21636.94 434.12 42719.11 88888.00 2024-06-27 06:18:32.000 179 21636.94 434.17 42719.06 88888.00 2024-06-27 06:18:33.000 179 21636.93 434.21 42719.02 88888.00 2024-06-27 06:18:34.000 179 21636.93 434.20 42719.04 88888.00 2024-06-27 06:18:35.000 179 21636.95 434.18 42719.09 47839.62 2024-06-27 06:18:36.000 179 21636.97 434.15 42719.05 88888.00 2024-06-27 06:18:37.000 179 21636.97 434.15 42718.97 88888.00 2024-06-27 06:18:38.000 179 21636.98 434.16 42718.93 88888.00 2024-06-27 06:18:39.000 179 21637.01 434.19 42718.94 88888.00 2024-06-27 06:18:40.000 179 21637.02 434.21 42718.98 47839.97 2024-06-27 06:18:41.000 179 21637.01 434.19 42719.01 88888.00 2024-06-27 06:18:42.000 179 21637.03 434.17 42719.01 88888.00 2024-06-27 06:18:43.000 179 21637.09 434.17 42718.98 88888.00 2024-06-27 06:18:44.000 179 21637.11 434.17 42718.97 88888.00 2024-06-27 06:18:45.000 179 21637.06 434.18 42718.98 47839.61 2024-06-27 06:18:46.000 179 21637.04 434.17 42718.96 88888.00 2024-06-27 06:18:47.000 179 21637.06 434.17 42718.95 88888.00 2024-06-27 06:18:48.000 179 21637.05 434.19 42718.99 88888.00 2024-06-27 06:18:49.000 179 21637.01 434.18 42719.02 88888.00 2024-06-27 06:18:50.000 179 21636.99 434.18 42719.02 47839.44 2024-06-27 06:18:51.000 179 21636.97 434.22 42719.00 88888.00 2024-06-27 06:18:52.000 179 21636.97 434.28 42718.98 88888.00 2024-06-27 06:18:53.000 179 21636.93 434.29 42718.94 88888.00 2024-06-27 06:18:54.000 179 21636.91 434.29 42718.93 88888.00 2024-06-27 06:18:55.000 179 21636.92 434.30 42718.96 47839.45 2024-06-27 06:18:56.000 179 21636.93 434.30 42719.03 88888.00 2024-06-27 06:18:57.000 179 21636.94 434.27 42719.06 88888.00 2024-06-27 06:18:58.000 179 21636.96 434.25 42719.03 88888.00 2024-06-27 06:18:59.000 179 21636.98 434.26 42719.01 88888.00 2024-06-27 06:19:00.000 179 21637.02 434.23 42718.99 47839.43 2024-06-27 06:19:01.000 179 21637.05 434.19 42718.96 88888.00 2024-06-27 06:19:02.000 179 21637.06 434.18 42718.94 88888.00 2024-06-27 06:19:03.000 179 21637.08 434.22 42718.90 88888.00 2024-06-27 06:19:04.000 179 21637.09 434.27 42718.92 88888.00 2024-06-27 06:19:05.000 179 21637.09 434.29 42718.98 47839.35 2024-06-27 06:19:06.000 179 21637.10 434.26 42719.00 88888.00 2024-06-27 06:19:07.000 179 21637.12 434.27 42718.99 88888.00 2024-06-27 06:19:08.000 179 21637.14 434.33 42719.00 88888.00 2024-06-27 06:19:09.000 179 21637.14 434.37 42719.01 88888.00 2024-06-27 06:19:10.000 179 21637.08 434.35 42719.02 47839.59 2024-06-27 06:19:11.000 179 21637.03 434.31 42719.02 88888.00 2024-06-27 06:19:12.000 179 21637.02 434.31 42719.00 88888.00 2024-06-27 06:19:13.000 179 21637.00 434.33 42718.99 88888.00 2024-06-27 06:19:14.000 179 21636.99 434.34 42718.98 88888.00 2024-06-27 06:19:15.000 179 21637.01 434.34 42719.01 99999.00 2024-06-27 06:19:16.000 179 21637.02 434.32 42719.03 99999.00 2024-06-27 06:19:17.000 179 21637.02 434.28 42718.97 99999.00 2024-06-27 06:19:18.000 179 21637.03 434.27 42718.87 99999.00 2024-06-27 06:19:19.000 179 21637.04 434.29 42718.86 99999.00 2024-06-27 06:19:20.000 179 21637.03 434.30 42718.92 47839.53 2024-06-27 06:19:21.000 179 21637.04 434.32 42718.98 88888.00 2024-06-27 06:19:22.000 179 21637.07 434.37 42719.03 88888.00 2024-06-27 06:19:23.000 179 21637.10 434.38 42719.01 88888.00 2024-06-27 06:19:24.000 179 21637.15 434.38 42718.94 88888.00 2024-06-27 06:19:25.000 179 21637.19 434.41 42718.91 47839.43 2024-06-27 06:19:26.000 179 21637.15 434.42 42718.91 88888.00 2024-06-27 06:19:27.000 179 21637.06 434.38 42718.91 88888.00 2024-06-27 06:19:28.000 179 21637.06 434.32 42718.92 88888.00 2024-06-27 06:19:29.000 179 21637.12 434.27 42718.93 88888.00 2024-06-27 06:19:30.000 179 21637.17 434.23 42718.88 47839.61 2024-06-27 06:19:31.000 179 21637.19 434.21 42718.82 88888.00 2024-06-27 06:19:32.000 179 21637.25 434.21 42718.79 88888.00 2024-06-27 06:19:33.000 179 21637.32 434.22 42718.77 88888.00 2024-06-27 06:19:34.000 179 21637.34 434.24 42718.71 88888.00 2024-06-27 06:19:35.000 179 21637.26 434.28 42718.74 99999.00 2024-06-27 06:19:36.000 179 21637.17 434.33 42718.83 99999.00 2024-06-27 06:19:37.000 179 21637.18 434.38 42718.84 99999.00 2024-06-27 06:19:38.000 179 21637.20 434.39 42718.80 99999.00 2024-06-27 06:19:39.000 179 21637.18 434.40 42718.79 99999.00 2024-06-27 06:19:40.000 179 21637.19 434.42 42718.81 47839.31 2024-06-27 06:19:41.000 179 21637.21 434.47 42718.83 88888.00 2024-06-27 06:19:42.000 179 21637.16 434.50 42718.86 88888.00 2024-06-27 06:19:43.000 179 21637.10 434.50 42718.86 88888.00 2024-06-27 06:19:44.000 179 21637.03 434.52 42718.85 88888.00 2024-06-27 06:19:45.000 179 21636.97 434.58 42718.88 47839.74 2024-06-27 06:19:46.000 179 21636.96 434.62 42718.89 88888.00 2024-06-27 06:19:47.000 179 21636.98 434.63 42718.91 88888.00 2024-06-27 06:19:48.000 179 21637.00 434.65 42718.93 88888.00 2024-06-27 06:19:49.000 179 21637.01 434.66 42718.93 88888.00 2024-06-27 06:19:50.000 179 21637.03 434.62 42718.91 47839.16 2024-06-27 06:19:51.000 179 21637.07 434.60 42718.89 88888.00 2024-06-27 06:19:52.000 179 21637.13 434.62 42718.88 88888.00 2024-06-27 06:19:53.000 179 21637.13 434.63 42718.89 88888.00 2024-06-27 06:19:54.000 179 21637.08 434.63 42718.94 88888.00 2024-06-27 06:19:55.000 179 21637.02 434.63 42718.98 47839.84 2024-06-27 06:19:56.000 179 21637.01 434.67 42719.00 88888.00 2024-06-27 06:19:57.000 179 21637.09 434.70 42719.04 88888.00 2024-06-27 06:19:58.000 179 21637.18 434.70 42719.04 88888.00 2024-06-27 06:19:59.000 179 21637.21 434.67 42719.02 88888.00 2024-06-27 06:20:00.000 179 21637.15 434.64 42719.04 47839.75 2024-06-27 06:20:01.000 179 21637.08 434.67 42719.09 88888.00 2024-06-27 06:20:02.000 179 21637.09 434.71 42719.13 88888.00 2024-06-27 06:20:03.000 179 21637.12 434.70 42719.11 88888.00 2024-06-27 06:20:04.000 179 21637.09 434.65 42719.04 88888.00 2024-06-27 06:20:05.000 179 21636.99 434.64 42719.00 47839.60 2024-06-27 06:20:06.000 179 21636.93 434.68 42719.00 88888.00 2024-06-27 06:20:07.000 179 21636.92 434.70 42719.00 88888.00 2024-06-27 06:20:08.000 179 21636.90 434.66 42719.02 88888.00 2024-06-27 06:20:09.000 179 21636.89 434.61 42719.06 88888.00 2024-06-27 06:20:10.000 179 21636.90 434.58 42719.08 47839.55 2024-06-27 06:20:11.000 179 21636.89 434.59 42719.06 88888.00 2024-06-27 06:20:12.000 179 21636.89 434.62 42719.01 88888.00 2024-06-27 06:20:13.000 179 21636.92 434.67 42718.97 88888.00 2024-06-27 06:20:14.000 179 21636.92 434.67 42718.92 88888.00 2024-06-27 06:20:15.000 179 21636.89 434.65 42718.87 47839.18 2024-06-27 06:20:16.000 179 21636.79 434.67 42718.89 88888.00 2024-06-27 06:20:17.000 179 21636.69 434.71 42718.98 88888.00 2024-06-27 06:20:18.000 179 21636.69 434.76 42719.07 88888.00 2024-06-27 06:20:19.000 179 21636.76 434.81 42719.08 88888.00 2024-06-27 06:20:20.000 179 21636.79 434.88 42719.06 47839.51 2024-06-27 06:20:21.000 179 21636.76 434.95 42719.05 88888.00 2024-06-27 06:20:22.000 179 21636.76 434.99 42719.09 88888.00 2024-06-27 06:20:23.000 179 21636.81 435.00 42719.13 88888.00 2024-06-27 06:20:24.000 179 21636.83 435.02 42719.17 88888.00 2024-06-27 06:20:25.000 179 21636.85 435.04 42719.21 47840.43 2024-06-27 06:20:26.000 179 21636.90 435.04 42719.20 88888.00 2024-06-27 06:20:27.000 179 21636.91 435.02 42719.16 88888.00 2024-06-27 06:20:28.000 179 21636.87 435.01 42719.16 88888.00 2024-06-27 06:20:29.000 179 21636.83 435.02 42719.19 88888.00 2024-06-27 06:20:30.000 179 21636.84 435.06 42719.19 47839.52 2024-06-27 06:20:31.000 179 21636.85 435.10 42719.19 88888.00 2024-06-27 06:20:32.000 179 21636.82 435.12 42719.21 88888.00 2024-06-27 06:20:33.000 179 21636.78 435.14 42719.23 88888.00 2024-06-27 06:20:34.000 179 21636.75 435.15 42719.24 88888.00 2024-06-27 06:20:35.000 179 21636.76 435.15 42719.23 47839.26 2024-06-27 06:20:36.000 179 21636.80 435.14 42719.21 88888.00 2024-06-27 06:20:37.000 179 21636.80 435.10 42719.17 88888.00 2024-06-27 06:20:38.000 179 21636.76 435.10 42719.16 88888.00 2024-06-27 06:20:39.000 179 21636.73 435.16 42719.19 88888.00 2024-06-27 06:20:40.000 179 21636.72 435.20 42719.21 47839.50 2024-06-27 06:20:41.000 179 21636.78 435.15 42719.20 88888.00 2024-06-27 06:20:42.000 179 21636.83 435.07 42719.21 88888.00 2024-06-27 06:20:43.000 179 21636.82 435.03 42719.23 88888.00 2024-06-27 06:20:44.000 179 21636.79 435.08 42719.23 88888.00 2024-06-27 06:20:45.000 179 21636.77 435.16 42719.21 99999.00 2024-06-27 06:20:46.000 179 21636.76 435.19 42719.19 99999.00 2024-06-27 06:20:47.000 179 21636.77 435.19 42719.16 99999.00 2024-06-27 06:20:48.000 179 21636.81 435.19 42719.15 99999.00 2024-06-27 06:20:49.000 179 21636.80 435.18 42719.17 99999.00 2024-06-27 06:20:50.000 179 21636.78 435.15 42719.19 47839.50 2024-06-27 06:20:51.000 179 21636.79 435.14 42719.19 88888.00 2024-06-27 06:20:52.000 179 21636.81 435.18 42719.18 88888.00 2024-06-27 06:20:53.000 179 21636.72 435.24 42719.21 88888.00 2024-06-27 06:20:54.000 179 21636.61 435.29 42719.26 88888.00 2024-06-27 06:20:55.000 179 21636.56 435.32 42719.28 47839.25 2024-06-27 06:20:56.000 179 21636.54 435.33 42719.28 88888.00 2024-06-27 06:20:57.000 179 21636.50 435.32 42719.28 88888.00 2024-06-27 06:20:58.000 179 21636.48 435.33 42719.28 88888.00 2024-06-27 06:20:59.000 179 21636.50 435.37 42719.31 88888.00 2024-06-27 06:21:00.000 179 21636.50 435.40 42719.32 47839.17 2024-06-27 06:21:01.000 179 21636.49 435.43 42719.31 88888.00 2024-06-27 06:21:02.000 179 21636.51 435.44 42719.28 88888.00 2024-06-27 06:21:03.000 179 21636.52 435.42 42719.27 88888.00 2024-06-27 06:21:04.000 179 21636.51 435.37 42719.28 88888.00 2024-06-27 06:21:05.000 179 21636.50 435.37 42719.27 47839.56 2024-06-27 06:21:06.000 179 21636.49 435.40 42719.24 88888.00 2024-06-27 06:21:07.000 179 21636.48 435.40 42719.22 88888.00 2024-06-27 06:21:08.000 179 21636.48 435.37 42719.24 88888.00 2024-06-27 06:21:09.000 179 21636.48 435.36 42719.27 88888.00 2024-06-27 06:21:10.000 179 21636.49 435.36 42719.28 47839.50 2024-06-27 06:21:11.000 179 21636.56 435.36 42719.27 88888.00 2024-06-27 06:21:12.000 179 21636.67 435.35 42719.29 88888.00 2024-06-27 06:21:13.000 179 21636.71 435.33 42719.31 88888.00 2024-06-27 06:21:14.000 179 21636.64 435.30 42719.31 88888.00 2024-06-27 06:21:15.000 179 21636.56 435.33 42719.29 47839.39 2024-06-27 06:21:16.000 179 21636.55 435.39 42719.23 88888.00 2024-06-27 06:21:17.000 179 21636.54 435.44 42719.21 88888.00 2024-06-27 06:21:18.000 179 21636.52 435.49 42719.23 88888.00 2024-06-27 06:21:19.000 179 21636.50 435.51 42719.27 88888.00 2024-06-27 06:21:20.000 179 21636.53 435.50 42719.29 47839.55 2024-06-27 06:21:21.000 179 21636.54 435.47 42719.31 88888.00 2024-06-27 06:21:22.000 179 21636.48 435.49 42719.33 88888.00 2024-06-27 06:21:23.000 179 21636.38 435.51 42719.35 88888.00 2024-06-27 06:21:24.000 179 21636.31 435.50 42719.34 88888.00 2024-06-27 06:21:25.000 179 21636.31 435.48 42719.31 47839.42 2024-06-27 06:21:26.000 179 21636.32 435.53 42719.29 88888.00 2024-06-27 06:21:27.000 179 21636.29 435.58 42719.31 88888.00 2024-06-27 06:21:28.000 179 21636.26 435.56 42719.36 88888.00 2024-06-27 06:21:29.000 179 21636.25 435.53 42719.43 88888.00 2024-06-27 06:21:30.000 179 21636.25 435.53 42719.45 47839.54 2024-06-27 06:21:31.000 179 21636.26 435.56 42719.42 88888.00 2024-06-27 06:21:32.000 179 21636.28 435.58 42719.40 88888.00 2024-06-27 06:21:33.000 179 21636.33 435.58 42719.41 88888.00 2024-06-27 06:21:34.000 179 21636.37 435.58 42719.42 88888.00 2024-06-27 06:21:35.000 179 21636.38 435.63 42719.43 47839.65 2024-06-27 06:21:36.000 179 21636.35 435.69 42719.45 88888.00 2024-06-27 06:21:37.000 179 21636.28 435.69 42719.45 88888.00 2024-06-27 06:21:38.000 179 21636.19 435.65 42719.40 88888.00 2024-06-27 06:21:39.000 179 21636.11 435.63 42719.36 88888.00 2024-06-27 06:21:40.000 179 21636.04 435.63 42719.38 47839.37 2024-06-27 06:21:41.000 179 21636.03 435.61 42719.39 88888.00 2024-06-27 06:21:42.000 179 21636.07 435.59 42719.36 88888.00 2024-06-27 06:21:43.000 179 21636.09 435.60 42719.37 88888.00 2024-06-27 06:21:44.000 179 21636.09 435.59 42719.42 88888.00 2024-06-27 06:21:45.000 179 21636.14 435.55 42719.43 47839.22 2024-06-27 06:21:46.000 179 21636.16 435.50 42719.40 88888.00 2024-06-27 06:21:47.000 179 21636.10 435.49 42719.38 88888.00 2024-06-27 06:21:48.000 179 21636.08 435.48 42719.34 88888.00 2024-06-27 06:21:49.000 179 21636.13 435.46 42719.30 88888.00 2024-06-27 06:21:50.000 179 21636.19 435.47 42719.27 47839.19 2024-06-27 06:21:51.000 179 21636.22 435.52 42719.25 88888.00 2024-06-27 06:21:52.000 179 21636.22 435.56 42719.23 88888.00 2024-06-27 06:21:53.000 179 21636.17 435.60 42719.26 88888.00 2024-06-27 06:21:54.000 179 21636.13 435.64 42719.29 88888.00 2024-06-27 06:21:55.000 179 21636.15 435.68 42719.29 99999.00 2024-06-27 06:21:56.000 179 21636.16 435.72 42719.29 99999.00 2024-06-27 06:21:57.000 179 21636.16 435.78 42719.32 99999.00 2024-06-27 06:21:58.000 179 21636.22 435.80 42719.35 99999.00 2024-06-27 06:21:59.000 179 21636.30 435.78 42719.36 99999.00 2024-06-27 06:22:00.000 179 21636.32 435.80 42719.35 47839.56 2024-06-27 06:22:01.000 179 21636.32 435.86 42719.32 88888.00 2024-06-27 06:22:02.000 179 21636.32 435.89 42719.30 88888.00 2024-06-27 06:22:03.000 179 21636.26 435.87 42719.32 88888.00 2024-06-27 06:22:04.000 179 21636.19 435.87 42719.36 88888.00 2024-06-27 06:22:05.000 179 21636.19 435.87 42719.38 47839.65 2024-06-27 06:22:06.000 179 21636.19 435.87 42719.35 88888.00 2024-06-27 06:22:07.000 179 21636.13 435.86 42719.34 88888.00 2024-06-27 06:22:08.000 179 21636.08 435.86 42719.34 88888.00 2024-06-27 06:22:09.000 179 21636.05 435.87 42719.34 88888.00 2024-06-27 06:22:10.000 179 21636.07 435.92 42719.36 47839.89 2024-06-27 06:22:11.000 179 21636.12 435.99 42719.38 88888.00 2024-06-27 06:22:12.000 179 21636.13 436.02 42719.40 88888.00 2024-06-27 06:22:13.000 179 21636.06 436.00 42719.40 88888.00 2024-06-27 06:22:14.000 179 21635.99 435.97 42719.36 88888.00 2024-06-27 06:22:15.000 179 21635.99 435.97 42719.33 47839.35 2024-06-27 06:22:16.000 179 21636.02 435.98 42719.31 88888.00 2024-06-27 06:22:17.000 179 21636.04 435.97 42719.29 88888.00 2024-06-27 06:22:18.000 179 21636.06 435.98 42719.34 88888.00 2024-06-27 06:22:19.000 179 21636.03 436.03 42719.43 88888.00 2024-06-27 06:22:20.000 179 21636.01 436.08 42719.45 47840.04 2024-06-27 06:22:21.000 179 21636.01 436.09 42719.43 88888.00 2024-06-27 06:22:22.000 179 21636.06 436.10 42719.41 88888.00 2024-06-27 06:22:23.000 179 21636.09 436.10 42719.44 88888.00 2024-06-27 06:22:24.000 179 21636.04 436.13 42719.48 88888.00 2024-06-27 06:22:25.000 179 21635.98 436.17 42719.49 47839.59 2024-06-27 06:22:26.000 179 21635.98 436.22 42719.52 88888.00 2024-06-27 06:22:27.000 179 21636.00 436.27 42719.56 88888.00 2024-06-27 06:22:28.000 179 21636.02 436.27 42719.56 88888.00 2024-06-27 06:22:29.000 179 21636.02 436.23 42719.54 88888.00 2024-06-27 06:22:30.000 179 21636.00 436.19 42719.54 47839.34 2024-06-27 06:22:31.000 179 21636.02 436.17 42719.53 88888.00 2024-06-27 06:22:32.000 179 21636.05 436.12 42719.50 88888.00 2024-06-27 06:22:33.000 179 21636.04 436.07 42719.50 88888.00 2024-06-27 06:22:34.000 179 21636.03 436.05 42719.51 88888.00 2024-06-27 06:22:35.000 179 21636.04 436.04 42719.48 47839.86 2024-06-27 06:22:36.000 179 21636.08 436.01 42719.41 88888.00 2024-06-27 06:22:37.000 179 21636.09 435.98 42719.38 88888.00 2024-06-27 06:22:38.000 179 21636.06 436.00 42719.41 88888.00 2024-06-27 06:22:39.000 179 21636.04 436.06 42719.43 88888.00 2024-06-27 06:22:40.000 179 21636.04 436.11 42719.40 99999.00 2024-06-27 06:22:41.000 179 21636.08 436.12 42719.32 99999.00 2024-06-27 06:22:42.000 179 21636.11 436.09 42719.26 99999.00 2024-06-27 06:22:43.000 179 21636.10 436.12 42719.27 99999.00 2024-06-27 06:22:44.000 179 21636.08 436.15 42719.31 99999.00 2024-06-27 06:22:45.000 179 21636.08 436.18 42719.34 47839.40 2024-06-27 06:22:46.000 179 21636.06 436.22 42719.37 88888.00 2024-06-27 06:22:47.000 179 21636.01 436.25 42719.39 88888.00 2024-06-27 06:22:48.000 179 21635.97 436.26 42719.40 88888.00 2024-06-27 06:22:49.000 179 21635.93 436.26 42719.38 88888.00 2024-06-27 06:22:50.000 179 21635.95 436.24 42719.39 47839.59 2024-06-27 06:22:51.000 179 21636.00 436.21 42719.45 88888.00 2024-06-27 06:22:52.000 179 21636.04 436.22 42719.45 88888.00 2024-06-27 06:22:53.000 179 21636.02 436.25 42719.41 88888.00 2024-06-27 06:22:54.000 179 21635.96 436.28 42719.41 88888.00 2024-06-27 06:22:55.000 179 21635.92 436.29 42719.43 47839.62 2024-06-27 06:22:56.000 179 21635.92 436.28 42719.46 88888.00 2024-06-27 06:22:57.000 179 21635.90 436.27 42719.49 88888.00 2024-06-27 06:22:58.000 179 21635.87 436.26 42719.49 88888.00 2024-06-27 06:22:59.000 179 21635.85 436.23 42719.45 88888.00 2024-06-27 06:23:00.000 179 21635.87 436.20 42719.38 47839.63 2024-06-27 06:23:01.000 179 21635.90 436.22 42719.34 88888.00 2024-06-27 06:23:02.000 179 21635.91 436.24 42719.36 88888.00 2024-06-27 06:23:03.000 179 21635.88 436.22 42719.41 88888.00 2024-06-27 06:23:04.000 179 21635.88 436.17 42719.41 88888.00 2024-06-27 06:23:05.000 179 21635.92 436.11 42719.33 47839.59 2024-06-27 06:23:06.000 179 21635.94 436.08 42719.27 88888.00 2024-06-27 06:23:07.000 179 21635.90 436.09 42719.27 88888.00 2024-06-27 06:23:08.000 179 21635.87 436.12 42719.30 88888.00 2024-06-27 06:23:09.000 179 21635.86 436.12 42719.31 88888.00 2024-06-27 06:23:10.000 179 21635.88 436.10 42719.27 47839.42 2024-06-27 06:23:11.000 179 21635.87 436.09 42719.22 88888.00 2024-06-27 06:23:12.000 179 21635.84 436.09 42719.25 88888.00 2024-06-27 06:23:13.000 179 21635.78 436.09 42719.32 88888.00 2024-06-27 06:23:14.000 179 21635.75 436.11 42719.38 88888.00 2024-06-27 06:23:15.000 179 21635.78 436.15 42719.38 47839.12 2024-06-27 06:23:16.000 179 21635.78 436.18 42719.40 88888.00 2024-06-27 06:23:17.000 179 21635.74 436.19 42719.43 88888.00 2024-06-27 06:23:18.000 179 21635.73 436.19 42719.38 88888.00 2024-06-27 06:23:19.000 179 21635.76 436.22 42719.31 88888.00 2024-06-27 06:23:20.000 179 21635.78 436.22 42719.27 47839.43 2024-06-27 06:23:21.000 179 21635.82 436.18 42719.27 88888.00 2024-06-27 06:23:22.000 179 21635.83 436.13 42719.27 88888.00 2024-06-27 06:23:23.000 179 21635.80 436.13 42719.32 88888.00 2024-06-27 06:23:24.000 179 21635.76 436.17 42719.36 88888.00 2024-06-27 06:23:25.000 179 21635.76 436.19 42719.38 99999.00 2024-06-27 06:23:26.000 179 21635.78 436.14 42719.39 99999.00 2024-06-27 06:23:27.000 179 21635.81 436.09 42719.39 99999.00 2024-06-27 06:23:28.000 179 21635.84 436.10 42719.39 99999.00 2024-06-27 06:23:29.000 179 21635.86 436.13 42719.37 99999.00 2024-06-27 06:23:30.000 179 21635.79 436.14 42719.35 47839.04 2024-06-27 06:23:31.000 179 21635.72 436.12 42719.35 88888.00 2024-06-27 06:23:32.000 179 21635.72 436.14 42719.34 88888.00 2024-06-27 06:23:33.000 179 21635.77 436.16 42719.34 88888.00 2024-06-27 06:23:34.000 179 21635.84 436.18 42719.34 88888.00 2024-06-27 06:23:35.000 179 21635.90 436.20 42719.31 47839.50 2024-06-27 06:23:36.000 179 21635.92 436.20 42719.28 88888.00 2024-06-27 06:23:37.000 179 21635.94 436.17 42719.24 88888.00 2024-06-27 06:23:38.000 179 21635.96 436.12 42719.18 88888.00 2024-06-27 06:23:39.000 179 21635.96 436.12 42719.14 88888.00 2024-06-27 06:23:40.000 179 21635.96 436.12 42719.16 47839.29 2024-06-27 06:23:41.000 179 21635.99 436.12 42719.19 88888.00 2024-06-27 06:23:42.000 179 21636.02 436.14 42719.21 88888.00 2024-06-27 06:23:43.000 179 21636.01 436.16 42719.21 88888.00 2024-06-27 06:23:44.000 179 21635.95 436.17 42719.23 88888.00 2024-06-27 06:23:45.000 179 21635.94 436.19 42719.23 47839.22 2024-06-27 06:23:46.000 179 21636.00 436.19 42719.22 88888.00 2024-06-27 06:23:47.000 179 21635.99 436.12 42719.26 88888.00 2024-06-27 06:23:48.000 179 21635.95 436.04 42719.29 88888.00 2024-06-27 06:23:49.000 179 21635.96 436.00 42719.29 88888.00 2024-06-27 06:23:50.000 179 21635.96 436.00 42719.26 47839.04 2024-06-27 06:23:51.000 179 21635.92 436.01 42719.21 88888.00 2024-06-27 06:23:52.000 179 21635.88 436.02 42719.15 88888.00 2024-06-27 06:23:53.000 179 21635.87 436.00 42719.11 88888.00 2024-06-27 06:23:54.000 179 21635.87 435.97 42719.07 88888.00 2024-06-27 06:23:55.000 179 21635.87 435.98 42719.08 47839.10 2024-06-27 06:23:56.000 179 21635.85 436.00 42719.12 88888.00 2024-06-27 06:23:57.000 179 21635.82 435.99 42719.12 88888.00 2024-06-27 06:23:58.000 179 21635.79 435.98 42719.07 88888.00 2024-06-27 06:23:59.000 179 21635.78 436.01 42719.06 88888.00 2024-06-27 06:24:00.000 179 21635.84 436.04 42719.09 47838.95 2024-06-27 06:24:01.000 179 21635.86 436.03 42719.09 88888.00 2024-06-27 06:24:02.000 179 21635.81 436.04 42719.11 88888.00 2024-06-27 06:24:03.000 179 21635.76 436.08 42719.12 88888.00 2024-06-27 06:24:04.000 179 21635.74 436.09 42719.13 88888.00 2024-06-27 06:24:05.000 179 21635.69 436.08 42719.12 47839.16 2024-06-27 06:24:06.000 179 21635.65 436.06 42719.11 88888.00 2024-06-27 06:24:07.000 179 21635.62 436.07 42719.12 88888.00 2024-06-27 06:24:08.000 179 21635.62 436.10 42719.13 88888.00 2024-06-27 06:24:09.000 179 21635.63 436.15 42719.12 88888.00 2024-06-27 06:24:10.000 179 21635.62 436.18 42719.07 47839.02 2024-06-27 06:24:11.000 179 21635.67 436.19 42719.01 88888.00 2024-06-27 06:24:12.000 179 21635.78 436.15 42718.94 88888.00 2024-06-27 06:24:13.000 179 21635.88 436.12 42718.92 88888.00 2024-06-27 06:24:14.000 179 21635.91 436.12 42718.94 88888.00 2024-06-27 06:24:15.000 179 21635.91 436.12 42718.97 47839.31 2024-06-27 06:24:16.000 179 21635.91 436.07 42719.02 88888.00 2024-06-27 06:24:17.000 179 21635.89 436.00 42719.06 88888.00 2024-06-27 06:24:18.000 179 21635.86 435.93 42719.04 88888.00 2024-06-27 06:24:19.000 179 21635.86 435.92 42719.00 88888.00 2024-06-27 06:24:20.000 179 21635.87 435.97 42718.96 47839.04 2024-06-27 06:24:21.000 179 21635.86 436.06 42718.94 88888.00 2024-06-27 06:24:22.000 179 21635.87 436.10 42718.91 88888.00 2024-06-27 06:24:23.000 179 21635.88 436.10 42718.94 88888.00 2024-06-27 06:24:24.000 179 21635.82 436.11 42718.98 88888.00 2024-06-27 06:24:25.000 179 21635.74 436.14 42718.98 47839.35 2024-06-27 06:24:26.000 179 21635.69 436.18 42718.98 88888.00 2024-06-27 06:24:27.000 179 21635.66 436.19 42719.00 88888.00 2024-06-27 06:24:28.000 179 21635.69 436.19 42719.01 88888.00 2024-06-27 06:24:29.000 179 21635.75 436.19 42718.96 88888.00 2024-06-27 06:24:30.000 179 21635.79 436.17 42718.89 47838.77 2024-06-27 06:24:31.000 179 21635.76 436.16 42718.87 88888.00 2024-06-27 06:24:32.000 179 21635.72 436.15 42718.91 88888.00 2024-06-27 06:24:33.000 179 21635.75 436.14 42718.94 88888.00 2024-06-27 06:24:34.000 179 21635.80 436.13 42718.98 88888.00 2024-06-27 06:24:35.000 179 21635.79 436.11 42719.02 99999.00 2024-06-27 06:24:36.000 179 21635.73 436.11 42719.05 99999.00 2024-06-27 06:24:37.000 179 21635.69 436.11 42719.05 99999.00 2024-06-27 06:24:38.000 179 21635.72 436.09 42719.04 99999.00 2024-06-27 06:24:39.000 179 21635.78 436.08 42719.01 99999.00 2024-06-27 06:24:40.000 179 21635.84 436.03 42718.94 47838.77 2024-06-27 06:24:41.000 179 21635.88 435.98 42718.88 88888.00 2024-06-27 06:24:42.000 179 21635.88 435.99 42718.87 88888.00 2024-06-27 06:24:43.000 179 21635.86 436.02 42718.90 88888.00 2024-06-27 06:24:44.000 179 21635.87 436.00 42718.94 88888.00 2024-06-27 06:24:45.000 179 21635.87 436.01 42719.00 47838.63 2024-06-27 06:24:46.000 179 21635.84 436.06 42719.04 88888.00 2024-06-27 06:24:47.000 179 21635.83 436.08 42719.01 88888.00 2024-06-27 06:24:48.000 179 21635.80 436.08 42718.99 88888.00 2024-06-27 06:24:49.000 179 21635.73 436.10 42718.99 88888.00 2024-06-27 06:24:50.000 179 21635.68 436.15 42719.01 47838.86 2024-06-27 06:24:51.000 179 21635.67 436.22 42719.04 88888.00 2024-06-27 06:24:52.000 179 21635.66 436.22 42719.07 88888.00 2024-06-27 06:24:53.000 179 21635.66 436.17 42719.06 88888.00 2024-06-27 06:24:54.000 179 21635.68 436.16 42719.04 88888.00 2024-06-27 06:24:55.000 179 21635.67 436.22 42719.04 47839.07 2024-06-27 06:24:56.000 179 21635.62 436.29 42719.04 88888.00 2024-06-27 06:24:57.000 179 21635.60 436.30 42719.06 88888.00 2024-06-27 06:24:58.000 179 21635.63 436.31 42719.09 88888.00 2024-06-27 06:24:59.000 179 21635.65 436.34 42719.10 88888.00 2024-06-27 06:25:00.000 179 21635.65 436.31 42719.06 47839.16 2024-06-27 06:25:01.000 179 21635.67 436.24 42719.00 88888.00 2024-06-27 06:25:02.000 179 21635.67 436.20 42718.98 88888.00 2024-06-27 06:25:03.000 179 21635.62 436.19 42718.97 88888.00 2024-06-27 06:25:04.000 179 21635.56 436.19 42718.95 88888.00 2024-06-27 06:25:05.000 179 21635.55 436.17 42718.94 47838.71 2024-06-27 06:25:06.000 179 21635.55 436.16 42718.98 88888.00 2024-06-27 06:25:07.000 179 21635.57 436.16 42719.01 88888.00 2024-06-27 06:25:08.000 179 21635.59 436.14 42718.99 88888.00 2024-06-27 06:25:09.000 179 21635.55 436.15 42718.97 88888.00 2024-06-27 06:25:10.000 179 21635.53 436.17 42718.96 47838.90 2024-06-27 06:25:11.000 179 21635.55 436.19 42718.98 88888.00 2024-06-27 06:25:12.000 179 21635.56 436.22 42719.02 88888.00 2024-06-27 06:25:13.000 179 21635.61 436.25 42719.04 88888.00 2024-06-27 06:25:14.000 179 21635.65 436.24 42719.02 88888.00 2024-06-27 06:25:15.000 179 21635.60 436.21 42719.02 47839.01 2024-06-27 06:25:16.000 179 21635.59 436.18 42719.02 88888.00 2024-06-27 06:25:17.000 179 21635.66 436.19 42719.02 88888.00 2024-06-27 06:25:18.000 179 21635.71 436.24 42719.06 88888.00 2024-06-27 06:25:19.000 179 21635.71 436.29 42719.09 88888.00 2024-06-27 06:25:20.000 179 21635.70 436.30 42719.04 47838.85 2024-06-27 06:25:21.000 179 21635.70 436.28 42718.98 88888.00 2024-06-27 06:25:22.000 179 21635.68 436.29 42718.98 88888.00 2024-06-27 06:25:23.000 179 21635.62 436.35 42719.00 88888.00 2024-06-27 06:25:24.000 179 21635.57 436.42 42719.02 88888.00 2024-06-27 06:25:25.000 179 21635.54 436.45 42719.06 47839.20 2024-06-27 06:25:26.000 179 21635.51 436.47 42719.10 88888.00 2024-06-27 06:25:27.000 179 21635.49 436.48 42719.09 88888.00 2024-06-27 06:25:28.000 179 21635.51 436.47 42719.06 88888.00 2024-06-27 06:25:29.000 179 21635.54 436.48 42719.06 88888.00 2024-06-27 06:25:30.000 179 21635.55 436.50 42719.06 47839.14 2024-06-27 06:25:31.000 179 21635.52 436.51 42719.04 88888.00 2024-06-27 06:25:32.000 179 21635.51 436.51 42719.04 88888.00 2024-06-27 06:25:33.000 179 21635.56 436.52 42719.09 88888.00 2024-06-27 06:25:34.000 179 21635.62 436.55 42719.12 88888.00 2024-06-27 06:25:35.000 179 21635.63 436.52 42719.04 47838.86 2024-06-27 06:25:36.000 179 21635.61 436.47 42718.97 88888.00 2024-06-27 06:25:37.000 179 21635.60 436.45 42719.00 88888.00 2024-06-27 06:25:38.000 179 21635.62 436.44 42719.03 88888.00 2024-06-27 06:25:39.000 179 21635.64 436.42 42719.04 88888.00 2024-06-27 06:25:40.000 179 21635.61 436.40 42719.04 47838.65 2024-06-27 06:25:41.000 179 21635.58 436.40 42719.01 88888.00 2024-06-27 06:25:42.000 179 21635.59 436.43 42718.95 88888.00 2024-06-27 06:25:43.000 179 21635.58 436.50 42718.94 88888.00 2024-06-27 06:25:44.000 179 21635.57 436.53 42718.94 88888.00 2024-06-27 06:25:45.000 179 21635.56 436.49 42718.90 47838.85 2024-06-27 06:25:46.000 179 21635.51 436.45 42718.90 88888.00 2024-06-27 06:25:47.000 179 21635.46 436.51 42718.96 88888.00 2024-06-27 06:25:48.000 179 21635.47 436.58 42719.01 88888.00 2024-06-27 06:25:49.000 179 21635.52 436.60 42719.00 88888.00 2024-06-27 06:25:50.000 179 21635.52 436.60 42718.95 47839.07 2024-06-27 06:25:51.000 179 21635.53 436.62 42718.93 88888.00 2024-06-27 06:25:52.000 179 21635.58 436.63 42718.93 88888.00 2024-06-27 06:25:53.000 179 21635.62 436.67 42718.92 88888.00 2024-06-27 06:25:54.000 179 21635.65 436.69 42718.91 88888.00 2024-06-27 06:25:55.000 179 21635.60 436.66 42718.94 47838.83 2024-06-27 06:25:56.000 179 21635.47 436.63 42718.95 88888.00 2024-06-27 06:25:57.000 179 21635.36 436.62 42718.98 88888.00 2024-06-27 06:25:58.000 179 21635.33 436.64 42719.06 88888.00 2024-06-27 06:25:59.000 179 21635.31 436.69 42719.14 88888.00 2024-06-27 06:26:00.000 179 21635.27 436.71 42719.15 47838.50 2024-06-27 06:26:01.000 179 21635.22 436.72 42719.10 88888.00 2024-06-27 06:26:02.000 179 21635.20 436.75 42719.03 88888.00 2024-06-27 06:26:03.000 179 21635.22 436.75 42718.99 88888.00 2024-06-27 06:26:04.000 179 21635.22 436.71 42719.02 88888.00 2024-06-27 06:26:05.000 179 21635.21 436.65 42719.07 47838.45 2024-06-27 06:26:06.000 179 21635.27 436.61 42719.04 88888.00 2024-06-27 06:26:07.000 179 21635.37 436.57 42719.01 88888.00 2024-06-27 06:26:08.000 179 21635.39 436.55 42719.01 88888.00 2024-06-27 06:26:09.000 179 21635.35 436.58 42719.00 88888.00 2024-06-27 06:26:10.000 179 21635.32 436.67 42718.96 47838.75 2024-06-27 06:26:11.000 179 21635.29 436.74 42718.96 88888.00 2024-06-27 06:26:12.000 179 21635.30 436.75 42718.98 88888.00 2024-06-27 06:26:13.000 179 21635.37 436.69 42719.01 88888.00 2024-06-27 06:26:14.000 179 21635.44 436.63 42719.04 88888.00 2024-06-27 06:26:15.000 179 21635.48 436.59 42719.07 47839.16 2024-06-27 06:26:16.000 179 21635.50 436.56 42719.08 88888.00 2024-06-27 06:26:17.000 179 21635.49 436.54 42719.06 88888.00 2024-06-27 06:26:18.000 179 21635.48 436.56 42719.04 88888.00 2024-06-27 06:26:19.000 179 21635.52 436.57 42719.00 88888.00 2024-06-27 06:26:20.000 179 21635.54 436.55 42718.95 47839.09 2024-06-27 06:26:21.000 179 21635.50 436.55 42718.95 88888.00 2024-06-27 06:26:22.000 179 21635.45 436.59 42718.96 88888.00 2024-06-27 06:26:23.000 179 21635.44 436.63 42718.96 88888.00 2024-06-27 06:26:24.000 179 21635.43 436.64 42718.98 88888.00 2024-06-27 06:26:25.000 179 21635.40 436.64 42719.03 47839.03 2024-06-27 06:26:26.000 179 21635.36 436.64 42719.05 88888.00 2024-06-27 06:26:27.000 179 21635.37 436.64 42719.04 88888.00 2024-06-27 06:26:28.000 179 21635.37 436.65 42719.05 88888.00 2024-06-27 06:26:29.000 179 21635.32 436.70 42719.05 88888.00 2024-06-27 06:26:30.000 179 21635.26 436.73 42719.07 47838.53 2024-06-27 06:26:31.000 179 21635.26 436.73 42719.08 88888.00 2024-06-27 06:26:32.000 179 21635.28 436.72 42719.03 88888.00 2024-06-27 06:26:33.000 179 21635.30 436.69 42718.98 88888.00 2024-06-27 06:26:34.000 179 21635.32 436.68 42718.99 88888.00 2024-06-27 06:26:35.000 179 21635.35 436.69 42719.00 47838.63 2024-06-27 06:26:36.000 179 21635.40 436.71 42718.97 88888.00 2024-06-27 06:26:37.000 179 21635.40 436.72 42718.95 88888.00 2024-06-27 06:26:38.000 179 21635.43 436.73 42718.98 88888.00 2024-06-27 06:26:39.000 179 21635.52 436.71 42719.02 88888.00 2024-06-27 06:26:40.000 179 21635.59 436.68 42719.02 47838.85 2024-06-27 06:26:41.000 179 21635.58 436.65 42718.99 88888.00 2024-06-27 06:26:42.000 179 21635.53 436.64 42718.99 88888.00 2024-06-27 06:26:43.000 179 21635.56 436.63 42718.99 88888.00 2024-06-27 06:26:44.000 179 21635.63 436.61 42718.95 88888.00 2024-06-27 06:26:45.000 179 21635.64 436.58 42718.96 47838.60 2024-06-27 06:26:46.000 179 21635.60 436.57 42718.98 88888.00 2024-06-27 06:26:47.000 179 21635.58 436.56 42718.98 88888.00 2024-06-27 06:26:48.000 179 21635.59 436.57 42718.98 88888.00 2024-06-27 06:26:49.000 179 21635.59 436.59 42719.02 88888.00 2024-06-27 06:26:50.000 179 21635.58 436.58 42719.00 47838.88 2024-06-27 06:26:51.000 179 21635.59 436.60 42718.95 88888.00 2024-06-27 06:26:52.000 179 21635.60 436.65 42718.94 88888.00 2024-06-27 06:26:53.000 179 21635.59 436.71 42719.00 88888.00 2024-06-27 06:26:54.000 179 21635.55 436.71 42719.04 88888.00 2024-06-27 06:26:55.000 179 21635.51 436.71 42719.00 99999.00 2024-06-27 06:26:56.000 179 21635.48 436.76 42718.95 99999.00 2024-06-27 06:26:57.000 179 21635.48 436.80 42718.96 99999.00 2024-06-27 06:26:58.000 179 21635.49 436.79 42719.00 99999.00 2024-06-27 06:26:59.000 179 21635.50 436.75 42719.00 99999.00 2024-06-27 06:27:00.000 179 21635.52 436.74 42718.96 47838.65 2024-06-27 06:27:01.000 179 21635.53 436.74 42718.93 88888.00 2024-06-27 06:27:02.000 179 21635.52 436.75 42718.93 88888.00 2024-06-27 06:27:03.000 179 21635.53 436.75 42718.91 88888.00 2024-06-27 06:27:04.000 179 21635.58 436.74 42718.89 88888.00 2024-06-27 06:27:05.000 179 21635.62 436.75 42718.90 47838.55 2024-06-27 06:27:06.000 179 21635.63 436.75 42718.91 88888.00 2024-06-27 06:27:07.000 179 21635.64 436.73 42718.89 88888.00 2024-06-27 06:27:08.000 179 21635.63 436.67 42718.91 88888.00 2024-06-27 06:27:09.000 179 21635.60 436.63 42718.95 88888.00 2024-06-27 06:27:10.000 179 21635.56 436.66 42718.97 47838.54 2024-06-27 06:27:11.000 179 21635.51 436.69 42718.97 88888.00 2024-06-27 06:27:12.000 179 21635.51 436.69 42718.94 88888.00 2024-06-27 06:27:13.000 179 21635.52 436.69 42718.94 88888.00 2024-06-27 06:27:14.000 179 21635.54 436.67 42718.94 88888.00 2024-06-27 06:27:15.000 179 21635.57 436.65 42718.90 47838.52 2024-06-27 06:27:16.000 179 21635.56 436.62 42718.84 88888.00 2024-06-27 06:27:17.000 179 21635.52 436.61 42718.85 88888.00 2024-06-27 06:27:18.000 179 21635.49 436.60 42718.90 88888.00 2024-06-27 06:27:19.000 179 21635.50 436.58 42718.88 88888.00 2024-06-27 06:27:20.000 179 21635.52 436.57 42718.82 47839.16 2024-06-27 06:27:21.000 179 21635.52 436.58 42718.81 88888.00 2024-06-27 06:27:22.000 179 21635.51 436.58 42718.84 88888.00 2024-06-27 06:27:23.000 179 21635.51 436.59 42718.85 88888.00 2024-06-27 06:27:24.000 179 21635.51 436.67 42718.84 88888.00 2024-06-27 06:27:25.000 179 21635.51 436.77 42718.84 47838.42 2024-06-27 06:27:26.000 179 21635.52 436.83 42718.83 88888.00 2024-06-27 06:27:27.000 179 21635.56 436.85 42718.82 88888.00 2024-06-27 06:27:28.000 179 21635.62 436.87 42718.79 88888.00 2024-06-27 06:27:29.000 179 21635.64 436.90 42718.77 88888.00 2024-06-27 06:27:30.000 179 21635.54 436.93 42718.81 47838.60 2024-06-27 06:27:31.000 179 21635.44 436.93 42718.86 88888.00 2024-06-27 06:27:32.000 179 21635.40 436.92 42718.86 88888.00 2024-06-27 06:27:33.000 179 21635.40 436.91 42718.86 88888.00 2024-06-27 06:27:34.000 179 21635.40 436.92 42718.87 88888.00 2024-06-27 06:27:35.000 179 21635.37 436.93 42718.88 47838.90 2024-06-27 06:27:36.000 179 21635.32 436.92 42718.88 88888.00 2024-06-27 06:27:37.000 179 21635.28 436.86 42718.88 88888.00 2024-06-27 06:27:38.000 179 21635.29 436.84 42718.89 88888.00 2024-06-27 06:27:39.000 179 21635.32 436.87 42718.88 88888.00 2024-06-27 06:27:40.000 179 21635.34 436.90 42718.83 99999.00 2024-06-27 06:27:41.000 179 21635.31 436.94 42718.81 99999.00 2024-06-27 06:27:42.000 179 21635.31 436.97 42718.83 99999.00 2024-06-27 06:27:43.000 179 21635.37 436.95 42718.85 99999.00 2024-06-27 06:27:44.000 179 21635.41 436.91 42718.85 99999.00 2024-06-27 06:27:45.000 179 21635.39 436.89 42718.88 47838.90 2024-06-27 06:27:46.000 179 21635.38 436.90 42718.90 88888.00 2024-06-27 06:27:47.000 179 21635.41 436.88 42718.87 88888.00 2024-06-27 06:27:48.000 179 21635.43 436.83 42718.80 88888.00 2024-06-27 06:27:49.000 179 21635.48 436.81 42718.74 88888.00 2024-06-27 06:27:50.000 179 21635.49 436.81 42718.76 47838.45 2024-06-27 06:27:51.000 179 21635.44 436.80 42718.82 88888.00 2024-06-27 06:27:52.000 179 21635.42 436.75 42718.81 88888.00 2024-06-27 06:27:53.000 179 21635.45 436.70 42718.73 88888.00 2024-06-27 06:27:54.000 179 21635.47 436.67 42718.69 88888.00 2024-06-27 06:27:55.000 179 21635.45 436.70 42718.69 47838.45 2024-06-27 06:27:56.000 179 21635.44 436.76 42718.70 88888.00 2024-06-27 06:27:57.000 179 21635.42 436.76 42718.71 88888.00 2024-06-27 06:27:58.000 179 21635.42 436.73 42718.73 88888.00 2024-06-27 06:27:59.000 179 21635.45 436.73 42718.75 88888.00 2024-06-27 06:28:00.000 179 21635.47 436.75 42718.76 47838.83 2024-06-27 06:28:01.000 179 21635.44 436.77 42718.77 88888.00 2024-06-27 06:28:02.000 179 21635.38 436.79 42718.81 88888.00 2024-06-27 06:28:03.000 179 21635.32 436.81 42718.84 88888.00 2024-06-27 06:28:04.000 179 21635.29 436.83 42718.83 88888.00 2024-06-27 06:28:05.000 179 21635.30 436.87 42718.80 47839.37 2024-06-27 06:28:06.000 179 21635.32 436.92 42718.80 88888.00 2024-06-27 06:28:07.000 179 21635.38 436.93 42718.84 88888.00 2024-06-27 06:28:08.000 179 21635.45 436.88 42718.85 88888.00 2024-06-27 06:28:09.000 179 21635.48 436.86 42718.79 88888.00 2024-06-27 06:28:10.000 179 21635.48 436.87 42718.75 47838.39 2024-06-27 06:28:11.000 179 21635.46 436.92 42718.76 88888.00 2024-06-27 06:28:12.000 179 21635.48 436.95 42718.73 88888.00 2024-06-27 06:28:13.000 179 21635.53 436.96 42718.66 88888.00 2024-06-27 06:28:14.000 179 21635.57 436.95 42718.66 88888.00 2024-06-27 06:28:15.000 179 21635.62 436.92 42718.71 47838.83 2024-06-27 06:28:16.000 179 21635.69 436.87 42718.71 88888.00 2024-06-27 06:28:17.000 179 21635.63 436.84 42718.70 88888.00 2024-06-27 06:28:18.000 179 21635.51 436.83 42718.74 88888.00 2024-06-27 06:28:19.000 179 21635.50 436.81 42718.78 88888.00 2024-06-27 06:28:20.000 179 21635.55 436.80 42718.76 47838.55 2024-06-27 06:28:21.000 179 21635.58 436.78 42718.69 88888.00 2024-06-27 06:28:22.000 179 21635.63 436.73 42718.64 88888.00 2024-06-27 06:28:23.000 179 21635.67 436.66 42718.62 88888.00 2024-06-27 06:28:24.000 179 21635.63 436.60 42718.63 88888.00 2024-06-27 06:28:25.000 179 21635.56 436.58 42718.66 47838.64 2024-06-27 06:28:26.000 179 21635.53 436.61 42718.66 88888.00 2024-06-27 06:28:27.000 179 21635.56 436.68 42718.64 88888.00 2024-06-27 06:28:28.000 179 21635.61 436.73 42718.62 88888.00 2024-06-27 06:28:29.000 179 21635.67 436.69 42718.61 88888.00 2024-06-27 06:28:30.000 179 21635.67 436.62 42718.60 47838.92 2024-06-27 06:28:31.000 179 21635.65 436.58 42718.61 88888.00 2024-06-27 06:28:32.000 179 21635.67 436.59 42718.61 88888.00 2024-06-27 06:28:33.000 179 21635.65 436.65 42718.60 88888.00 2024-06-27 06:28:34.000 179 21635.60 436.77 42718.62 88888.00 2024-06-27 06:28:35.000 179 21635.58 436.85 42718.66 47838.57 2024-06-27 06:28:36.000 179 21635.61 436.87 42718.64 88888.00 2024-06-27 06:28:37.000 179 21635.61 436.89 42718.61 88888.00 2024-06-27 06:28:38.000 179 21635.54 436.94 42718.61 88888.00 2024-06-27 06:28:39.000 179 21635.48 436.98 42718.63 88888.00 2024-06-27 06:28:40.000 179 21635.50 436.98 42718.66 47838.37 2024-06-27 06:28:41.000 179 21635.54 436.98 42718.69 88888.00 2024-06-27 06:28:42.000 179 21635.53 437.00 42718.73 88888.00 2024-06-27 06:28:43.000 179 21635.56 436.98 42718.73 88888.00 2024-06-27 06:28:44.000 179 21635.64 436.91 42718.71 88888.00 2024-06-27 06:28:45.000 179 21635.70 436.83 42718.67 47838.42 2024-06-27 06:28:46.000 179 21635.69 436.77 42718.66 88888.00 2024-06-27 06:28:47.000 179 21635.67 436.73 42718.71 88888.00 2024-06-27 06:28:48.000 179 21635.66 436.69 42718.75 88888.00 2024-06-27 06:28:49.000 179 21635.69 436.65 42718.71 88888.00 2024-06-27 06:28:50.000 179 21635.74 436.63 42718.65 47838.37 2024-06-27 06:28:51.000 179 21635.74 436.63 42718.64 88888.00 2024-06-27 06:28:52.000 179 21635.68 436.65 42718.68 88888.00 2024-06-27 06:28:53.000 179 21635.63 436.66 42718.69 88888.00 2024-06-27 06:28:54.000 179 21635.60 436.70 42718.64 88888.00 2024-06-27 06:28:55.000 179 21635.58 436.76 42718.60 47838.54 2024-06-27 06:28:56.000 179 21635.55 436.80 42718.59 88888.00 2024-06-27 06:28:57.000 179 21635.55 436.78 42718.59 88888.00 2024-06-27 06:28:58.000 179 21635.60 436.76 42718.56 88888.00 2024-06-27 06:28:59.000 179 21635.59 436.77 42718.50 88888.00 2024-06-27 06:29:00.000 179 21635.52 436.81 42718.47 47838.28 2024-06-27 06:29:01.000 179 21635.52 436.83 42718.48 88888.00 2024-06-27 06:29:02.000 179 21635.57 436.85 42718.52 88888.00 2024-06-27 06:29:03.000 179 21635.56 436.89 42718.57 88888.00 2024-06-27 06:29:04.000 179 21635.51 436.90 42718.56 88888.00 2024-06-27 06:29:05.000 179 21635.51 436.88 42718.50 47838.49 2024-06-27 06:29:06.000 179 21635.54 436.88 42718.51 88888.00 2024-06-27 06:29:07.000 179 21635.56 436.85 42718.54 88888.00 2024-06-27 06:29:08.000 179 21635.59 436.79 42718.55 88888.00 2024-06-27 06:29:09.000 179 21635.62 436.79 42718.60 88888.00 2024-06-27 06:29:10.000 179 21635.67 436.83 42718.63 47838.74 2024-06-27 06:29:11.000 179 21635.70 436.85 42718.58 88888.00 2024-06-27 06:29:12.000 179 21635.73 436.85 42718.52 88888.00 2024-06-27 06:29:13.000 179 21635.73 436.88 42718.52 88888.00 2024-06-27 06:29:14.000 179 21635.69 436.92 42718.56 88888.00 2024-06-27 06:29:15.000 179 21635.64 436.93 42718.60 47838.97 2024-06-27 06:29:16.000 179 21635.58 436.94 42718.64 88888.00 2024-06-27 06:29:17.000 179 21635.52 436.96 42718.66 88888.00 2024-06-27 06:29:18.000 179 21635.48 436.93 42718.62 88888.00 2024-06-27 06:29:19.000 179 21635.44 436.87 42718.56 88888.00 2024-06-27 06:29:20.000 179 21635.41 436.86 42718.55 47838.69 2024-06-27 06:29:21.000 179 21635.44 436.89 42718.56 88888.00 2024-06-27 06:29:22.000 179 21635.50 436.88 42718.53 88888.00 2024-06-27 06:29:23.000 179 21635.50 436.80 42718.46 88888.00 2024-06-27 06:29:24.000 179 21635.42 436.74 42718.43 88888.00 2024-06-27 06:29:25.000 179 21635.37 436.74 42718.48 47838.32 2024-06-27 06:29:26.000 179 21635.37 436.77 42718.48 88888.00 2024-06-27 06:29:27.000 179 21635.33 436.75 42718.44 88888.00 2024-06-27 06:29:28.000 179 21635.26 436.71 42718.44 88888.00 2024-06-27 06:29:29.000 179 21635.23 436.70 42718.48 88888.00 2024-06-27 06:29:30.000 179 21635.27 436.73 42718.48 47838.31 2024-06-27 06:29:31.000 179 21635.31 436.75 42718.50 88888.00 2024-06-27 06:29:32.000 179 21635.33 436.72 42718.54 88888.00 2024-06-27 06:29:33.000 179 21635.36 436.71 42718.56 88888.00 2024-06-27 06:29:34.000 179 21635.42 436.75 42718.56 88888.00 2024-06-27 06:29:35.000 179 21635.43 436.81 42718.56 47838.50 2024-06-27 06:29:36.000 179 21635.37 436.84 42718.54 88888.00 2024-06-27 06:29:37.000 179 21635.35 436.86 42718.51 88888.00 2024-06-27 06:29:38.000 179 21635.36 436.86 42718.50 88888.00 2024-06-27 06:29:39.000 179 21635.36 436.84 42718.54 88888.00 2024-06-27 06:29:40.000 179 21635.34 436.85 42718.61 47838.61 2024-06-27 06:29:41.000 179 21635.33 436.91 42718.62 88888.00 2024-06-27 06:29:42.000 179 21635.31 436.98 42718.61 88888.00 2024-06-27 06:29:43.000 179 21635.31 436.96 42718.59 88888.00 2024-06-27 06:29:44.000 179 21635.28 436.90 42718.54 88888.00 2024-06-27 06:29:45.000 179 21635.24 436.88 42718.54 47838.63 2024-06-27 06:29:46.000 179 21635.24 436.90 42718.59 88888.00 2024-06-27 06:29:47.000 179 21635.25 436.91 42718.63 88888.00 2024-06-27 06:29:48.000 179 21635.24 436.90 42718.65 88888.00 2024-06-27 06:29:49.000 179 21635.24 436.90 42718.63 88888.00 2024-06-27 06:29:50.000 179 21635.26 436.88 42718.61 47838.20 2024-06-27 06:29:51.000 179 21635.24 436.87 42718.61 88888.00 2024-06-27 06:29:52.000 179 21635.16 436.84 42718.62 88888.00 2024-06-27 06:29:53.000 179 21635.14 436.80 42718.62 88888.00 2024-06-27 06:29:54.000 179 21635.19 436.78 42718.60 88888.00 2024-06-27 06:29:55.000 179 21635.24 436.76 42718.59 47838.48 2024-06-27 06:29:56.000 179 21635.25 436.72 42718.56 88888.00 2024-06-27 06:29:57.000 179 21635.27 436.69 42718.54 88888.00 2024-06-27 06:29:58.000 179 21635.31 436.71 42718.56 88888.00 2024-06-27 06:29:59.000 179 21635.34 436.80 42718.59 88888.00 2024-06-27 06:30:00.000 179 21635.33 436.89 42718.60 47838.48 2024-06-27 06:30:01.000 179 21635.29 436.93 42718.62 88888.00 2024-06-27 06:30:02.000 179 21635.26 436.96 42718.66 88888.00 2024-06-27 06:30:03.000 179 21635.28 436.97 42718.66 88888.00 2024-06-27 06:30:04.000 179 21635.33 436.93 42718.67 88888.00 2024-06-27 06:30:05.000 179 21635.38 436.89 42718.69 47838.43 2024-06-27 06:30:06.000 179 21635.42 436.88 42718.69 88888.00 2024-06-27 06:30:07.000 179 21635.47 436.88 42718.66 88888.00 2024-06-27 06:30:08.000 179 21635.49 436.89 42718.65 88888.00 2024-06-27 06:30:09.000 179 21635.44 436.93 42718.69 88888.00 2024-06-27 06:30:10.000 179 21635.32 436.96 42718.75 47838.31 2024-06-27 06:30:11.000 179 21635.22 436.97 42718.73 88888.00 2024-06-27 06:30:12.000 179 21635.15 437.00 42718.70 88888.00 2024-06-27 06:30:13.000 179 21635.13 437.04 42718.71 88888.00 2024-06-27 06:30:14.000 179 21635.15 437.05 42718.69 88888.00 2024-06-27 06:30:15.000 179 21635.15 437.05 42718.68 47838.56 2024-06-27 06:30:16.000 179 21635.13 437.02 42718.67 88888.00 2024-06-27 06:30:17.000 179 21635.11 436.95 42718.62 88888.00 2024-06-27 06:30:18.000 179 21635.15 436.89 42718.56 88888.00 2024-06-27 06:30:19.000 179 21635.23 436.88 42718.57 88888.00 2024-06-27 06:30:20.000 179 21635.34 436.89 42718.61 47838.08 2024-06-27 06:30:21.000 179 21635.40 436.90 42718.63 88888.00 2024-06-27 06:30:22.000 179 21635.43 436.90 42718.62 88888.00 2024-06-27 06:30:23.000 179 21635.44 436.87 42718.61 88888.00 2024-06-27 06:30:24.000 179 21635.43 436.87 42718.61 88888.00 2024-06-27 06:30:25.000 179 21635.43 436.89 42718.63 47838.37 2024-06-27 06:30:26.000 179 21635.43 436.88 42718.61 88888.00 2024-06-27 06:30:27.000 179 21635.42 436.84 42718.56 88888.00 2024-06-27 06:30:28.000 179 21635.41 436.81 42718.56 88888.00 2024-06-27 06:30:29.000 179 21635.46 436.82 42718.59 88888.00 2024-06-27 06:30:30.000 179 21635.50 436.87 42718.63 47838.53 2024-06-27 06:30:31.000 179 21635.48 436.93 42718.65 88888.00 2024-06-27 06:30:32.000 179 21635.47 436.95 42718.64 88888.00 2024-06-27 06:30:33.000 179 21635.49 436.93 42718.61 88888.00 2024-06-27 06:30:34.000 179 21635.49 436.93 42718.59 88888.00 2024-06-27 06:30:35.000 179 21635.49 436.97 42718.54 47838.33 2024-06-27 06:30:36.000 179 21635.47 437.00 42718.50 88888.00 2024-06-27 06:30:37.000 179 21635.41 437.01 42718.54 88888.00 2024-06-27 06:30:38.000 179 21635.34 437.03 42718.63 88888.00 2024-06-27 06:30:39.000 179 21635.29 437.04 42718.68 88888.00 2024-06-27 06:30:40.000 179 21635.26 437.00 42718.66 47838.40 2024-06-27 06:30:41.000 179 21635.21 436.99 42718.63 88888.00 2024-06-27 06:30:42.000 179 21635.17 437.02 42718.57 88888.00 2024-06-27 06:30:43.000 179 21635.19 437.07 42718.51 88888.00 2024-06-27 06:30:44.000 179 21635.21 437.10 42718.52 88888.00 2024-06-27 06:30:45.000 179 21635.23 437.09 42718.56 47838.19 2024-06-27 06:30:46.000 179 21635.32 437.07 42718.55 88888.00 2024-06-27 06:30:47.000 179 21635.39 437.07 42718.55 88888.00 2024-06-27 06:30:48.000 179 21635.41 437.06 42718.57 88888.00 2024-06-27 06:30:49.000 179 21635.39 437.05 42718.61 88888.00 2024-06-27 06:30:50.000 179 21635.34 437.05 42718.64 47838.52 2024-06-27 06:30:51.000 179 21635.30 437.07 42718.62 88888.00 2024-06-27 06:30:52.000 179 21635.31 437.12 42718.57 88888.00 2024-06-27 06:30:53.000 179 21635.36 437.19 42718.59 88888.00 2024-06-27 06:30:54.000 179 21635.39 437.24 42718.64 88888.00 2024-06-27 06:30:55.000 179 21635.33 437.26 42718.67 47838.63 2024-06-27 06:30:56.000 179 21635.27 437.24 42718.66 88888.00 2024-06-27 06:30:57.000 179 21635.26 437.20 42718.62 88888.00 2024-06-27 06:30:58.000 179 21635.25 437.16 42718.52 88888.00 2024-06-27 06:30:59.000 179 21635.23 437.15 42718.46 88888.00 2024-06-27 06:31:00.000 179 21635.23 437.17 42718.46 47838.32 2024-06-27 06:31:01.000 179 21635.19 437.20 42718.51 88888.00 2024-06-27 06:31:02.000 179 21635.13 437.25 42718.60 88888.00 2024-06-27 06:31:03.000 179 21635.10 437.27 42718.65 88888.00 2024-06-27 06:31:04.000 179 21635.12 437.23 42718.66 88888.00 2024-06-27 06:31:05.000 179 21635.15 437.19 42718.66 47838.69 2024-06-27 06:31:06.000 179 21635.19 437.20 42718.62 88888.00 2024-06-27 06:31:07.000 179 21635.18 437.27 42718.57 88888.00 2024-06-27 06:31:08.000 179 21635.12 437.33 42718.63 88888.00 2024-06-27 06:31:09.000 179 21635.06 437.35 42718.71 88888.00 2024-06-27 06:31:10.000 179 21635.01 437.34 42718.73 47838.35 2024-06-27 06:31:11.000 179 21634.97 437.38 42718.73 88888.00 2024-06-27 06:31:12.000 179 21634.97 437.44 42718.73 88888.00 2024-06-27 06:31:13.000 179 21635.03 437.46 42718.74 88888.00 2024-06-27 06:31:14.000 179 21635.09 437.46 42718.74 88888.00 2024-06-27 06:31:15.000 179 21635.12 437.47 42718.75 47838.41 2024-06-27 06:31:16.000 179 21635.09 437.50 42718.77 88888.00 2024-06-27 06:31:17.000 179 21635.00 437.53 42718.79 88888.00 2024-06-27 06:31:18.000 179 21634.92 437.56 42718.79 88888.00 2024-06-27 06:31:19.000 179 21634.88 437.57 42718.77 88888.00 2024-06-27 06:31:20.000 179 21634.88 437.61 42718.73 47838.33 2024-06-27 06:31:21.000 179 21634.90 437.69 42718.72 88888.00 2024-06-27 06:31:22.000 179 21634.91 437.75 42718.74 88888.00 2024-06-27 06:31:23.000 179 21634.90 437.71 42718.73 88888.00 2024-06-27 06:31:24.000 179 21634.90 437.64 42718.71 88888.00 2024-06-27 06:31:25.000 179 21634.93 437.64 42718.73 47838.18 2024-06-27 06:31:26.000 179 21634.98 437.67 42718.77 88888.00 2024-06-27 06:31:27.000 179 21635.03 437.65 42718.73 88888.00 2024-06-27 06:31:28.000 179 21635.02 437.62 42718.71 88888.00 2024-06-27 06:31:29.000 179 21634.98 437.59 42718.73 88888.00 2024-06-27 06:31:30.000 179 21635.00 437.54 42718.75 47838.26 2024-06-27 06:31:31.000 179 21635.03 437.52 42718.74 88888.00 2024-06-27 06:31:32.000 179 21635.02 437.53 42718.73 88888.00 2024-06-27 06:31:33.000 179 21634.96 437.57 42718.72 88888.00 2024-06-27 06:31:34.000 179 21634.92 437.59 42718.73 88888.00 2024-06-27 06:31:35.000 179 21634.94 437.58 42718.76 47838.33 2024-06-27 06:31:36.000 179 21635.01 437.60 42718.81 88888.00 2024-06-27 06:31:37.000 179 21635.06 437.66 42718.81 88888.00 2024-06-27 06:31:38.000 179 21635.05 437.72 42718.82 88888.00 2024-06-27 06:31:39.000 179 21635.02 437.74 42718.82 88888.00 2024-06-27 06:31:40.000 179 21634.99 437.74 42718.82 47838.68 2024-06-27 06:31:41.000 179 21634.97 437.78 42718.86 88888.00 2024-06-27 06:31:42.000 179 21634.94 437.86 42718.88 88888.00 2024-06-27 06:31:43.000 179 21634.90 437.93 42718.87 88888.00 2024-06-27 06:31:44.000 179 21634.89 437.98 42718.87 88888.00 2024-06-27 06:31:45.000 179 21634.92 438.01 42718.90 47838.67 2024-06-27 06:31:46.000 179 21634.94 438.03 42718.91 88888.00 2024-06-27 06:31:47.000 179 21634.95 438.06 42718.86 88888.00 2024-06-27 06:31:48.000 179 21634.95 438.08 42718.84 88888.00 2024-06-27 06:31:49.000 179 21634.90 438.10 42718.86 88888.00 2024-06-27 06:31:50.000 179 21634.85 438.12 42718.89 47838.52 2024-06-27 06:31:51.000 179 21634.88 438.12 42718.90 88888.00 2024-06-27 06:31:52.000 179 21634.94 438.10 42718.89 88888.00 2024-06-27 06:31:53.000 179 21634.97 438.06 42718.86 88888.00 2024-06-27 06:31:54.000 179 21634.96 438.04 42718.86 88888.00 2024-06-27 06:31:55.000 179 21634.95 438.05 42718.91 47838.76 2024-06-27 06:31:56.000 179 21634.98 438.04 42718.90 88888.00 2024-06-27 06:31:57.000 179 21635.01 438.00 42718.84 88888.00 2024-06-27 06:31:58.000 179 21634.97 437.99 42718.84 88888.00 2024-06-27 06:31:59.000 179 21634.88 438.02 42718.89 88888.00 2024-06-27 06:32:00.000 179 21634.83 438.07 42718.93 47838.69 2024-06-27 06:32:01.000 179 21634.85 438.12 42718.91 88888.00 2024-06-27 06:32:02.000 179 21634.90 438.15 42718.93 88888.00 2024-06-27 06:32:03.000 179 21634.94 438.17 42718.98 88888.00 2024-06-27 06:32:04.000 179 21634.97 438.19 42718.98 88888.00 2024-06-27 06:32:05.000 179 21634.97 438.17 42718.96 47838.64 2024-06-27 06:32:06.000 179 21634.89 438.17 42718.95 88888.00 2024-06-27 06:32:07.000 179 21634.84 438.21 42718.94 88888.00 2024-06-27 06:32:08.000 179 21634.85 438.25 42718.95 88888.00 2024-06-27 06:32:09.000 179 21634.86 438.23 42718.96 88888.00 2024-06-27 06:32:10.000 179 21634.85 438.22 42718.95 47838.93 2024-06-27 06:32:11.000 179 21634.86 438.26 42718.96 88888.00 2024-06-27 06:32:12.000 179 21634.90 438.28 42718.97 88888.00 2024-06-27 06:32:13.000 179 21634.90 438.25 42718.94 88888.00 2024-06-27 06:32:14.000 179 21634.83 438.25 42718.93 88888.00 2024-06-27 06:32:15.000 179 21634.74 438.28 42718.96 47838.44 2024-06-27 06:32:16.000 179 21634.69 438.32 42719.02 88888.00 2024-06-27 06:32:17.000 179 21634.71 438.37 42719.07 88888.00 2024-06-27 06:32:18.000 179 21634.79 438.40 42719.05 88888.00 2024-06-27 06:32:19.000 179 21634.81 438.40 42718.99 88888.00 2024-06-27 06:32:20.000 179 21634.76 438.44 42719.00 47839.17 2024-06-27 06:32:21.000 179 21634.74 438.48 42719.00 88888.00 2024-06-27 06:32:22.000 179 21634.75 438.46 42718.94 88888.00 2024-06-27 06:32:23.000 179 21634.79 438.45 42718.93 88888.00 2024-06-27 06:32:24.000 179 21634.87 438.49 42719.02 88888.00 2024-06-27 06:32:25.000 179 21634.95 438.53 42719.07 47838.87 2024-06-27 06:32:26.000 179 21635.00 438.53 42719.07 88888.00 2024-06-27 06:32:27.000 179 21635.01 438.54 42719.09 88888.00 2024-06-27 06:32:28.000 179 21635.02 438.56 42719.07 88888.00 2024-06-27 06:32:29.000 179 21635.06 438.53 42719.02 88888.00 2024-06-27 06:32:30.000 179 21635.06 438.51 42719.03 47839.06 2024-06-27 06:32:31.000 179 21635.03 438.53 42719.10 88888.00 2024-06-27 06:32:32.000 179 21634.98 438.53 42719.12 88888.00 2024-06-27 06:32:33.000 179 21634.95 438.51 42719.11 88888.00 2024-06-27 06:32:34.000 179 21634.94 438.52 42719.11 88888.00 2024-06-27 06:32:35.000 179 21634.93 438.55 42719.10 47838.82 2024-06-27 06:32:36.000 179 21634.88 438.56 42719.06 88888.00 2024-06-27 06:32:37.000 179 21634.83 438.56 42719.02 88888.00 2024-06-27 06:32:38.000 179 21634.79 438.60 42719.00 88888.00 2024-06-27 06:32:39.000 179 21634.75 438.62 42719.02 88888.00 2024-06-27 06:32:40.000 179 21634.72 438.61 42719.03 47838.75 2024-06-27 06:32:41.000 179 21634.74 438.58 42718.98 88888.00 2024-06-27 06:32:42.000 179 21634.75 438.59 42718.98 88888.00 2024-06-27 06:32:43.000 179 21634.74 438.61 42719.01 88888.00 2024-06-27 06:32:44.000 179 21634.72 438.61 42719.00 88888.00 2024-06-27 06:32:45.000 179 21634.74 438.62 42719.00 47838.24 2024-06-27 06:32:46.000 179 21634.78 438.61 42719.02 88888.00 2024-06-27 06:32:47.000 179 21634.79 438.59 42719.00 88888.00 2024-06-27 06:32:48.000 179 21634.78 438.59 42718.98 88888.00 2024-06-27 06:32:49.000 179 21634.81 438.62 42718.99 88888.00 2024-06-27 06:32:50.000 179 21634.85 438.64 42719.03 47838.81 2024-06-27 06:32:51.000 179 21634.82 438.71 42719.07 88888.00 2024-06-27 06:32:52.000 179 21634.76 438.79 42719.09 88888.00 2024-06-27 06:32:53.000 179 21634.76 438.81 42719.09 88888.00 2024-06-27 06:32:54.000 179 21634.80 438.82 42719.10 88888.00 2024-06-27 06:32:55.000 179 21634.84 438.85 42719.09 47838.73 2024-06-27 06:32:56.000 179 21634.84 438.82 42719.08 88888.00 2024-06-27 06:32:57.000 179 21634.83 438.76 42719.10 88888.00 2024-06-27 06:32:58.000 179 21634.86 438.75 42719.11 88888.00 2024-06-27 06:32:59.000 179 21634.93 438.75 42719.10 88888.00 2024-06-27 06:33:00.000 179 21635.00 438.75 42719.05 47838.75 2024-06-27 06:33:01.000 179 21635.05 438.75 42719.00 88888.00 2024-06-27 06:33:02.000 179 21635.07 438.73 42718.95 88888.00 2024-06-27 06:33:03.000 179 21635.09 438.72 42718.93 88888.00 2024-06-27 06:33:04.000 179 21635.06 438.71 42718.94 88888.00 2024-06-27 06:33:05.000 179 21635.00 438.70 42718.99 47838.93 2024-06-27 06:33:06.000 179 21635.01 438.72 42719.00 88888.00 2024-06-27 06:33:07.000 179 21635.04 438.72 42718.96 88888.00 2024-06-27 06:33:08.000 179 21635.02 438.67 42718.95 88888.00 2024-06-27 06:33:09.000 179 21634.96 438.61 42718.93 88888.00 2024-06-27 06:33:10.000 179 21634.92 438.59 42718.91 47838.78 2024-06-27 06:33:11.000 179 21634.89 438.60 42718.90 88888.00 2024-06-27 06:33:12.000 179 21634.82 438.61 42718.87 88888.00 2024-06-27 06:33:13.000 179 21634.76 438.64 42718.81 88888.00 2024-06-27 06:33:14.000 179 21634.74 438.69 42718.77 88888.00 2024-06-27 06:33:15.000 179 21634.71 438.73 42718.79 47838.65 2024-06-27 06:33:16.000 179 21634.65 438.76 42718.85 88888.00 2024-06-27 06:33:17.000 179 21634.63 438.76 42718.88 88888.00 2024-06-27 06:33:18.000 179 21634.66 438.79 42718.88 88888.00 2024-06-27 06:33:19.000 179 21634.72 438.82 42718.88 88888.00 2024-06-27 06:33:20.000 179 21634.72 438.80 42718.84 47838.43 2024-06-27 06:33:21.000 179 21634.71 438.75 42718.82 88888.00 2024-06-27 06:33:22.000 179 21634.72 438.75 42718.83 88888.00 2024-06-27 06:33:23.000 179 21634.75 438.82 42718.86 88888.00 2024-06-27 06:33:24.000 179 21634.78 438.89 42718.91 88888.00 2024-06-27 06:33:25.000 179 21634.84 438.87 42718.91 47838.61 2024-06-27 06:33:26.000 179 21634.84 438.82 42718.91 88888.00 2024-06-27 06:33:27.000 179 21634.81 438.85 42718.94 88888.00 2024-06-27 06:33:28.000 179 21634.82 438.90 42718.91 88888.00 2024-06-27 06:33:29.000 179 21634.90 438.88 42718.85 88888.00 2024-06-27 06:33:30.000 179 21634.94 438.86 42718.84 47838.68 2024-06-27 06:33:31.000 179 21634.94 438.91 42718.90 88888.00 2024-06-27 06:33:32.000 179 21634.97 438.97 42718.94 88888.00 2024-06-27 06:33:33.000 179 21635.00 438.98 42718.91 88888.00 2024-06-27 06:33:34.000 179 21635.00 438.95 42718.90 88888.00 2024-06-27 06:33:35.000 179 21634.98 438.93 42718.90 47838.60 2024-06-27 06:33:36.000 179 21634.99 438.88 42718.87 88888.00 2024-06-27 06:33:37.000 179 21634.98 438.86 42718.83 88888.00 2024-06-27 06:33:38.000 179 21634.89 438.88 42718.86 88888.00 2024-06-27 06:33:39.000 179 21634.84 438.91 42718.91 88888.00 2024-06-27 06:33:40.000 179 21634.89 438.92 42718.94 47838.57 2024-06-27 06:33:41.000 179 21634.94 438.94 42718.93 88888.00 2024-06-27 06:33:42.000 179 21634.95 438.99 42718.93 88888.00 2024-06-27 06:33:43.000 179 21634.97 439.03 42718.94 88888.00 2024-06-27 06:33:44.000 179 21635.05 439.00 42718.89 88888.00 2024-06-27 06:33:45.000 179 21635.13 438.92 42718.80 47838.34 2024-06-27 06:33:46.000 179 21635.20 438.86 42718.79 88888.00 2024-06-27 06:33:47.000 179 21635.24 438.85 42718.83 88888.00 2024-06-27 06:33:48.000 179 21635.20 438.87 42718.86 88888.00 2024-06-27 06:33:49.000 179 21635.12 438.87 42718.84 88888.00 2024-06-27 06:33:50.000 179 21635.07 438.83 42718.83 47839.01 2024-06-27 06:33:51.000 179 21635.06 438.79 42718.84 88888.00 2024-06-27 06:33:52.000 179 21635.06 438.75 42718.81 88888.00 2024-06-27 06:33:53.000 179 21635.03 438.71 42718.73 88888.00 2024-06-27 06:33:54.000 179 21634.95 438.73 42718.73 88888.00 2024-06-27 06:33:55.000 179 21634.87 438.78 42718.81 47838.68 2024-06-27 06:33:56.000 179 21634.82 438.80 42718.87 88888.00 2024-06-27 06:33:57.000 179 21634.79 438.81 42718.91 88888.00 2024-06-27 06:33:58.000 179 21634.81 438.84 42718.89 88888.00 2024-06-27 06:33:59.000 179 21634.88 438.88 42718.86 88888.00 2024-06-27 06:34:00.000 179 21634.94 438.90 42718.86 47838.67 2024-06-27 06:34:01.000 179 21634.91 438.89 42718.86 88888.00 2024-06-27 06:34:02.000 179 21634.82 438.86 42718.82 88888.00 2024-06-27 06:34:03.000 179 21634.80 438.83 42718.77 88888.00 2024-06-27 06:34:04.000 179 21634.81 438.85 42718.80 88888.00 2024-06-27 06:34:05.000 179 21634.78 438.90 42718.89 47838.90 2024-06-27 06:34:06.000 179 21634.76 438.92 42718.93 88888.00 2024-06-27 06:34:07.000 179 21634.78 438.94 42718.90 88888.00 2024-06-27 06:34:08.000 179 21634.82 438.97 42718.88 88888.00 2024-06-27 06:34:09.000 179 21634.87 438.97 42718.86 88888.00 2024-06-27 06:34:10.000 179 21634.88 438.95 42718.84 47838.86 2024-06-27 06:34:11.000 179 21634.85 438.95 42718.84 88888.00 2024-06-27 06:34:12.000 179 21634.85 438.94 42718.82 88888.00 2024-06-27 06:34:13.000 179 21634.90 438.92 42718.77 88888.00 2024-06-27 06:34:14.000 179 21634.94 438.90 42718.77 88888.00 2024-06-27 06:34:15.000 179 21634.94 438.88 42718.82 47838.65 2024-06-27 06:34:16.000 179 21634.98 438.85 42718.84 88888.00 2024-06-27 06:34:17.000 179 21635.03 438.86 42718.81 88888.00 2024-06-27 06:34:18.000 179 21635.02 438.88 42718.78 88888.00 2024-06-27 06:34:19.000 179 21634.99 438.91 42718.79 88888.00 2024-06-27 06:34:20.000 179 21634.97 438.90 42718.82 47838.49 2024-06-27 06:34:21.000 179 21634.94 438.86 42718.87 88888.00 2024-06-27 06:34:22.000 179 21634.97 438.81 42718.89 88888.00 2024-06-27 06:34:23.000 179 21634.99 438.81 42718.88 88888.00 2024-06-27 06:34:24.000 179 21634.97 438.83 42718.89 88888.00 2024-06-27 06:34:25.000 179 21634.93 438.83 42718.89 47838.77 2024-06-27 06:34:26.000 179 21634.90 438.83 42718.88 88888.00 2024-06-27 06:34:27.000 179 21634.89 438.85 42718.88 88888.00 2024-06-27 06:34:28.000 179 21634.93 438.87 42718.85 88888.00 2024-06-27 06:34:29.000 179 21634.98 438.89 42718.82 88888.00 2024-06-27 06:34:30.000 179 21635.02 438.89 42718.86 47838.61 2024-06-27 06:34:31.000 179 21635.06 438.85 42718.87 88888.00 2024-06-27 06:34:32.000 179 21635.06 438.81 42718.83 88888.00 2024-06-27 06:34:33.000 179 21635.01 438.81 42718.81 88888.00 2024-06-27 06:34:34.000 179 21634.99 438.83 42718.82 88888.00 2024-06-27 06:34:35.000 179 21635.03 438.82 42718.80 99999.00 2024-06-27 06:34:36.000 179 21635.08 438.77 42718.73 99999.00 2024-06-27 06:34:37.000 179 21635.13 438.71 42718.68 99999.00 2024-06-27 06:34:38.000 179 21635.16 438.70 42718.68 99999.00 2024-06-27 06:34:39.000 179 21635.13 438.76 42718.76 99999.00 2024-06-27 06:34:40.000 179 21635.06 438.82 42718.82 47838.48 2024-06-27 06:34:41.000 179 21635.02 438.84 42718.84 88888.00 2024-06-27 06:34:42.000 179 21635.06 438.83 42718.82 88888.00 2024-06-27 06:34:43.000 179 21635.09 438.82 42718.80 88888.00 2024-06-27 06:34:44.000 179 21635.07 438.86 42718.78 88888.00 2024-06-27 06:34:45.000 179 21635.06 438.91 42718.77 47838.67 2024-06-27 06:34:46.000 179 21635.09 438.90 42718.78 88888.00 2024-06-27 06:34:47.000 179 21635.16 438.83 42718.77 88888.00 2024-06-27 06:34:48.000 179 21635.21 438.77 42718.75 88888.00 2024-06-27 06:34:49.000 179 21635.23 438.75 42718.75 88888.00 2024-06-27 06:34:50.000 179 21635.22 438.74 42718.76 47838.34 2024-06-27 06:34:51.000 179 21635.18 438.70 42718.73 88888.00 2024-06-27 06:34:52.000 179 21635.17 438.64 42718.66 88888.00 2024-06-27 06:34:53.000 179 21635.22 438.63 42718.62 88888.00 2024-06-27 06:34:54.000 179 21635.25 438.65 42718.62 88888.00 2024-06-27 06:34:55.000 179 21635.19 438.68 42718.64 47838.18 2024-06-27 06:34:56.000 179 21635.13 438.69 42718.66 88888.00 2024-06-27 06:34:57.000 179 21635.13 438.68 42718.68 88888.00 2024-06-27 06:34:58.000 179 21635.14 438.67 42718.69 88888.00 2024-06-27 06:34:59.000 179 21635.11 438.67 42718.69 88888.00 2024-06-27 06:35:00.000 179 21635.08 438.68 42718.68 47839.02 2024-06-27 06:35:01.000 179 21635.01 438.74 42718.67 88888.00 2024-06-27 06:35:02.000 179 21634.97 438.78 42718.63 88888.00 2024-06-27 06:35:03.000 179 21635.02 438.72 42718.59 88888.00 2024-06-27 06:35:04.000 179 21635.11 438.68 42718.54 88888.00 2024-06-27 06:35:05.000 179 21635.15 438.70 42718.50 47838.47 2024-06-27 06:35:06.000 179 21635.16 438.73 42718.53 88888.00 2024-06-27 06:35:07.000 179 21635.16 438.75 42718.61 88888.00 2024-06-27 06:35:08.000 179 21635.13 438.78 42718.63 88888.00 2024-06-27 06:35:09.000 179 21635.10 438.79 42718.61 88888.00 2024-06-27 06:35:10.000 179 21635.10 438.75 42718.60 47838.19 2024-06-27 06:35:11.000 179 21635.10 438.74 42718.58 88888.00 2024-06-27 06:35:12.000 179 21635.08 438.77 42718.60 88888.00 2024-06-27 06:35:13.000 179 21635.09 438.82 42718.61 88888.00 2024-06-27 06:35:14.000 179 21635.15 438.88 42718.58 88888.00 2024-06-27 06:35:15.000 179 21635.17 438.88 42718.57 47838.50 2024-06-27 06:35:16.000 179 21635.16 438.81 42718.56 88888.00 2024-06-27 06:35:17.000 179 21635.15 438.73 42718.54 88888.00 2024-06-27 06:35:18.000 179 21635.16 438.67 42718.55 88888.00 2024-06-27 06:35:19.000 179 21635.17 438.62 42718.53 88888.00 2024-06-27 06:35:20.000 179 21635.12 438.57 42718.47 99999.00 2024-06-27 06:35:21.000 179 21635.09 438.57 42718.43 99999.00 2024-06-27 06:35:22.000 179 21635.16 438.59 42718.41 99999.00 2024-06-27 06:35:23.000 179 21635.22 438.54 42718.38 99999.00 2024-06-27 06:35:24.000 179 21635.16 438.49 42718.38 99999.00 2024-06-27 06:35:25.000 179 21635.09 438.50 42718.44 47838.39 2024-06-27 06:35:26.000 179 21635.13 438.55 42718.45 88888.00 2024-06-27 06:35:27.000 179 21635.19 438.59 42718.43 88888.00 2024-06-27 06:35:28.000 179 21635.19 438.64 42718.43 88888.00 2024-06-27 06:35:29.000 179 21635.11 438.72 42718.46 88888.00 2024-06-27 06:35:30.000 179 21635.06 438.78 42718.48 47838.66 2024-06-27 06:35:31.000 179 21635.10 438.81 42718.49 88888.00 2024-06-27 06:35:32.000 179 21635.19 438.82 42718.49 88888.00 2024-06-27 06:35:33.000 179 21635.24 438.86 42718.49 88888.00 2024-06-27 06:35:34.000 179 21635.25 438.90 42718.46 88888.00 2024-06-27 06:35:35.000 179 21635.30 438.92 42718.43 47838.22 2024-06-27 06:35:36.000 179 21635.38 438.91 42718.44 88888.00 2024-06-27 06:35:37.000 179 21635.47 438.92 42718.47 88888.00 2024-06-27 06:35:38.000 179 21635.52 438.90 42718.47 88888.00 2024-06-27 06:35:39.000 179 21635.58 438.93 42718.48 88888.00 2024-06-27 06:35:40.000 179 21635.61 438.99 42718.46 47838.87 2024-06-27 06:35:41.000 179 21635.58 439.03 42718.41 88888.00 2024-06-27 06:35:42.000 179 21635.54 439.02 42718.39 88888.00 2024-06-27 06:35:43.000 179 21635.53 439.00 42718.39 88888.00 2024-06-27 06:35:44.000 179 21635.55 439.02 42718.37 88888.00 2024-06-27 06:35:45.000 179 21635.53 439.05 42718.32 47838.44 2024-06-27 06:35:46.000 179 21635.44 439.05 42718.36 88888.00 2024-06-27 06:35:47.000 179 21635.34 439.02 42718.43 88888.00 2024-06-27 06:35:48.000 179 21635.31 438.98 42718.48 88888.00 2024-06-27 06:35:49.000 179 21635.28 439.00 42718.50 88888.00 2024-06-27 06:35:50.000 179 21635.22 439.03 42718.46 47838.28 2024-06-27 06:35:51.000 179 21635.16 439.01 42718.35 88888.00 2024-06-27 06:35:52.000 179 21635.11 439.00 42718.32 88888.00 2024-06-27 06:35:53.000 179 21635.07 439.02 42718.38 88888.00 2024-06-27 06:35:54.000 179 21635.06 439.03 42718.41 88888.00 2024-06-27 06:35:55.000 179 21635.08 439.01 42718.36 47838.04 2024-06-27 06:35:56.000 179 21635.12 438.98 42718.32 88888.00 2024-06-27 06:35:57.000 179 21635.15 438.98 42718.31 88888.00 2024-06-27 06:35:58.000 179 21635.17 439.02 42718.32 88888.00 2024-06-27 06:35:59.000 179 21635.16 439.05 42718.34 88888.00 2024-06-27 06:36:00.000 179 21635.17 439.01 42718.30 47838.72 2024-06-27 06:36:01.000 179 21635.23 438.96 42718.23 88888.00 2024-06-27 06:36:02.000 179 21635.26 439.00 42718.22 88888.00 2024-06-27 06:36:03.000 179 21635.24 439.05 42718.26 88888.00 2024-06-27 06:36:04.000 179 21635.23 439.07 42718.31 88888.00 2024-06-27 06:36:05.000 179 21635.24 439.13 42718.41 99999.00 2024-06-27 06:36:06.000 179 21635.23 439.23 42718.47 99999.00 2024-06-27 06:36:07.000 179 21635.20 439.27 42718.46 99999.00 2024-06-27 06:36:08.000 179 21635.15 439.28 42718.41 99999.00 2024-06-27 06:36:09.000 179 21635.17 439.28 42718.39 99999.00 2024-06-27 06:36:10.000 179 21635.22 439.26 42718.38 47838.45 2024-06-27 06:36:11.000 179 21635.20 439.25 42718.39 88888.00 2024-06-27 06:36:12.000 179 21635.14 439.25 42718.44 88888.00 2024-06-27 06:36:13.000 179 21635.10 439.27 42718.46 88888.00 2024-06-27 06:36:14.000 179 21635.07 439.27 42718.48 88888.00 2024-06-27 06:36:15.000 179 21635.04 439.25 42718.47 47838.41 2024-06-27 06:36:16.000 179 21635.04 439.24 42718.47 88888.00 2024-06-27 06:36:17.000 179 21635.10 439.20 42718.48 88888.00 2024-06-27 06:36:18.000 179 21635.15 439.13 42718.45 88888.00 2024-06-27 06:36:19.000 179 21635.17 439.10 42718.39 88888.00 2024-06-27 06:36:20.000 179 21635.23 439.10 42718.36 47838.58 2024-06-27 06:36:21.000 179 21635.37 439.07 42718.37 88888.00 2024-06-27 06:36:22.000 179 21635.45 439.05 42718.37 88888.00 2024-06-27 06:36:23.000 179 21635.45 439.06 42718.37 88888.00 2024-06-27 06:36:24.000 179 21635.41 439.05 42718.36 88888.00 2024-06-27 06:36:25.000 179 21635.35 439.01 42718.35 47838.26 2024-06-27 06:36:26.000 179 21635.35 438.95 42718.32 88888.00 2024-06-27 06:36:27.000 179 21635.36 438.94 42718.30 88888.00 2024-06-27 06:36:28.000 179 21635.33 438.99 42718.28 88888.00 2024-06-27 06:36:29.000 179 21635.24 439.05 42718.29 88888.00 2024-06-27 06:36:30.000 179 21635.15 439.06 42718.31 47838.28 2024-06-27 06:36:31.000 179 21635.09 439.04 42718.30 88888.00 2024-06-27 06:36:32.000 179 21635.08 439.03 42718.27 88888.00 2024-06-27 06:36:33.000 179 21635.03 439.03 42718.27 88888.00 2024-06-27 06:36:34.000 179 21634.99 439.04 42718.29 88888.00 2024-06-27 06:36:35.000 179 21635.05 439.08 42718.27 47838.17 2024-06-27 06:36:36.000 179 21635.14 439.12 42718.25 88888.00 2024-06-27 06:36:37.000 179 21635.17 439.13 42718.28 88888.00 2024-06-27 06:36:38.000 179 21635.14 439.14 42718.35 88888.00 2024-06-27 06:36:39.000 179 21635.10 439.16 42718.38 88888.00 2024-06-27 06:36:40.000 179 21635.13 439.21 42718.34 47838.10 2024-06-27 06:36:41.000 179 21635.19 439.23 42718.30 88888.00 2024-06-27 06:36:42.000 179 21635.24 439.21 42718.30 88888.00 2024-06-27 06:36:43.000 179 21635.22 439.20 42718.32 88888.00 2024-06-27 06:36:44.000 179 21635.12 439.21 42718.37 88888.00 2024-06-27 06:36:45.000 179 21635.06 439.27 42718.41 47838.35 2024-06-27 06:36:46.000 179 21635.13 439.32 42718.39 88888.00 2024-06-27 06:36:47.000 179 21635.24 439.31 42718.36 88888.00 2024-06-27 06:36:48.000 179 21635.27 439.27 42718.39 88888.00 2024-06-27 06:36:49.000 179 21635.22 439.24 42718.46 88888.00 2024-06-27 06:36:50.000 179 21635.20 439.21 42718.45 47838.35 2024-06-27 06:36:51.000 179 21635.26 439.17 42718.39 88888.00 2024-06-27 06:36:52.000 179 21635.30 439.12 42718.34 88888.00 2024-06-27 06:36:53.000 179 21635.28 439.09 42718.29 88888.00 2024-06-27 06:36:54.000 179 21635.24 439.09 42718.29 88888.00 2024-06-27 06:36:55.000 179 21635.23 439.08 42718.33 47838.81 2024-06-27 06:36:56.000 179 21635.23 439.04 42718.34 88888.00 2024-06-27 06:36:57.000 179 21635.19 439.02 42718.31 88888.00 2024-06-27 06:36:58.000 179 21635.17 439.06 42718.29 88888.00 2024-06-27 06:36:59.000 179 21635.21 439.13 42718.27 88888.00 2024-06-27 06:37:00.000 179 21635.22 439.14 42718.26 47838.05 2024-06-27 06:37:01.000 179 21635.20 439.11 42718.27 88888.00 2024-06-27 06:37:02.000 179 21635.26 439.08 42718.28 88888.00 2024-06-27 06:37:03.000 179 21635.35 439.05 42718.25 88888.00 2024-06-27 06:37:04.000 179 21635.35 439.06 42718.23 88888.00 2024-06-27 06:37:05.000 179 21635.27 439.09 42718.23 47838.07 2024-06-27 06:37:06.000 179 21635.19 439.12 42718.20 88888.00 2024-06-27 06:37:07.000 179 21635.15 439.10 42718.21 88888.00 2024-06-27 06:37:08.000 179 21635.18 439.07 42718.25 88888.00 2024-06-27 06:37:09.000 179 21635.26 439.10 42718.26 88888.00 2024-06-27 06:37:10.000 179 21635.30 439.13 42718.25 47838.40 2024-06-27 06:37:11.000 179 21635.27 439.15 42718.27 88888.00 2024-06-27 06:37:12.000 179 21635.28 439.16 42718.31 88888.00 2024-06-27 06:37:13.000 179 21635.32 439.18 42718.31 88888.00 2024-06-27 06:37:14.000 179 21635.37 439.19 42718.30 88888.00 2024-06-27 06:37:15.000 179 21635.46 439.21 42718.27 47838.60 2024-06-27 06:37:16.000 179 21635.52 439.24 42718.30 88888.00 2024-06-27 06:37:17.000 179 21635.49 439.27 42718.34 88888.00 2024-06-27 06:37:18.000 179 21635.45 439.29 42718.31 88888.00 2024-06-27 06:37:19.000 179 21635.42 439.32 42718.31 88888.00 2024-06-27 06:37:20.000 179 21635.36 439.35 42718.37 47838.40 2024-06-27 06:37:21.000 179 21635.34 439.31 42718.34 88888.00 2024-06-27 06:37:22.000 179 21635.33 439.23 42718.27 88888.00 2024-06-27 06:37:23.000 179 21635.26 439.17 42718.27 88888.00 2024-06-27 06:37:24.000 179 21635.17 439.17 42718.31 88888.00 2024-06-27 06:37:25.000 179 21635.11 439.18 42718.29 47837.92 2024-06-27 06:37:26.000 179 21635.08 439.18 42718.29 88888.00 2024-06-27 06:37:27.000 179 21635.04 439.23 42718.34 88888.00 2024-06-27 06:37:28.000 179 21635.03 439.29 42718.36 88888.00 2024-06-27 06:37:29.000 179 21635.08 439.30 42718.33 88888.00 2024-06-27 06:37:30.000 179 21635.15 439.27 42718.30 47838.08 2024-06-27 06:37:31.000 179 21635.23 439.23 42718.26 88888.00 2024-06-27 06:37:32.000 179 21635.28 439.19 42718.21 88888.00 2024-06-27 06:37:33.000 179 21635.30 439.16 42718.22 88888.00 2024-06-27 06:37:34.000 179 21635.32 439.17 42718.29 88888.00 2024-06-27 06:37:35.000 179 21635.39 439.21 42718.34 99999.00 2024-06-27 06:37:36.000 179 21635.48 439.24 42718.34 99999.00 2024-06-27 06:37:37.000 179 21635.51 439.24 42718.32 99999.00 2024-06-27 06:37:38.000 179 21635.47 439.23 42718.32 99999.00 2024-06-27 06:37:39.000 179 21635.44 439.25 42718.36 99999.00 2024-06-27 06:37:40.000 179 21635.42 439.27 42718.39 47838.65 2024-06-27 06:37:41.000 179 21635.30 439.26 42718.38 88888.00 2024-06-27 06:37:42.000 179 21635.15 439.24 42718.34 88888.00 2024-06-27 06:37:43.000 179 21635.11 439.24 42718.31 88888.00 2024-06-27 06:37:44.000 179 21635.14 439.28 42718.33 88888.00 2024-06-27 06:37:45.000 179 21635.14 439.32 42718.38 47838.54 2024-06-27 06:37:46.000 179 21635.10 439.29 42718.36 88888.00 2024-06-27 06:37:47.000 179 21635.03 439.23 42718.29 88888.00 2024-06-27 06:37:48.000 179 21634.97 439.19 42718.22 88888.00 2024-06-27 06:37:49.000 179 21634.93 439.20 42718.22 88888.00 2024-06-27 06:37:50.000 179 21634.91 439.23 42718.28 47838.04 2024-06-27 06:37:51.000 179 21634.93 439.25 42718.31 88888.00 2024-06-27 06:37:52.000 179 21635.04 439.26 42718.31 88888.00 2024-06-27 06:37:53.000 179 21635.17 439.27 42718.28 88888.00 2024-06-27 06:37:54.000 179 21635.23 439.31 42718.27 88888.00 2024-06-27 06:37:55.000 179 21635.26 439.31 42718.27 47838.35 2024-06-27 06:37:56.000 179 21635.29 439.25 42718.22 88888.00 2024-06-27 06:37:57.000 179 21635.33 439.20 42718.18 88888.00 2024-06-27 06:37:58.000 179 21635.35 439.22 42718.18 88888.00 2024-06-27 06:37:59.000 179 21635.38 439.26 42718.21 88888.00 2024-06-27 06:38:00.000 179 21635.48 439.29 42718.21 47838.22 2024-06-27 06:38:01.000 179 21635.58 439.28 42718.21 88888.00 2024-06-27 06:38:02.000 179 21635.59 439.24 42718.24 88888.00 2024-06-27 06:38:03.000 179 21635.55 439.17 42718.25 88888.00 2024-06-27 06:38:04.000 179 21635.51 439.12 42718.22 88888.00 2024-06-27 06:38:05.000 179 21635.51 439.09 42718.18 47838.16 2024-06-27 06:38:06.000 179 21635.49 439.07 42718.13 88888.00 2024-06-27 06:38:07.000 179 21635.39 439.09 42718.15 88888.00 2024-06-27 06:38:08.000 179 21635.28 439.14 42718.20 88888.00 2024-06-27 06:38:09.000 179 21635.22 439.16 42718.20 88888.00 2024-06-27 06:38:10.000 179 21635.16 439.19 42718.19 47838.14 2024-06-27 06:38:11.000 179 21635.10 439.26 42718.20 88888.00 2024-06-27 06:38:12.000 179 21635.11 439.28 42718.21 88888.00 2024-06-27 06:38:13.000 179 21635.10 439.18 42718.21 88888.00 2024-06-27 06:38:14.000 179 21635.03 439.06 42718.19 88888.00 2024-06-27 06:38:15.000 179 21635.00 439.02 42718.16 47837.89 2024-06-27 06:38:16.000 179 21635.09 439.03 42718.11 88888.00 2024-06-27 06:38:17.000 179 21635.24 439.02 42718.06 88888.00 2024-06-27 06:38:18.000 179 21635.34 438.99 42718.01 88888.00 2024-06-27 06:38:19.000 179 21635.37 438.93 42717.97 88888.00 2024-06-27 06:38:20.000 179 21635.38 438.92 42717.98 47838.23 2024-06-27 06:38:21.000 179 21635.35 438.97 42718.03 88888.00 2024-06-27 06:38:22.000 179 21635.30 439.02 42718.09 88888.00 2024-06-27 06:38:23.000 179 21635.29 439.03 42718.11 88888.00 2024-06-27 06:38:24.000 179 21635.30 439.03 42718.12 88888.00 2024-06-27 06:38:25.000 179 21635.35 439.01 42718.10 99999.00 2024-06-27 06:38:26.000 179 21635.40 439.03 42718.06 99999.00 2024-06-27 06:38:27.000 179 21635.37 439.11 42718.05 99999.00 2024-06-27 06:38:28.000 179 21635.34 439.18 42718.05 99999.00 2024-06-27 06:38:29.000 179 21635.37 439.16 42718.04 99999.00 2024-06-27 06:38:30.000 179 21635.42 439.12 42718.04 47838.05 2024-06-27 06:38:31.000 179 21635.45 439.10 42718.07 88888.00 2024-06-27 06:38:32.000 179 21635.45 439.11 42718.09 88888.00 2024-06-27 06:38:33.000 179 21635.44 439.10 42718.06 88888.00 2024-06-27 06:38:34.000 179 21635.47 439.02 42717.99 88888.00 2024-06-27 06:38:35.000 179 21635.46 438.94 42717.95 47838.04 2024-06-27 06:38:36.000 179 21635.42 438.92 42717.94 88888.00 2024-06-27 06:38:37.000 179 21635.41 438.88 42717.92 88888.00 2024-06-27 06:38:38.000 179 21635.42 438.83 42717.90 88888.00 2024-06-27 06:38:39.000 179 21635.38 438.82 42717.92 88888.00 2024-06-27 06:38:40.000 179 21635.34 438.85 42717.95 47837.79 2024-06-27 06:38:41.000 179 21635.36 438.85 42717.97 88888.00 2024-06-27 06:38:42.000 179 21635.39 438.87 42717.97 88888.00 2024-06-27 06:38:43.000 179 21635.42 438.86 42717.94 88888.00 2024-06-27 06:38:44.000 179 21635.47 438.83 42717.89 88888.00 2024-06-27 06:38:45.000 179 21635.48 438.83 42717.84 99999.00 2024-06-27 06:38:46.000 179 21635.47 438.85 42717.82 99999.00 2024-06-27 06:38:47.000 179 21635.43 438.86 42717.82 99999.00 2024-06-27 06:38:48.000 179 21635.42 438.84 42717.86 99999.00 2024-06-27 06:38:49.000 179 21635.47 438.83 42717.85 99999.00 2024-06-27 06:38:50.000 179 21635.53 438.87 42717.83 47838.70 2024-06-27 06:38:51.000 179 21635.53 438.95 42717.85 88888.00 2024-06-27 06:38:52.000 179 21635.50 438.99 42717.89 88888.00 2024-06-27 06:38:53.000 179 21635.43 438.96 42717.92 88888.00 2024-06-27 06:38:54.000 179 21635.37 438.95 42717.94 88888.00 2024-06-27 06:38:55.000 179 21635.35 438.99 42717.93 47838.06 2024-06-27 06:38:56.000 179 21635.35 439.02 42717.91 88888.00 2024-06-27 06:38:57.000 179 21635.35 439.01 42717.92 88888.00 2024-06-27 06:38:58.000 179 21635.38 439.00 42717.97 88888.00 2024-06-27 06:38:59.000 179 21635.41 439.00 42718.01 88888.00 2024-06-27 06:39:00.000 179 21635.40 439.01 42717.99 47838.41 2024-06-27 06:39:01.000 179 21635.35 439.01 42717.94 88888.00 2024-06-27 06:39:02.000 179 21635.31 439.03 42717.95 88888.00 2024-06-27 06:39:03.000 179 21635.26 439.07 42718.02 88888.00 2024-06-27 06:39:04.000 179 21635.22 439.11 42718.02 88888.00 2024-06-27 06:39:05.000 179 21635.23 439.09 42717.96 47838.27 2024-06-27 06:39:06.000 179 21635.32 439.06 42717.93 88888.00 2024-06-27 06:39:07.000 179 21635.41 439.01 42717.89 88888.00 2024-06-27 06:39:08.000 179 21635.44 438.95 42717.83 88888.00 2024-06-27 06:39:09.000 179 21635.46 438.92 42717.82 88888.00 2024-06-27 06:39:10.000 179 21635.52 438.93 42717.82 47837.86 2024-06-27 06:39:11.000 179 21635.60 438.88 42717.78 88888.00 2024-06-27 06:39:12.000 179 21635.61 438.79 42717.75 88888.00 2024-06-27 06:39:13.000 179 21635.58 438.75 42717.75 88888.00 2024-06-27 06:39:14.000 179 21635.56 438.81 42717.73 88888.00 2024-06-27 06:39:15.000 179 21635.54 438.87 42717.73 47837.91 2024-06-27 06:39:16.000 179 21635.50 438.86 42717.75 88888.00 2024-06-27 06:39:17.000 179 21635.48 438.80 42717.73 88888.00 2024-06-27 06:39:18.000 179 21635.47 438.81 42717.73 88888.00 2024-06-27 06:39:19.000 179 21635.41 438.85 42717.76 88888.00 2024-06-27 06:39:20.000 179 21635.36 438.86 42717.77 47838.20 2024-06-27 06:39:21.000 179 21635.35 438.85 42717.79 88888.00 2024-06-27 06:39:22.000 179 21635.37 438.86 42717.80 88888.00 2024-06-27 06:39:23.000 179 21635.42 438.87 42717.81 88888.00 2024-06-27 06:39:24.000 179 21635.43 438.83 42717.84 88888.00 2024-06-27 06:39:25.000 179 21635.38 438.78 42717.82 47837.71 2024-06-27 06:39:26.000 179 21635.38 438.74 42717.72 88888.00 2024-06-27 06:39:27.000 179 21635.48 438.74 42717.63 88888.00 2024-06-27 06:39:28.000 179 21635.56 438.81 42717.66 88888.00 2024-06-27 06:39:29.000 179 21635.57 438.87 42717.74 88888.00 2024-06-27 06:39:30.000 179 21635.55 438.89 42717.77 47838.32 2024-06-27 06:39:31.000 179 21635.55 438.89 42717.77 88888.00 2024-06-27 06:39:32.000 179 21635.56 438.89 42717.77 88888.00 2024-06-27 06:39:33.000 179 21635.60 438.89 42717.78 88888.00 2024-06-27 06:39:34.000 179 21635.65 438.92 42717.78 88888.00 2024-06-27 06:39:35.000 179 21635.68 438.95 42717.79 47838.28 2024-06-27 06:39:36.000 179 21635.70 438.98 42717.82 88888.00 2024-06-27 06:39:37.000 179 21635.75 439.01 42717.82 88888.00 2024-06-27 06:39:38.000 179 21635.79 438.99 42717.79 88888.00 2024-06-27 06:39:39.000 179 21635.76 438.92 42717.72 88888.00 2024-06-27 06:39:40.000 179 21635.71 438.86 42717.69 47838.07 2024-06-27 06:39:41.000 179 21635.67 438.85 42717.69 88888.00 2024-06-27 06:39:42.000 179 21635.61 438.87 42717.73 88888.00 2024-06-27 06:39:43.000 179 21635.55 438.87 42717.77 88888.00 2024-06-27 06:39:44.000 179 21635.50 438.82 42717.81 88888.00 2024-06-27 06:39:45.000 179 21635.47 438.78 42717.86 47838.04 2024-06-27 06:39:46.000 179 21635.46 438.74 42717.88 88888.00 2024-06-27 06:39:47.000 179 21635.44 438.70 42717.84 88888.00 2024-06-27 06:39:48.000 179 21635.41 438.70 42717.78 88888.00 2024-06-27 06:39:49.000 179 21635.39 438.71 42717.78 88888.00 2024-06-27 06:39:50.000 179 21635.39 438.71 42717.81 47837.66 2024-06-27 06:39:51.000 179 21635.40 438.68 42717.79 88888.00 2024-06-27 06:39:52.000 179 21635.44 438.60 42717.73 88888.00 2024-06-27 06:39:53.000 179 21635.52 438.54 42717.66 88888.00 2024-06-27 06:39:54.000 179 21635.61 438.56 42717.62 88888.00 2024-06-27 06:39:55.000 179 21635.66 438.61 42717.66 47837.74 2024-06-27 06:39:56.000 179 21635.68 438.62 42717.67 88888.00 2024-06-27 06:39:57.000 179 21635.70 438.58 42717.62 88888.00 2024-06-27 06:39:58.000 179 21635.72 438.52 42717.56 88888.00 2024-06-27 06:39:59.000 179 21635.74 438.49 42717.54 88888.00 2024-06-27 06:40:00.000 179 21635.76 438.50 42717.57 47837.85 2024-06-27 06:40:01.000 179 21635.81 438.54 42717.60 88888.00 2024-06-27 06:40:02.000 179 21635.88 438.59 42717.59 88888.00 2024-06-27 06:40:03.000 179 21635.84 438.63 42717.59 88888.00 2024-06-27 06:40:04.000 179 21635.72 438.64 42717.62 88888.00 2024-06-27 06:40:05.000 179 21635.63 438.65 42717.66 47838.13 2024-06-27 06:40:06.000 179 21635.58 438.66 42717.68 88888.00 2024-06-27 06:40:07.000 179 21635.53 438.65 42717.70 88888.00 2024-06-27 06:40:08.000 179 21635.46 438.66 42717.72 88888.00 2024-06-27 06:40:09.000 179 21635.43 438.70 42717.70 88888.00 2024-06-27 06:40:10.000 179 21635.47 438.72 42717.68 47837.74 2024-06-27 06:40:11.000 179 21635.48 438.67 42717.66 88888.00 2024-06-27 06:40:12.000 179 21635.46 438.62 42717.66 88888.00 2024-06-27 06:40:13.000 179 21635.46 438.62 42717.69 88888.00 2024-06-27 06:40:14.000 179 21635.51 438.61 42717.69 88888.00 2024-06-27 06:40:15.000 179 21635.55 438.61 42717.66 47837.76 2024-06-27 06:40:16.000 179 21635.56 438.64 42717.63 88888.00 2024-06-27 06:40:17.000 179 21635.56 438.67 42717.63 88888.00 2024-06-27 06:40:18.000 179 21635.61 438.67 42717.64 88888.00 2024-06-27 06:40:19.000 179 21635.66 438.65 42717.61 88888.00 2024-06-27 06:40:20.000 179 21635.69 438.59 42717.58 47837.91 2024-06-27 06:40:21.000 179 21635.72 438.55 42717.60 88888.00 2024-06-27 06:40:22.000 179 21635.73 438.55 42717.61 88888.00 2024-06-27 06:40:23.000 179 21635.75 438.55 42717.61 88888.00 2024-06-27 06:40:24.000 179 21635.84 438.52 42717.61 88888.00 2024-06-27 06:40:25.000 179 21635.95 438.52 42717.60 47838.08 2024-06-27 06:40:26.000 179 21635.99 438.54 42717.59 88888.00 2024-06-27 06:40:27.000 179 21635.94 438.53 42717.61 88888.00 2024-06-27 06:40:28.000 179 21635.86 438.48 42717.67 88888.00 2024-06-27 06:40:29.000 179 21635.82 438.44 42717.73 88888.00 2024-06-27 06:40:30.000 179 21635.78 438.41 42717.72 47838.05 2024-06-27 06:40:31.000 179 21635.77 438.39 42717.66 88888.00 2024-06-27 06:40:32.000 179 21635.79 438.42 42717.61 88888.00 2024-06-27 06:40:33.000 179 21635.73 438.48 42717.60 88888.00 2024-06-27 06:40:34.000 179 21635.65 438.49 42717.62 88888.00 2024-06-27 06:40:35.000 179 21635.63 438.46 42717.63 47837.51 2024-06-27 06:40:36.000 179 21635.62 438.46 42717.61 88888.00 2024-06-27 06:40:37.000 179 21635.59 438.46 42717.57 88888.00 2024-06-27 06:40:38.000 179 21635.57 438.44 42717.56 88888.00 2024-06-27 06:40:39.000 179 21635.60 438.43 42717.52 88888.00 2024-06-27 06:40:40.000 179 21635.68 438.44 42717.47 47837.78 2024-06-27 06:40:41.000 179 21635.79 438.44 42717.46 88888.00 2024-06-27 06:40:42.000 179 21635.88 438.39 42717.46 88888.00 2024-06-27 06:40:43.000 179 21635.89 438.39 42717.46 88888.00 2024-06-27 06:40:44.000 179 21635.86 438.41 42717.49 88888.00 2024-06-27 06:40:45.000 179 21635.91 438.39 42717.50 47837.69 2024-06-27 06:40:46.000 179 21636.05 438.40 42717.50 88888.00 2024-06-27 06:40:47.000 179 21636.12 438.46 42717.54 88888.00 2024-06-27 06:40:48.000 179 21636.08 438.48 42717.60 88888.00 2024-06-27 06:40:49.000 179 21636.02 438.42 42717.60 88888.00 2024-06-27 06:40:50.000 179 21636.01 438.38 42717.51 47838.04 2024-06-27 06:40:51.000 179 21636.01 438.38 42717.44 88888.00 2024-06-27 06:40:52.000 179 21635.93 438.41 42717.48 88888.00 2024-06-27 06:40:53.000 179 21635.78 438.45 42717.57 88888.00 2024-06-27 06:40:54.000 179 21635.72 438.47 42717.60 88888.00 2024-06-27 06:40:55.000 179 21635.74 438.49 42717.57 47837.92 2024-06-27 06:40:56.000 179 21635.75 438.52 42717.56 88888.00 2024-06-27 06:40:57.000 179 21635.71 438.54 42717.58 88888.00 2024-06-27 06:40:58.000 179 21635.65 438.52 42717.60 88888.00 2024-06-27 06:40:59.000 179 21635.65 438.49 42717.57 88888.00 2024-06-27 06:41:00.000 179 21635.72 438.46 42717.49 47837.79 2024-06-27 06:41:01.000 179 21635.79 438.43 42717.41 88888.00 2024-06-27 06:41:02.000 179 21635.78 438.43 42717.37 88888.00 2024-06-27 06:41:03.000 179 21635.75 438.42 42717.37 88888.00 2024-06-27 06:41:04.000 179 21635.80 438.34 42717.38 88888.00 2024-06-27 06:41:05.000 179 21635.90 438.29 42717.38 47837.68 2024-06-27 06:41:06.000 179 21635.93 438.33 42717.41 88888.00 2024-06-27 06:41:07.000 179 21635.92 438.40 42717.43 88888.00 2024-06-27 06:41:08.000 179 21635.94 438.40 42717.38 88888.00 2024-06-27 06:41:09.000 179 21635.99 438.35 42717.28 88888.00 2024-06-27 06:41:10.000 179 21635.98 438.34 42717.22 47837.92 2024-06-27 06:41:11.000 179 21635.95 438.36 42717.22 88888.00 2024-06-27 06:41:12.000 179 21635.96 438.39 42717.27 88888.00 2024-06-27 06:41:13.000 179 21635.96 438.43 42717.33 88888.00 2024-06-27 06:41:14.000 179 21635.94 438.53 42717.38 88888.00 2024-06-27 06:41:15.000 179 21635.92 438.64 42717.39 47837.51 2024-06-27 06:41:16.000 179 21635.90 438.69 42717.38 88888.00 2024-06-27 06:41:17.000 179 21635.83 438.72 42717.39 88888.00 2024-06-27 06:41:18.000 179 21635.72 438.76 42717.44 88888.00 2024-06-27 06:41:19.000 179 21635.65 438.80 42717.47 88888.00 2024-06-27 06:41:20.000 179 21635.68 438.81 42717.46 47837.26 2024-06-27 06:41:21.000 179 21635.82 438.78 42717.43 88888.00 2024-06-27 06:41:22.000 179 21635.94 438.75 42717.38 88888.00 2024-06-27 06:41:23.000 179 21636.01 438.73 42717.34 88888.00 2024-06-27 06:41:24.000 179 21636.06 438.70 42717.26 88888.00 2024-06-27 06:41:25.000 179 21636.09 438.67 42717.23 47837.93 2024-06-27 06:41:26.000 179 21636.09 438.68 42717.30 88888.00 2024-06-27 06:41:27.000 179 21636.08 438.71 42717.36 88888.00 2024-06-27 06:41:28.000 179 21636.07 438.70 42717.39 88888.00 2024-06-27 06:41:29.000 179 21636.06 438.68 42717.36 88888.00 2024-06-27 06:41:30.000 179 21636.08 438.65 42717.30 99999.00 2024-06-27 06:41:31.000 179 21636.07 438.62 42717.29 99999.00 2024-06-27 06:41:32.000 179 21636.06 438.61 42717.34 99999.00 2024-06-27 06:41:33.000 179 21636.08 438.62 42717.38 99999.00 2024-06-27 06:41:34.000 179 21636.08 438.62 42717.38 99999.00 2024-06-27 06:41:35.000 179 21636.04 438.62 42717.39 47837.77 2024-06-27 06:41:36.000 179 21636.04 438.61 42717.38 88888.00 2024-06-27 06:41:37.000 179 21636.07 438.56 42717.33 88888.00 2024-06-27 06:41:38.000 179 21636.00 438.50 42717.33 88888.00 2024-06-27 06:41:39.000 179 21635.85 438.48 42717.39 88888.00 2024-06-27 06:41:40.000 179 21635.81 438.49 42717.41 47837.63 2024-06-27 06:41:41.000 179 21635.87 438.50 42717.38 88888.00 2024-06-27 06:41:42.000 179 21635.88 438.54 42717.35 88888.00 2024-06-27 06:41:43.000 179 21635.79 438.57 42717.33 88888.00 2024-06-27 06:41:44.000 179 21635.72 438.58 42717.29 88888.00 2024-06-27 06:41:45.000 179 21635.77 438.62 42717.26 47837.77 2024-06-27 06:41:46.000 179 21635.87 438.68 42717.23 88888.00 2024-06-27 06:41:47.000 179 21635.89 438.67 42717.25 88888.00 2024-06-27 06:41:48.000 179 21635.87 438.63 42717.28 88888.00 2024-06-27 06:41:49.000 179 21635.88 438.63 42717.28 88888.00 2024-06-27 06:41:50.000 179 21635.87 438.65 42717.27 99999.00 2024-06-27 06:41:51.000 179 21635.87 438.68 42717.27 99999.00 2024-06-27 06:41:52.000 179 21635.92 438.68 42717.29 99999.00 2024-06-27 06:41:53.000 179 21635.99 438.65 42717.33 99999.00 2024-06-27 06:41:54.000 179 21636.04 438.62 42717.34 99999.00 2024-06-27 06:41:55.000 179 21636.06 438.61 42717.32 47838.10 2024-06-27 06:41:56.000 179 21636.06 438.62 42717.33 88888.00 2024-06-27 06:41:57.000 179 21636.09 438.63 42717.32 88888.00 2024-06-27 06:41:58.000 179 21636.14 438.61 42717.31 88888.00 2024-06-27 06:41:59.000 179 21636.13 438.57 42717.38 88888.00 2024-06-27 06:42:00.000 179 21636.08 438.53 42717.44 47837.97 2024-06-27 06:42:01.000 179 21636.06 438.50 42717.45 88888.00 2024-06-27 06:42:02.000 179 21636.08 438.47 42717.43 88888.00 2024-06-27 06:42:03.000 179 21636.07 438.40 42717.39 88888.00 2024-06-27 06:42:04.000 179 21636.01 438.34 42717.36 88888.00 2024-06-27 06:42:05.000 179 21635.97 438.33 42717.31 47837.68 2024-06-27 06:42:06.000 179 21635.99 438.32 42717.23 88888.00 2024-06-27 06:42:07.000 179 21636.02 438.33 42717.18 88888.00 2024-06-27 06:42:08.000 179 21636.00 438.36 42717.21 88888.00 2024-06-27 06:42:09.000 179 21635.95 438.40 42717.27 88888.00 2024-06-27 06:42:10.000 179 21635.90 438.48 42717.29 47837.68 2024-06-27 06:42:11.000 179 21635.82 438.54 42717.28 88888.00 2024-06-27 06:42:12.000 179 21635.77 438.52 42717.27 88888.00 2024-06-27 06:42:13.000 179 21635.78 438.53 42717.31 88888.00 2024-06-27 06:42:14.000 179 21635.81 438.57 42717.31 88888.00 2024-06-27 06:42:15.000 179 21635.81 438.64 42717.29 47837.97 2024-06-27 06:42:16.000 179 21635.83 438.71 42717.28 88888.00 2024-06-27 06:42:17.000 179 21635.92 438.74 42717.29 88888.00 2024-06-27 06:42:18.000 179 21636.01 438.77 42717.32 88888.00 2024-06-27 06:42:19.000 179 21636.07 438.82 42717.39 88888.00 2024-06-27 06:42:20.000 179 21636.15 438.79 42717.43 47837.97 2024-06-27 06:42:21.000 179 21636.22 438.68 42717.40 88888.00 2024-06-27 06:42:22.000 179 21636.23 438.61 42717.36 88888.00 2024-06-27 06:42:23.000 179 21636.20 438.63 42717.36 88888.00 2024-06-27 06:42:24.000 179 21636.18 438.65 42717.40 88888.00 2024-06-27 06:42:25.000 179 21636.13 438.63 42717.44 47837.83 2024-06-27 06:42:26.000 179 21636.09 438.61 42717.46 88888.00 2024-06-27 06:42:27.000 179 21636.06 438.61 42717.44 88888.00 2024-06-27 06:42:28.000 179 21636.01 438.61 42717.41 88888.00 2024-06-27 06:42:29.000 179 21635.96 438.58 42717.40 88888.00 2024-06-27 06:42:30.000 179 21635.95 438.55 42717.40 47837.91 2024-06-27 06:42:31.000 179 21635.97 438.54 42717.40 88888.00 2024-06-27 06:42:32.000 179 21635.94 438.55 42717.37 88888.00 2024-06-27 06:42:33.000 179 21635.94 438.55 42717.34 88888.00 2024-06-27 06:42:34.000 179 21636.00 438.54 42717.29 88888.00 2024-06-27 06:42:35.000 179 21636.04 438.54 42717.28 47837.89 2024-06-27 06:42:36.000 179 21636.02 438.55 42717.29 88888.00 2024-06-27 06:42:37.000 179 21636.00 438.57 42717.29 88888.00 2024-06-27 06:42:38.000 179 21636.03 438.60 42717.29 88888.00 2024-06-27 06:42:39.000 179 21636.08 438.61 42717.27 88888.00 2024-06-27 06:42:40.000 179 21636.12 438.60 42717.24 47838.06 2024-06-27 06:42:41.000 179 21636.16 438.57 42717.24 88888.00 2024-06-27 06:42:42.000 179 21636.17 438.58 42717.27 88888.00 2024-06-27 06:42:43.000 179 21636.16 438.65 42717.28 88888.00 2024-06-27 06:42:44.000 179 21636.16 438.72 42717.28 88888.00 2024-06-27 06:42:45.000 179 21636.16 438.74 42717.27 47837.89 2024-06-27 06:42:46.000 179 21636.10 438.73 42717.26 88888.00 2024-06-27 06:42:47.000 179 21636.03 438.72 42717.25 88888.00 2024-06-27 06:42:48.000 179 21636.00 438.71 42717.26 88888.00 2024-06-27 06:42:49.000 179 21636.01 438.70 42717.24 88888.00 2024-06-27 06:42:50.000 179 21636.03 438.69 42717.23 47837.89 2024-06-27 06:42:51.000 179 21636.00 438.66 42717.27 88888.00 2024-06-27 06:42:52.000 179 21635.97 438.68 42717.35 88888.00 2024-06-27 06:42:53.000 179 21635.91 438.70 42717.39 88888.00 2024-06-27 06:42:54.000 179 21635.81 438.70 42717.39 88888.00 2024-06-27 06:42:55.000 179 21635.73 438.69 42717.38 47837.36 2024-06-27 06:42:56.000 179 21635.72 438.71 42717.37 88888.00 2024-06-27 06:42:57.000 179 21635.73 438.75 42717.36 88888.00 2024-06-27 06:42:58.000 179 21635.71 438.78 42717.36 88888.00 2024-06-27 06:42:59.000 179 21635.73 438.76 42717.33 88888.00 2024-06-27 06:43:00.000 179 21635.80 438.72 42717.34 99999.00 2024-06-27 06:43:01.000 179 21635.86 438.64 42717.36 99999.00 2024-06-27 06:43:02.000 179 21635.93 438.56 42717.35 99999.00 2024-06-27 06:43:03.000 179 21635.99 438.51 42717.33 99999.00 2024-06-27 06:43:04.000 179 21636.04 438.46 42717.29 99999.00 2024-06-27 06:43:05.000 179 21636.09 438.38 42717.26 47837.77 2024-06-27 06:43:06.000 179 21636.12 438.34 42717.27 88888.00 2024-06-27 06:43:07.000 179 21636.13 438.36 42717.27 88888.00 2024-06-27 06:43:08.000 179 21636.15 438.39 42717.24 88888.00 2024-06-27 06:43:09.000 179 21636.16 438.37 42717.26 88888.00 2024-06-27 06:43:10.000 179 21636.10 438.37 42717.32 47837.76 2024-06-27 06:43:11.000 179 21636.09 438.39 42717.34 88888.00 2024-06-27 06:43:12.000 179 21636.17 438.43 42717.34 88888.00 2024-06-27 06:43:13.000 179 21636.24 438.47 42717.33 88888.00 2024-06-27 06:43:14.000 179 21636.27 438.48 42717.31 88888.00 2024-06-27 06:43:15.000 179 21636.26 438.44 42717.28 47837.76 2024-06-27 06:43:16.000 179 21636.18 438.39 42717.27 88888.00 2024-06-27 06:43:17.000 179 21636.10 438.38 42717.26 88888.00 2024-06-27 06:43:18.000 179 21636.08 438.41 42717.21 88888.00 2024-06-27 06:43:19.000 179 21636.07 438.44 42717.18 88888.00 2024-06-27 06:43:20.000 179 21636.03 438.42 42717.19 47837.53 2024-06-27 06:43:21.000 179 21635.98 438.44 42717.21 88888.00 2024-06-27 06:43:22.000 179 21635.94 438.48 42717.23 88888.00 2024-06-27 06:43:23.000 179 21635.91 438.49 42717.22 88888.00 2024-06-27 06:43:24.000 179 21635.89 438.48 42717.19 88888.00 2024-06-27 06:43:25.000 179 21635.86 438.51 42717.24 47837.43 2024-06-27 06:43:26.000 179 21635.80 438.50 42717.34 88888.00 2024-06-27 06:43:27.000 179 21635.72 438.46 42717.34 88888.00 2024-06-27 06:43:28.000 179 21635.71 438.43 42717.31 88888.00 2024-06-27 06:43:29.000 179 21635.77 438.41 42717.30 88888.00 2024-06-27 06:43:30.000 179 21635.85 438.41 42717.28 47837.50 2024-06-27 06:43:31.000 179 21635.89 438.45 42717.26 88888.00 2024-06-27 06:43:32.000 179 21635.89 438.51 42717.24 88888.00 2024-06-27 06:43:33.000 179 21635.93 438.53 42717.22 88888.00 2024-06-27 06:43:34.000 179 21636.02 438.51 42717.21 88888.00 2024-06-27 06:43:35.000 179 21636.06 438.48 42717.21 47837.75 2024-06-27 06:43:36.000 179 21636.06 438.42 42717.22 88888.00 2024-06-27 06:43:37.000 179 21636.08 438.36 42717.23 88888.00 2024-06-27 06:43:38.000 179 21636.02 438.35 42717.25 88888.00 2024-06-27 06:43:39.000 179 21635.97 438.37 42717.30 88888.00 2024-06-27 06:43:40.000 179 21636.03 438.37 42717.32 47837.66 2024-06-27 06:43:41.000 179 21636.10 438.35 42717.33 88888.00 2024-06-27 06:43:42.000 179 21636.11 438.34 42717.31 88888.00 2024-06-27 06:43:43.000 179 21636.09 438.35 42717.24 88888.00 2024-06-27 06:43:44.000 179 21636.08 438.35 42717.18 88888.00 2024-06-27 06:43:45.000 179 21636.10 438.35 42717.15 47837.48 2024-06-27 06:43:46.000 179 21636.13 438.36 42717.15 88888.00 2024-06-27 06:43:47.000 179 21636.13 438.36 42717.17 88888.00 2024-06-27 06:43:48.000 179 21636.07 438.35 42717.17 88888.00 2024-06-27 06:43:49.000 179 21636.01 438.34 42717.18 88888.00 2024-06-27 06:43:50.000 179 21635.97 438.36 42717.22 47837.75 2024-06-27 06:43:51.000 179 21635.93 438.36 42717.22 88888.00 2024-06-27 06:43:52.000 179 21635.87 438.35 42717.19 88888.00 2024-06-27 06:43:53.000 179 21635.82 438.37 42717.22 88888.00 2024-06-27 06:43:54.000 179 21635.80 438.40 42717.24 88888.00 2024-06-27 06:43:55.000 179 21635.83 438.44 42717.21 47837.50 2024-06-27 06:43:56.000 179 21635.88 438.50 42717.20 88888.00 2024-06-27 06:43:57.000 179 21635.91 438.54 42717.23 88888.00 2024-06-27 06:43:58.000 179 21635.99 438.51 42717.27 88888.00 2024-06-27 06:43:59.000 179 21636.09 438.50 42717.32 88888.00 2024-06-27 06:44:00.000 179 21636.09 438.52 42717.32 47837.65 2024-06-27 06:44:01.000 179 21636.07 438.53 42717.30 88888.00 2024-06-27 06:44:02.000 179 21636.09 438.54 42717.32 88888.00 2024-06-27 06:44:03.000 179 21636.09 438.55 42717.36 88888.00 2024-06-27 06:44:04.000 179 21636.08 438.55 42717.34 88888.00 2024-06-27 06:44:05.000 179 21636.12 438.54 42717.29 47838.03 2024-06-27 06:44:06.000 179 21636.21 438.52 42717.24 88888.00 2024-06-27 06:44:07.000 179 21636.22 438.52 42717.19 88888.00 2024-06-27 06:44:08.000 179 21636.13 438.51 42717.19 88888.00 2024-06-27 06:44:09.000 179 21636.07 438.54 42717.25 88888.00 2024-06-27 06:44:10.000 179 21636.11 438.58 42717.31 47837.62 2024-06-27 06:44:11.000 179 21636.19 438.56 42717.29 88888.00 2024-06-27 06:44:12.000 179 21636.25 438.55 42717.24 88888.00 2024-06-27 06:44:13.000 179 21636.25 438.60 42717.22 88888.00 2024-06-27 06:44:14.000 179 21636.24 438.66 42717.21 88888.00 2024-06-27 06:44:15.000 179 21636.26 438.65 42717.18 47837.71 2024-06-27 06:44:16.000 179 21636.31 438.61 42717.14 88888.00 2024-06-27 06:44:17.000 179 21636.30 438.58 42717.14 88888.00 2024-06-27 06:44:18.000 179 21636.28 438.54 42717.15 88888.00 2024-06-27 06:44:19.000 179 21636.29 438.49 42717.15 88888.00 2024-06-27 06:44:20.000 179 21636.29 438.48 42717.14 47837.85 2024-06-27 06:44:21.000 179 21636.25 438.48 42717.14 88888.00 2024-06-27 06:44:22.000 179 21636.20 438.48 42717.14 88888.00 2024-06-27 06:44:23.000 179 21636.21 438.50 42717.17 88888.00 2024-06-27 06:44:24.000 179 21636.23 438.52 42717.16 88888.00 2024-06-27 06:44:25.000 179 21636.19 438.55 42717.17 47837.39 2024-06-27 06:44:26.000 179 21636.14 438.59 42717.18 88888.00 2024-06-27 06:44:27.000 179 21636.13 438.61 42717.16 88888.00 2024-06-27 06:44:28.000 179 21636.12 438.61 42717.16 88888.00 2024-06-27 06:44:29.000 179 21636.12 438.63 42717.17 88888.00 2024-06-27 06:44:30.000 179 21636.12 438.65 42717.15 47837.66 2024-06-27 06:44:31.000 179 21636.08 438.65 42717.12 88888.00 2024-06-27 06:44:32.000 179 21636.03 438.63 42717.13 88888.00 2024-06-27 06:44:33.000 179 21636.04 438.63 42717.15 88888.00 2024-06-27 06:44:34.000 179 21636.12 438.65 42717.13 88888.00 2024-06-27 06:44:35.000 179 21636.17 438.66 42717.11 47838.00 2024-06-27 06:44:36.000 179 21636.14 438.66 42717.09 88888.00 2024-06-27 06:44:37.000 179 21636.09 438.66 42717.08 88888.00 2024-06-27 06:44:38.000 179 21636.06 438.68 42717.07 88888.00 2024-06-27 06:44:39.000 179 21636.03 438.68 42717.06 88888.00 2024-06-27 06:44:40.000 179 21636.03 438.69 42717.03 47837.69 2024-06-27 06:44:41.000 179 21636.02 438.74 42717.07 88888.00 2024-06-27 06:44:42.000 179 21635.99 438.79 42717.12 88888.00 2024-06-27 06:44:43.000 179 21636.00 438.79 42717.08 88888.00 2024-06-27 06:44:44.000 179 21636.08 438.77 42717.00 88888.00 2024-06-27 06:44:45.000 179 21636.16 438.78 42716.99 47837.76 2024-06-27 06:44:46.000 179 21636.19 438.80 42717.02 88888.00 2024-06-27 06:44:47.000 179 21636.16 438.77 42717.00 88888.00 2024-06-27 06:44:48.000 179 21636.16 438.75 42716.98 88888.00 2024-06-27 06:44:49.000 179 21636.17 438.76 42716.99 88888.00 2024-06-27 06:44:50.000 179 21636.17 438.72 42717.00 47837.53 2024-06-27 06:44:51.000 179 21636.21 438.65 42717.01 88888.00 2024-06-27 06:44:52.000 179 21636.25 438.63 42717.05 88888.00 2024-06-27 06:44:53.000 179 21636.26 438.66 42717.11 88888.00 2024-06-27 06:44:54.000 179 21636.28 438.66 42717.11 88888.00 2024-06-27 06:44:55.000 179 21636.32 438.61 42717.09 47837.19 2024-06-27 06:44:56.000 179 21636.28 438.59 42717.10 88888.00 2024-06-27 06:44:57.000 179 21636.19 438.60 42717.14 88888.00 2024-06-27 06:44:58.000 179 21636.15 438.58 42717.11 88888.00 2024-06-27 06:44:59.000 179 21636.16 438.56 42717.06 88888.00 2024-06-27 06:45:00.000 179 21636.17 438.60 42717.07 47837.37 2024-06-27 06:45:01.000 179 21636.14 438.70 42717.13 88888.00 2024-06-27 06:45:02.000 179 21636.13 438.80 42717.17 88888.00 2024-06-27 06:45:03.000 179 21636.18 438.85 42717.14 88888.00 2024-06-27 06:45:04.000 179 21636.25 438.87 42717.09 88888.00 2024-06-27 06:45:05.000 179 21636.31 438.88 42717.09 47837.73 2024-06-27 06:45:06.000 179 21636.31 438.89 42717.09 88888.00 2024-06-27 06:45:07.000 179 21636.26 438.93 42717.10 88888.00 2024-06-27 06:45:08.000 179 21636.25 439.00 42717.16 88888.00 2024-06-27 06:45:09.000 179 21636.26 439.06 42717.20 88888.00 2024-06-27 06:45:10.000 179 21636.20 439.05 42717.18 47837.81 2024-06-27 06:45:11.000 179 21636.14 439.00 42717.11 88888.00 2024-06-27 06:45:12.000 179 21636.17 438.96 42717.09 88888.00 2024-06-27 06:45:13.000 179 21636.22 438.96 42717.13 88888.00 2024-06-27 06:45:14.000 179 21636.23 438.96 42717.19 88888.00 2024-06-27 06:45:15.000 179 21636.23 438.98 42717.21 47837.77 2024-06-27 06:45:16.000 179 21636.24 439.00 42717.19 88888.00 2024-06-27 06:45:17.000 179 21636.25 438.98 42717.20 88888.00 2024-06-27 06:45:18.000 179 21636.26 438.95 42717.21 88888.00 2024-06-27 06:45:19.000 179 21636.28 438.92 42717.20 88888.00 2024-06-27 06:45:20.000 179 21636.34 438.85 42717.20 99999.00 2024-06-27 06:45:21.000 179 21636.39 438.78 42717.25 99999.00 2024-06-27 06:45:22.000 179 21636.41 438.77 42717.29 99999.00 2024-06-27 06:45:23.000 179 21636.44 438.79 42717.24 99999.00 2024-06-27 06:45:24.000 179 21636.52 438.80 42717.17 99999.00 2024-06-27 06:45:25.000 179 21636.61 438.80 42717.12 47837.67 2024-06-27 06:45:26.000 179 21636.61 438.78 42717.10 88888.00 2024-06-27 06:45:27.000 179 21636.51 438.77 42717.16 88888.00 2024-06-27 06:45:28.000 179 21636.47 438.81 42717.22 88888.00 2024-06-27 06:45:29.000 179 21636.51 438.88 42717.21 88888.00 2024-06-27 06:45:30.000 179 21636.52 438.93 42717.20 47837.89 2024-06-27 06:45:31.000 179 21636.47 438.95 42717.25 88888.00 2024-06-27 06:45:32.000 179 21636.40 438.98 42717.30 88888.00 2024-06-27 06:45:33.000 179 21636.37 439.05 42717.28 88888.00 2024-06-27 06:45:34.000 179 21636.42 439.05 42717.22 88888.00 2024-06-27 06:45:35.000 179 21636.47 439.02 42717.20 47838.00 2024-06-27 06:45:36.000 179 21636.45 439.00 42717.22 88888.00 2024-06-27 06:45:37.000 179 21636.43 438.99 42717.20 88888.00 2024-06-27 06:45:38.000 179 21636.44 438.99 42717.15 88888.00 2024-06-27 06:45:39.000 179 21636.45 439.03 42717.12 88888.00 2024-06-27 06:45:40.000 179 21636.45 439.04 42717.10 47837.67 2024-06-27 06:45:41.000 179 21636.44 439.03 42717.09 88888.00 2024-06-27 06:45:42.000 179 21636.40 439.06 42717.11 88888.00 2024-06-27 06:45:43.000 179 21636.38 439.09 42717.14 88888.00 2024-06-27 06:45:44.000 179 21636.37 439.11 42717.15 88888.00 2024-06-27 06:45:45.000 179 21636.33 439.13 42717.14 47837.92 2024-06-27 06:45:46.000 179 21636.29 439.17 42717.19 88888.00 2024-06-27 06:45:47.000 179 21636.28 439.18 42717.27 88888.00 2024-06-27 06:45:48.000 179 21636.28 439.16 42717.27 88888.00 2024-06-27 06:45:49.000 179 21636.30 439.18 42717.24 88888.00 2024-06-27 06:45:50.000 179 21636.36 439.18 42717.19 47837.83 2024-06-27 06:45:51.000 179 21636.42 439.14 42717.13 88888.00 2024-06-27 06:45:52.000 179 21636.45 439.09 42717.11 88888.00 2024-06-27 06:45:53.000 179 21636.44 439.08 42717.14 88888.00 2024-06-27 06:45:54.000 179 21636.41 439.06 42717.15 88888.00 2024-06-27 06:45:55.000 179 21636.40 439.02 42717.12 47837.81 2024-06-27 06:45:56.000 179 21636.40 439.00 42717.11 88888.00 2024-06-27 06:45:57.000 179 21636.43 439.00 42717.14 88888.00 2024-06-27 06:45:58.000 179 21636.47 439.00 42717.16 88888.00 2024-06-27 06:45:59.000 179 21636.48 439.02 42717.14 88888.00 2024-06-27 06:46:00.000 179 21636.47 439.05 42717.10 47837.87 2024-06-27 06:46:01.000 179 21636.45 439.07 42717.07 88888.00 2024-06-27 06:46:02.000 179 21636.46 439.07 42717.11 88888.00 2024-06-27 06:46:03.000 179 21636.50 439.09 42717.14 88888.00 2024-06-27 06:46:04.000 179 21636.50 439.12 42717.15 88888.00 2024-06-27 06:46:05.000 179 21636.44 439.15 42717.18 47837.97 2024-06-27 06:46:06.000 179 21636.36 439.16 42717.19 88888.00 2024-06-27 06:46:07.000 179 21636.35 439.17 42717.14 88888.00 2024-06-27 06:46:08.000 179 21636.41 439.16 42717.11 88888.00 2024-06-27 06:46:09.000 179 21636.42 439.14 42717.13 88888.00 2024-06-27 06:46:10.000 179 21636.42 439.14 42717.14 47837.70 2024-06-27 06:46:11.000 179 21636.41 439.13 42717.14 88888.00 2024-06-27 06:46:12.000 179 21636.40 439.10 42717.12 88888.00 2024-06-27 06:46:13.000 179 21636.40 439.10 42717.06 88888.00 2024-06-27 06:46:14.000 179 21636.42 439.13 42717.04 88888.00 2024-06-27 06:46:15.000 179 21636.45 439.16 42717.05 47837.92 2024-06-27 06:46:16.000 179 21636.46 439.17 42717.07 88888.00 2024-06-27 06:46:17.000 179 21636.45 439.19 42717.12 88888.00 2024-06-27 06:46:18.000 179 21636.46 439.20 42717.13 88888.00 2024-06-27 06:46:19.000 179 21636.54 439.19 42717.07 88888.00 2024-06-27 06:46:20.000 179 21636.64 439.16 42717.02 47837.64 2024-06-27 06:46:21.000 179 21636.65 439.12 42717.04 88888.00 2024-06-27 06:46:22.000 179 21636.67 439.12 42717.05 88888.00 2024-06-27 06:46:23.000 179 21636.76 439.13 42717.03 88888.00 2024-06-27 06:46:24.000 179 21636.81 439.10 42716.99 88888.00 2024-06-27 06:46:25.000 179 21636.76 439.04 42716.96 99999.00 2024-06-27 06:46:26.000 179 21636.74 439.01 42716.98 99999.00 2024-06-27 06:46:27.000 179 21636.76 438.99 42717.02 99999.00 2024-06-27 06:46:28.000 179 21636.75 438.96 42717.04 99999.00 2024-06-27 06:46:29.000 179 21636.72 438.93 42717.03 99999.00 2024-06-27 06:46:30.000 179 21636.71 438.90 42717.00 47838.20 2024-06-27 06:46:31.000 179 21636.72 438.85 42716.95 88888.00 2024-06-27 06:46:32.000 179 21636.73 438.81 42716.90 88888.00 2024-06-27 06:46:33.000 179 21636.71 438.82 42716.88 88888.00 2024-06-27 06:46:34.000 179 21636.65 438.83 42716.87 88888.00 2024-06-27 06:46:35.000 179 21636.62 438.84 42716.92 47837.80 2024-06-27 06:46:36.000 179 21636.60 438.85 42716.98 88888.00 2024-06-27 06:46:37.000 179 21636.56 438.86 42717.02 88888.00 2024-06-27 06:46:38.000 179 21636.51 438.88 42717.04 88888.00 2024-06-27 06:46:39.000 179 21636.53 438.88 42717.01 88888.00 2024-06-27 06:46:40.000 179 21636.54 438.84 42716.97 47837.73 2024-06-27 06:46:41.000 179 21636.50 438.81 42716.98 88888.00 2024-06-27 06:46:42.000 179 21636.43 438.82 42717.00 88888.00 2024-06-27 06:46:43.000 179 21636.42 438.83 42716.99 88888.00 2024-06-27 06:46:44.000 179 21636.51 438.80 42716.93 88888.00 2024-06-27 06:46:45.000 179 21636.63 438.78 42716.89 47837.71 2024-06-27 06:46:46.000 179 21636.71 438.75 42716.84 88888.00 2024-06-27 06:46:47.000 179 21636.75 438.72 42716.78 88888.00 2024-06-27 06:46:48.000 179 21636.79 438.72 42716.73 88888.00 2024-06-27 06:46:49.000 179 21636.80 438.72 42716.70 88888.00 2024-06-27 06:46:50.000 179 21636.78 438.74 42716.66 99999.00 2024-06-27 06:46:51.000 179 21636.80 438.75 42716.63 99999.00 2024-06-27 06:46:52.000 179 21636.82 438.75 42716.66 99999.00 2024-06-27 06:46:53.000 179 21636.83 438.71 42716.70 99999.00 2024-06-27 06:46:54.000 179 21636.82 438.72 42716.69 99999.00 2024-06-27 06:46:55.000 179 21636.81 438.81 42716.66 47837.61 2024-06-27 06:46:56.000 179 21636.80 438.85 42716.66 88888.00 2024-06-27 06:46:57.000 179 21636.82 438.79 42716.67 88888.00 2024-06-27 06:46:58.000 179 21636.85 438.71 42716.66 88888.00 2024-06-27 06:46:59.000 179 21636.87 438.69 42716.66 88888.00 2024-06-27 06:47:00.000 179 21636.90 438.68 42716.69 47837.31 2024-06-27 06:47:01.000 179 21636.91 438.65 42716.73 88888.00 2024-06-27 06:47:02.000 179 21636.90 438.61 42716.71 88888.00 2024-06-27 06:47:03.000 179 21636.88 438.58 42716.62 88888.00 2024-06-27 06:47:04.000 179 21636.92 438.57 42716.53 88888.00 2024-06-27 06:47:05.000 179 21636.97 438.57 42716.52 47837.68 2024-06-27 06:47:06.000 179 21636.92 438.57 42716.57 88888.00 2024-06-27 06:47:07.000 179 21636.84 438.58 42716.60 88888.00 2024-06-27 06:47:08.000 179 21636.77 438.56 42716.60 88888.00 2024-06-27 06:47:09.000 179 21636.71 438.53 42716.60 88888.00 2024-06-27 06:47:10.000 179 21636.68 438.51 42716.59 47837.43 2024-06-27 06:47:11.000 179 21636.67 438.50 42716.57 88888.00 2024-06-27 06:47:12.000 179 21636.69 438.50 42716.55 88888.00 2024-06-27 06:47:13.000 179 21636.79 438.47 42716.48 88888.00 2024-06-27 06:47:14.000 179 21636.89 438.46 42716.42 88888.00 2024-06-27 06:47:15.000 179 21636.92 438.50 42716.43 47837.73 2024-06-27 06:47:16.000 179 21636.92 438.53 42716.45 88888.00 2024-06-27 06:47:17.000 179 21636.97 438.53 42716.44 88888.00 2024-06-27 06:47:18.000 179 21637.02 438.55 42716.46 88888.00 2024-06-27 06:47:19.000 179 21637.00 438.56 42716.51 88888.00 2024-06-27 06:47:20.000 179 21636.94 438.53 42716.52 47837.28 2024-06-27 06:47:21.000 179 21636.90 438.53 42716.51 88888.00 2024-06-27 06:47:22.000 179 21636.85 438.54 42716.48 88888.00 2024-06-27 06:47:23.000 179 21636.81 438.53 42716.49 88888.00 2024-06-27 06:47:24.000 179 21636.80 438.51 42716.54 88888.00 2024-06-27 06:47:25.000 179 21636.84 438.46 42716.55 47837.28 2024-06-27 06:47:26.000 179 21636.88 438.42 42716.54 88888.00 2024-06-27 06:47:27.000 179 21636.87 438.39 42716.54 88888.00 2024-06-27 06:47:28.000 179 21636.85 438.38 42716.56 88888.00 2024-06-27 06:47:29.000 179 21636.86 438.36 42716.56 88888.00 2024-06-27 06:47:30.000 179 21636.91 438.31 42716.50 47837.42 2024-06-27 06:47:31.000 179 21636.91 438.27 42716.46 88888.00 2024-06-27 06:47:32.000 179 21636.84 438.25 42716.46 88888.00 2024-06-27 06:47:33.000 179 21636.79 438.26 42716.47 88888.00 2024-06-27 06:47:34.000 179 21636.78 438.35 42716.52 88888.00 2024-06-27 06:47:35.000 179 21636.79 438.44 42716.56 47837.63 2024-06-27 06:47:36.000 179 21636.82 438.43 42716.53 88888.00 2024-06-27 06:47:37.000 179 21636.83 438.35 42716.45 88888.00 2024-06-27 06:47:38.000 179 21636.83 438.31 42716.39 88888.00 2024-06-27 06:47:39.000 179 21636.85 438.32 42716.38 88888.00 2024-06-27 06:47:40.000 179 21636.90 438.35 42716.38 47837.53 2024-06-27 06:47:41.000 179 21636.93 438.36 42716.38 88888.00 2024-06-27 06:47:42.000 179 21636.92 438.35 42716.39 88888.00 2024-06-27 06:47:43.000 179 21636.92 438.36 42716.39 88888.00 2024-06-27 06:47:44.000 179 21636.97 438.40 42716.39 88888.00 2024-06-27 06:47:45.000 179 21636.98 438.41 42716.43 47837.14 2024-06-27 06:47:46.000 179 21636.94 438.35 42716.48 88888.00 2024-06-27 06:47:47.000 179 21636.90 438.29 42716.46 88888.00 2024-06-27 06:47:48.000 179 21636.90 438.24 42716.39 88888.00 2024-06-27 06:47:49.000 179 21636.90 438.22 42716.35 88888.00 2024-06-27 06:47:50.000 179 21636.93 438.21 42716.30 47837.13 2024-06-27 06:47:51.000 179 21636.97 438.23 42716.21 88888.00 2024-06-27 06:47:52.000 179 21636.97 438.25 42716.16 88888.00 2024-06-27 06:47:53.000 179 21636.93 438.24 42716.17 88888.00 2024-06-27 06:47:54.000 179 21636.95 438.21 42716.19 88888.00 2024-06-27 06:47:55.000 179 21637.03 438.17 42716.21 47837.17 2024-06-27 06:47:56.000 179 21637.08 438.14 42716.25 88888.00 2024-06-27 06:47:57.000 179 21637.10 438.12 42716.23 88888.00 2024-06-27 06:47:58.000 179 21637.11 438.08 42716.18 88888.00 2024-06-27 06:47:59.000 179 21637.08 438.05 42716.18 88888.00 2024-06-27 06:48:00.000 179 21637.04 438.02 42716.18 99999.00 2024-06-27 06:48:01.000 179 21637.03 437.99 42716.10 99999.00 2024-06-27 06:48:02.000 179 21637.05 437.97 42716.05 99999.00 2024-06-27 06:48:03.000 179 21637.04 437.96 42716.09 99999.00 2024-06-27 06:48:04.000 179 21637.01 437.95 42716.10 99999.00 2024-06-27 06:48:05.000 179 21637.00 437.93 42716.04 47837.17 2024-06-27 06:48:06.000 179 21637.00 437.91 42716.02 88888.00 2024-06-27 06:48:07.000 179 21636.96 437.93 42716.07 88888.00 2024-06-27 06:48:08.000 179 21636.89 437.96 42716.11 88888.00 2024-06-27 06:48:09.000 179 21636.89 437.98 42716.06 88888.00 2024-06-27 06:48:10.000 179 21636.95 437.97 42716.02 47836.97 2024-06-27 06:48:11.000 179 21636.97 437.95 42716.04 88888.00 2024-06-27 06:48:12.000 179 21636.94 437.95 42716.05 88888.00 2024-06-27 06:48:13.000 179 21636.91 437.95 42716.06 88888.00 2024-06-27 06:48:14.000 179 21636.90 437.93 42716.02 88888.00 2024-06-27 06:48:15.000 179 21636.97 437.91 42715.98 47837.36 2024-06-27 06:48:16.000 179 21637.03 437.91 42715.98 88888.00 2024-06-27 06:48:17.000 179 21637.05 437.87 42715.96 88888.00 2024-06-27 06:48:18.000 179 21637.08 437.82 42715.94 88888.00 2024-06-27 06:48:19.000 179 21637.13 437.78 42715.91 88888.00 2024-06-27 06:48:20.000 179 21637.16 437.75 42715.87 47836.96 2024-06-27 06:48:21.000 179 21637.18 437.74 42715.83 88888.00 2024-06-27 06:48:22.000 179 21637.19 437.76 42715.84 88888.00 2024-06-27 06:48:23.000 179 21637.22 437.79 42715.86 88888.00 2024-06-27 06:48:24.000 179 21637.28 437.79 42715.88 88888.00 2024-06-27 06:48:25.000 179 21637.34 437.76 42715.85 47837.56 2024-06-27 06:48:26.000 179 21637.34 437.71 42715.84 88888.00 2024-06-27 06:48:27.000 179 21637.34 437.66 42715.84 88888.00 2024-06-27 06:48:28.000 179 21637.36 437.63 42715.83 88888.00 2024-06-27 06:48:29.000 179 21637.34 437.63 42715.86 88888.00 2024-06-27 06:48:30.000 179 21637.28 437.63 42715.90 47836.85 2024-06-27 06:48:31.000 179 21637.26 437.61 42715.93 88888.00 2024-06-27 06:48:32.000 179 21637.25 437.60 42715.96 88888.00 2024-06-27 06:48:33.000 179 21637.22 437.59 42716.00 88888.00 2024-06-27 06:48:34.000 179 21637.21 437.61 42715.97 88888.00 2024-06-27 06:48:35.000 179 21637.23 437.60 42715.93 47837.30 2024-06-27 06:48:36.000 179 21637.26 437.55 42715.94 88888.00 2024-06-27 06:48:37.000 179 21637.26 437.51 42715.97 88888.00 2024-06-27 06:48:38.000 179 21637.23 437.50 42715.99 88888.00 2024-06-27 06:48:39.000 179 21637.22 437.50 42715.94 88888.00 2024-06-27 06:48:40.000 179 21637.24 437.49 42715.86 47837.01 2024-06-27 06:48:41.000 179 21637.23 437.47 42715.82 88888.00 2024-06-27 06:48:42.000 179 21637.22 437.44 42715.85 88888.00 2024-06-27 06:48:43.000 179 21637.24 437.43 42715.86 88888.00 2024-06-27 06:48:44.000 179 21637.27 437.43 42715.86 88888.00 2024-06-27 06:48:45.000 179 21637.25 437.41 42715.88 99999.00 2024-06-27 06:48:46.000 179 21637.20 437.40 42715.89 99999.00 2024-06-27 06:48:47.000 179 21637.20 437.36 42715.86 99999.00 2024-06-27 06:48:48.000 179 21637.27 437.30 42715.82 99999.00 2024-06-27 06:48:49.000 179 21637.29 437.28 42715.79 99999.00 2024-06-27 06:48:50.000 179 21637.27 437.30 42715.77 47836.78 2024-06-27 06:48:51.000 179 21637.26 437.29 42715.76 88888.00 2024-06-27 06:48:52.000 179 21637.29 437.24 42715.75 88888.00 2024-06-27 06:48:53.000 179 21637.29 437.24 42715.74 88888.00 2024-06-27 06:48:54.000 179 21637.26 437.27 42715.72 88888.00 2024-06-27 06:48:55.000 179 21637.24 437.28 42715.67 47836.89 2024-06-27 06:48:56.000 179 21637.24 437.23 42715.62 88888.00 2024-06-27 06:48:57.000 179 21637.23 437.19 42715.62 88888.00 2024-06-27 06:48:58.000 179 21637.19 437.18 42715.67 88888.00 2024-06-27 06:48:59.000 179 21637.19 437.19 42715.69 88888.00 2024-06-27 06:49:00.000 179 21637.21 437.17 42715.67 47836.98 2024-06-27 06:49:01.000 179 21637.16 437.13 42715.65 88888.00 2024-06-27 06:49:02.000 179 21637.07 437.09 42715.61 88888.00 2024-06-27 06:49:03.000 179 21637.06 437.08 42715.55 88888.00 2024-06-27 06:49:04.000 179 21637.07 437.08 42715.52 88888.00 2024-06-27 06:49:05.000 179 21637.08 437.08 42715.56 47837.14 2024-06-27 06:49:06.000 179 21637.10 437.06 42715.61 88888.00 2024-06-27 06:49:07.000 179 21637.13 437.01 42715.62 88888.00 2024-06-27 06:49:08.000 179 21637.13 437.01 42715.64 88888.00 2024-06-27 06:49:09.000 179 21637.11 437.05 42715.67 88888.00 2024-06-27 06:49:10.000 179 21637.11 437.09 42715.65 47836.90 2024-06-27 06:49:11.000 179 21637.13 437.13 42715.64 88888.00 2024-06-27 06:49:12.000 179 21637.09 437.17 42715.67 88888.00 2024-06-27 06:49:13.000 179 21637.03 437.21 42715.68 88888.00 2024-06-27 06:49:14.000 179 21637.02 437.22 42715.66 88888.00 2024-06-27 06:49:15.000 179 21637.03 437.22 42715.64 47836.58 2024-06-27 06:49:16.000 179 21637.06 437.24 42715.66 88888.00 2024-06-27 06:49:17.000 179 21637.13 437.20 42715.67 88888.00 2024-06-27 06:49:18.000 179 21637.16 437.12 42715.63 88888.00 2024-06-27 06:49:19.000 179 21637.15 437.06 42715.62 88888.00 2024-06-27 06:49:20.000 179 21637.12 437.04 42715.64 47836.91 2024-06-27 06:49:21.000 179 21637.11 437.03 42715.64 88888.00 2024-06-27 06:49:22.000 179 21637.15 437.02 42715.67 88888.00 2024-06-27 06:49:23.000 179 21637.21 437.02 42715.68 88888.00 2024-06-27 06:49:24.000 179 21637.29 437.02 42715.69 88888.00 2024-06-27 06:49:25.000 179 21637.35 437.00 42715.71 47836.72 2024-06-27 06:49:26.000 179 21637.36 436.96 42715.69 88888.00 2024-06-27 06:49:27.000 179 21637.31 436.94 42715.65 88888.00 2024-06-27 06:49:28.000 179 21637.24 436.99 42715.64 88888.00 2024-06-27 06:49:29.000 179 21637.19 437.04 42715.66 88888.00 2024-06-27 06:49:30.000 179 21637.18 437.03 42715.66 47836.84 2024-06-27 06:49:31.000 179 21637.17 437.02 42715.64 88888.00 2024-06-27 06:49:32.000 179 21637.16 437.06 42715.62 88888.00 2024-06-27 06:49:33.000 179 21637.14 437.12 42715.67 88888.00 2024-06-27 06:49:34.000 179 21637.11 437.16 42715.73 88888.00 2024-06-27 06:49:35.000 179 21637.09 437.16 42715.72 47836.71 2024-06-27 06:49:36.000 179 21637.04 437.13 42715.68 88888.00 2024-06-27 06:49:37.000 179 21636.97 437.10 42715.66 88888.00 2024-06-27 06:49:38.000 179 21636.95 437.12 42715.66 88888.00 2024-06-27 06:49:39.000 179 21636.97 437.18 42715.66 88888.00 2024-06-27 06:49:40.000 179 21637.00 437.22 42715.68 47836.28 2024-06-27 06:49:41.000 179 21637.03 437.24 42715.68 88888.00 2024-06-27 06:49:42.000 179 21637.04 437.23 42715.64 88888.00 2024-06-27 06:49:43.000 179 21637.03 437.21 42715.62 88888.00 2024-06-27 06:49:44.000 179 21636.99 437.21 42715.66 88888.00 2024-06-27 06:49:45.000 179 21636.95 437.22 42715.71 47836.76 2024-06-27 06:49:46.000 179 21636.96 437.20 42715.67 88888.00 2024-06-27 06:49:47.000 179 21636.99 437.14 42715.60 88888.00 2024-06-27 06:49:48.000 179 21637.00 437.07 42715.59 88888.00 2024-06-27 06:49:49.000 179 21636.98 437.06 42715.63 88888.00 2024-06-27 06:49:50.000 179 21637.00 437.09 42715.66 47836.60 2024-06-27 06:49:51.000 179 21637.03 437.08 42715.63 88888.00 2024-06-27 06:49:52.000 179 21637.00 437.03 42715.63 88888.00 2024-06-27 06:49:53.000 179 21636.93 437.02 42715.68 88888.00 2024-06-27 06:49:54.000 179 21636.92 437.03 42715.71 88888.00 2024-06-27 06:49:55.000 179 21636.94 437.02 42715.71 99999.00 2024-06-27 06:49:56.000 179 21636.96 437.03 42715.72 99999.00 2024-06-27 06:49:57.000 179 21636.97 437.06 42715.73 99999.00 2024-06-27 06:49:58.000 179 21636.97 437.09 42715.75 99999.00 2024-06-27 06:49:59.000 179 21636.98 437.12 42715.75 99999.00 2024-06-27 06:50:00.000 179 21637.03 437.11 42715.72 47836.77 2024-06-27 06:50:01.000 179 21637.06 437.12 42715.71 88888.00 2024-06-27 06:50:02.000 179 21637.04 437.13 42715.72 88888.00 2024-06-27 06:50:03.000 179 21637.07 437.12 42715.71 88888.00 2024-06-27 06:50:04.000 179 21637.11 437.09 42715.66 88888.00 2024-06-27 06:50:05.000 179 21637.11 437.05 42715.64 47836.58 2024-06-27 06:50:06.000 179 21637.08 437.05 42715.69 88888.00 2024-06-27 06:50:07.000 179 21637.06 437.10 42715.75 88888.00 2024-06-27 06:50:08.000 179 21637.07 437.18 42715.77 88888.00 2024-06-27 06:50:09.000 179 21637.07 437.24 42715.76 88888.00 2024-06-27 06:50:10.000 179 21637.06 437.26 42715.72 47836.98 2024-06-27 06:50:11.000 179 21637.05 437.26 42715.68 88888.00 2024-06-27 06:50:12.000 179 21637.01 437.27 42715.66 88888.00 2024-06-27 06:50:13.000 179 21636.93 437.29 42715.69 88888.00 2024-06-27 06:50:14.000 179 21636.87 437.30 42715.73 88888.00 2024-06-27 06:50:15.000 179 21636.90 437.31 42715.76 47836.97 2024-06-27 06:50:16.000 179 21636.93 437.33 42715.79 88888.00 2024-06-27 06:50:17.000 179 21636.91 437.34 42715.85 88888.00 2024-06-27 06:50:18.000 179 21636.88 437.34 42715.89 88888.00 2024-06-27 06:50:19.000 179 21636.89 437.32 42715.86 88888.00 2024-06-27 06:50:20.000 179 21636.91 437.31 42715.76 47837.43 2024-06-27 06:50:21.000 179 21636.90 437.33 42715.68 88888.00 2024-06-27 06:50:22.000 179 21636.91 437.39 42715.70 88888.00 2024-06-27 06:50:23.000 179 21636.92 437.44 42715.77 88888.00 2024-06-27 06:50:24.000 179 21636.91 437.43 42715.81 88888.00 2024-06-27 06:50:25.000 179 21636.91 437.41 42715.79 47837.03 2024-06-27 06:50:26.000 179 21636.90 437.45 42715.80 88888.00 2024-06-27 06:50:27.000 179 21636.86 437.46 42715.83 88888.00 2024-06-27 06:50:28.000 179 21636.82 437.43 42715.84 88888.00 2024-06-27 06:50:29.000 179 21636.80 437.42 42715.84 88888.00 2024-06-27 06:50:30.000 179 21636.81 437.44 42715.84 47836.64 2024-06-27 06:50:31.000 179 21636.87 437.46 42715.81 88888.00 2024-06-27 06:50:32.000 179 21636.93 437.47 42715.76 88888.00 2024-06-27 06:50:33.000 179 21636.94 437.47 42715.73 88888.00 2024-06-27 06:50:34.000 179 21636.92 437.49 42715.76 88888.00 2024-06-27 06:50:35.000 179 21636.94 437.48 42715.77 47836.84 2024-06-27 06:50:36.000 179 21636.94 437.46 42715.72 88888.00 2024-06-27 06:50:37.000 179 21636.88 437.48 42715.70 88888.00 2024-06-27 06:50:38.000 179 21636.81 437.48 42715.70 88888.00 2024-06-27 06:50:39.000 179 21636.79 437.45 42715.71 88888.00 2024-06-27 06:50:40.000 179 21636.80 437.41 42715.75 99999.00 2024-06-27 06:50:41.000 179 21636.79 437.41 42715.78 99999.00 2024-06-27 06:50:42.000 179 21636.76 437.48 42715.74 99999.00 2024-06-27 06:50:43.000 179 21636.73 437.55 42715.72 99999.00 2024-06-27 06:50:44.000 179 21636.74 437.57 42715.74 99999.00 2024-06-27 06:50:45.000 179 21636.77 437.57 42715.75 47836.53 2024-06-27 06:50:46.000 179 21636.74 437.59 42715.73 88888.00 2024-06-27 06:50:47.000 179 21636.66 437.63 42715.76 88888.00 2024-06-27 06:50:48.000 179 21636.60 437.65 42715.84 88888.00 2024-06-27 06:50:49.000 179 21636.58 437.64 42715.89 88888.00 2024-06-27 06:50:50.000 179 21636.58 437.65 42715.89 47836.91 2024-06-27 06:50:51.000 179 21636.59 437.70 42715.85 88888.00 2024-06-27 06:50:52.000 179 21636.60 437.72 42715.81 88888.00 2024-06-27 06:50:53.000 179 21636.62 437.69 42715.78 88888.00 2024-06-27 06:50:54.000 179 21636.66 437.67 42715.77 88888.00 2024-06-27 06:50:55.000 179 21636.69 437.70 42715.74 47836.55 2024-06-27 06:50:56.000 179 21636.69 437.74 42715.73 88888.00 2024-06-27 06:50:57.000 179 21636.71 437.75 42715.79 88888.00 2024-06-27 06:50:58.000 179 21636.72 437.72 42715.84 88888.00 2024-06-27 06:50:59.000 179 21636.67 437.71 42715.84 88888.00 2024-06-27 06:51:00.000 179 21636.62 437.71 42715.81 99999.00 2024-06-27 06:51:01.000 179 21636.66 437.70 42715.77 99999.00 2024-06-27 06:51:02.000 179 21636.69 437.68 42715.77 99999.00 2024-06-27 06:51:03.000 179 21636.63 437.68 42715.82 99999.00 2024-06-27 06:51:04.000 179 21636.56 437.74 42715.89 99999.00 2024-06-27 06:51:05.000 179 21636.53 437.80 42715.93 47836.68 2024-06-27 06:51:06.000 179 21636.55 437.79 42715.90 88888.00 2024-06-27 06:51:07.000 179 21636.53 437.75 42715.87 88888.00 2024-06-27 06:51:08.000 179 21636.46 437.77 42715.89 88888.00 2024-06-27 06:51:09.000 179 21636.39 437.82 42715.93 88888.00 2024-06-27 06:51:10.000 179 21636.38 437.82 42715.96 47836.66 2024-06-27 06:51:11.000 179 21636.39 437.82 42715.98 88888.00 2024-06-27 06:51:12.000 179 21636.40 437.84 42715.97 88888.00 2024-06-27 06:51:13.000 179 21636.46 437.87 42715.91 88888.00 2024-06-27 06:51:14.000 179 21636.47 437.86 42715.88 88888.00 2024-06-27 06:51:15.000 179 21636.39 437.85 42715.91 47836.94 2024-06-27 06:51:16.000 179 21636.31 437.85 42715.96 88888.00 2024-06-27 06:51:17.000 179 21636.31 437.82 42715.96 88888.00 2024-06-27 06:51:18.000 179 21636.35 437.80 42715.97 88888.00 2024-06-27 06:51:19.000 179 21636.33 437.85 42716.04 88888.00 2024-06-27 06:51:20.000 179 21636.28 437.93 42716.07 47836.65 2024-06-27 06:51:21.000 179 21636.28 437.96 42716.06 88888.00 2024-06-27 06:51:22.000 179 21636.34 437.96 42716.03 88888.00 2024-06-27 06:51:23.000 179 21636.40 438.00 42716.03 88888.00 2024-06-27 06:51:24.000 179 21636.40 438.03 42716.01 88888.00 2024-06-27 06:51:25.000 179 21636.34 438.01 42715.98 99999.00 2024-06-27 06:51:26.000 179 21636.25 438.00 42716.00 99999.00 2024-06-27 06:51:27.000 179 21636.21 438.01 42716.05 99999.00 2024-06-27 06:51:28.000 179 21636.23 438.02 42716.06 99999.00 2024-06-27 06:51:29.000 179 21636.28 438.05 42716.04 99999.00 2024-06-27 06:51:30.000 179 21636.28 438.08 42716.07 47836.82 2024-06-27 06:51:31.000 179 21636.21 438.08 42716.13 88888.00 2024-06-27 06:51:32.000 179 21636.11 438.11 42716.18 88888.00 2024-06-27 06:51:33.000 179 21636.09 438.15 42716.21 88888.00 2024-06-27 06:51:34.000 179 21636.17 438.19 42716.25 88888.00 2024-06-27 06:51:35.000 179 21636.20 438.22 42716.24 47836.99 2024-06-27 06:51:36.000 179 21636.16 438.22 42716.19 88888.00 2024-06-27 06:51:37.000 179 21636.15 438.26 42716.14 88888.00 2024-06-27 06:51:38.000 179 21636.18 438.30 42716.18 88888.00 2024-06-27 06:51:39.000 179 21636.22 438.30 42716.25 88888.00 2024-06-27 06:51:40.000 179 21636.26 438.31 42716.30 47837.14 2024-06-27 06:51:41.000 179 21636.29 438.34 42716.28 88888.00 2024-06-27 06:51:42.000 179 21636.27 438.39 42716.19 88888.00 2024-06-27 06:51:43.000 179 21636.20 438.46 42716.17 88888.00 2024-06-27 06:51:44.000 179 21636.13 438.52 42716.21 88888.00 2024-06-27 06:51:45.000 179 21636.12 438.57 42716.23 47836.80 2024-06-27 06:51:46.000 179 21636.18 438.61 42716.21 88888.00 2024-06-27 06:51:47.000 179 21636.19 438.66 42716.27 88888.00 2024-06-27 06:51:48.000 179 21636.14 438.70 42716.34 88888.00 2024-06-27 06:51:49.000 179 21636.13 438.72 42716.38 88888.00 2024-06-27 06:51:50.000 179 21636.19 438.72 42716.37 47837.48 2024-06-27 06:51:51.000 179 21636.24 438.71 42716.35 88888.00 2024-06-27 06:51:52.000 179 21636.24 438.69 42716.34 88888.00 2024-06-27 06:51:53.000 179 21636.19 438.71 42716.41 88888.00 2024-06-27 06:51:54.000 179 21636.10 438.79 42716.50 88888.00 2024-06-27 06:51:55.000 179 21636.07 438.85 42716.52 47837.27 2024-06-27 06:51:56.000 179 21636.08 438.85 42716.47 88888.00 2024-06-27 06:51:57.000 179 21636.07 438.84 42716.44 88888.00 2024-06-27 06:51:58.000 179 21636.07 438.84 42716.43 88888.00 2024-06-27 06:51:59.000 179 21636.12 438.80 42716.41 88888.00 2024-06-27 06:52:00.000 179 21636.18 438.75 42716.40 47837.41 2024-06-27 06:52:01.000 179 21636.19 438.78 42716.45 88888.00 2024-06-27 06:52:02.000 179 21636.18 438.81 42716.53 88888.00 2024-06-27 06:52:03.000 179 21636.19 438.82 42716.55 88888.00 2024-06-27 06:52:04.000 179 21636.23 438.86 42716.52 88888.00 2024-06-27 06:52:05.000 179 21636.27 438.90 42716.52 47837.50 2024-06-27 06:52:06.000 179 21636.31 438.92 42716.55 88888.00 2024-06-27 06:52:07.000 179 21636.27 438.94 42716.59 88888.00 2024-06-27 06:52:08.000 179 21636.21 438.99 42716.61 88888.00 2024-06-27 06:52:09.000 179 21636.17 439.02 42716.60 88888.00 2024-06-27 06:52:10.000 179 21636.13 439.01 42716.61 47837.38 2024-06-27 06:52:11.000 179 21636.14 439.00 42716.66 88888.00 2024-06-27 06:52:12.000 179 21636.20 438.99 42716.66 88888.00 2024-06-27 06:52:13.000 179 21636.22 438.98 42716.66 88888.00 2024-06-27 06:52:14.000 179 21636.17 439.00 42716.65 88888.00 2024-06-27 06:52:15.000 179 21636.13 439.02 42716.61 47837.05 2024-06-27 06:52:16.000 179 21636.13 439.04 42716.59 88888.00 2024-06-27 06:52:17.000 179 21636.12 439.04 42716.61 88888.00 2024-06-27 06:52:18.000 179 21636.08 439.03 42716.64 88888.00 2024-06-27 06:52:19.000 179 21636.05 439.04 42716.70 88888.00 2024-06-27 06:52:20.000 179 21636.08 439.08 42716.75 47837.43 2024-06-27 06:52:21.000 179 21636.11 439.10 42716.76 88888.00 2024-06-27 06:52:22.000 179 21636.10 439.12 42716.73 88888.00 2024-06-27 06:52:23.000 179 21636.11 439.14 42716.70 88888.00 2024-06-27 06:52:24.000 179 21636.15 439.14 42716.68 88888.00 2024-06-27 06:52:25.000 179 21636.18 439.12 42716.68 47837.47 2024-06-27 06:52:26.000 179 21636.17 439.12 42716.69 88888.00 2024-06-27 06:52:27.000 179 21636.13 439.15 42716.73 88888.00 2024-06-27 06:52:28.000 179 21636.08 439.22 42716.76 88888.00 2024-06-27 06:52:29.000 179 21636.07 439.25 42716.73 88888.00 2024-06-27 06:52:30.000 179 21636.07 439.24 42716.68 47837.07 2024-06-27 06:52:31.000 179 21636.02 439.27 42716.68 88888.00 2024-06-27 06:52:32.000 179 21635.92 439.32 42716.74 88888.00 2024-06-27 06:52:33.000 179 21635.87 439.36 42716.81 88888.00 2024-06-27 06:52:34.000 179 21635.90 439.37 42716.79 88888.00 2024-06-27 06:52:35.000 179 21635.95 439.39 42716.73 47837.18 2024-06-27 06:52:36.000 179 21635.97 439.46 42716.74 88888.00 2024-06-27 06:52:37.000 179 21635.96 439.51 42716.81 88888.00 2024-06-27 06:52:38.000 179 21635.89 439.51 42716.86 88888.00 2024-06-27 06:52:39.000 179 21635.81 439.49 42716.87 88888.00 2024-06-27 06:52:40.000 179 21635.79 439.46 42716.87 47837.09 2024-06-27 06:52:41.000 179 21635.82 439.47 42716.85 88888.00 2024-06-27 06:52:42.000 179 21635.83 439.53 42716.84 88888.00 2024-06-27 06:52:43.000 179 21635.82 439.60 42716.89 88888.00 2024-06-27 06:52:44.000 179 21635.87 439.66 42716.94 88888.00 2024-06-27 06:52:45.000 179 21635.93 439.70 42716.94 47837.67 2024-06-27 06:52:46.000 179 21635.92 439.72 42716.90 88888.00 2024-06-27 06:52:47.000 179 21635.86 439.72 42716.92 88888.00 2024-06-27 06:52:48.000 179 21635.84 439.73 42716.96 88888.00 2024-06-27 06:52:49.000 179 21635.89 439.76 42716.94 88888.00 2024-06-27 06:52:50.000 179 21635.95 439.80 42716.95 47837.24 2024-06-27 06:52:51.000 179 21635.94 439.81 42717.01 88888.00 2024-06-27 06:52:52.000 179 21635.90 439.78 42717.03 88888.00 2024-06-27 06:52:53.000 179 21635.97 439.77 42717.00 88888.00 2024-06-27 06:52:54.000 179 21636.03 439.84 42716.98 88888.00 2024-06-27 06:52:55.000 179 21636.00 439.90 42717.03 99999.00 2024-06-27 06:52:56.000 179 21635.96 439.93 42717.11 99999.00 2024-06-27 06:52:57.000 179 21635.96 439.96 42717.11 99999.00 2024-06-27 06:52:58.000 179 21635.91 439.97 42717.06 99999.00 2024-06-27 06:52:59.000 179 21635.77 439.98 42717.05 99999.00 2024-06-27 06:53:00.000 179 21635.68 440.04 42717.09 47838.15 2024-06-27 06:53:01.000 179 21635.69 440.14 42717.07 88888.00 2024-06-27 06:53:02.000 179 21635.73 440.17 42717.03 88888.00 2024-06-27 06:53:03.000 179 21635.75 440.16 42717.03 88888.00 2024-06-27 06:53:04.000 179 21635.75 440.18 42717.04 88888.00 2024-06-27 06:53:05.000 179 21635.77 440.22 42717.02 47837.40 2024-06-27 06:53:06.000 179 21635.83 440.26 42717.02 88888.00 2024-06-27 06:53:07.000 179 21635.84 440.26 42717.04 88888.00 2024-06-27 06:53:08.000 179 21635.82 440.28 42717.11 88888.00 2024-06-27 06:53:09.000 179 21635.85 440.32 42717.13 88888.00 2024-06-27 06:53:10.000 179 21635.83 440.34 42717.13 47837.29 2024-06-27 06:53:11.000 179 21635.78 440.36 42717.14 88888.00 2024-06-27 06:53:12.000 179 21635.78 440.39 42717.17 88888.00 2024-06-27 06:53:13.000 179 21635.81 440.43 42717.19 88888.00 2024-06-27 06:53:14.000 179 21635.84 440.46 42717.19 88888.00 2024-06-27 06:53:15.000 179 21635.86 440.48 42717.17 47837.55 2024-06-27 06:53:16.000 179 21635.88 440.50 42717.19 88888.00 2024-06-27 06:53:17.000 179 21635.88 440.51 42717.19 88888.00 2024-06-27 06:53:18.000 179 21635.84 440.51 42717.15 88888.00 2024-06-27 06:53:19.000 179 21635.78 440.51 42717.14 88888.00 2024-06-27 06:53:20.000 179 21635.75 440.49 42717.14 47837.72 2024-06-27 06:53:21.000 179 21635.75 440.47 42717.13 88888.00 2024-06-27 06:53:22.000 179 21635.77 440.47 42717.13 88888.00 2024-06-27 06:53:23.000 179 21635.77 440.48 42717.15 88888.00 2024-06-27 06:53:24.000 179 21635.77 440.49 42717.19 88888.00 2024-06-27 06:53:25.000 179 21635.78 440.53 42717.21 47838.08 2024-06-27 06:53:26.000 179 21635.78 440.56 42717.21 88888.00 2024-06-27 06:53:27.000 179 21635.75 440.59 42717.20 88888.00 2024-06-27 06:53:28.000 179 21635.70 440.64 42717.20 88888.00 2024-06-27 06:53:29.000 179 21635.71 440.68 42717.19 88888.00 2024-06-27 06:53:30.000 179 21635.77 440.67 42717.20 47837.86 2024-06-27 06:53:31.000 179 21635.80 440.66 42717.20 88888.00 2024-06-27 06:53:32.000 179 21635.80 440.68 42717.15 88888.00 2024-06-27 06:53:33.000 179 21635.76 440.73 42717.11 88888.00 2024-06-27 06:53:34.000 179 21635.70 440.75 42717.18 88888.00 2024-06-27 06:53:35.000 179 21635.65 440.75 42717.28 47837.57 2024-06-27 06:53:36.000 179 21635.63 440.75 42717.32 88888.00 2024-06-27 06:53:37.000 179 21635.66 440.74 42717.29 88888.00 2024-06-27 06:53:38.000 179 21635.72 440.73 42717.24 88888.00 2024-06-27 06:53:39.000 179 21635.80 440.75 42717.18 88888.00 2024-06-27 06:53:40.000 179 21635.82 440.79 42717.16 47837.97 2024-06-27 06:53:41.000 179 21635.82 440.82 42717.21 88888.00 2024-06-27 06:53:42.000 179 21635.84 440.83 42717.29 88888.00 2024-06-27 06:53:43.000 179 21635.92 440.80 42717.28 88888.00 2024-06-27 06:53:44.000 179 21636.00 440.77 42717.21 88888.00 2024-06-27 06:53:45.000 179 21636.02 440.76 42717.20 99999.00 2024-06-27 06:53:46.000 179 21635.96 440.76 42717.21 99999.00 2024-06-27 06:53:47.000 179 21635.89 440.76 42717.24 99999.00 2024-06-27 06:53:48.000 179 21635.87 440.78 42717.27 99999.00 2024-06-27 06:53:49.000 179 21635.93 440.80 42717.27 99999.00 2024-06-27 06:53:50.000 179 21635.99 440.79 42717.21 47837.61 2024-06-27 06:53:51.000 179 21635.97 440.77 42717.16 88888.00 2024-06-27 06:53:52.000 179 21635.94 440.80 42717.16 88888.00 2024-06-27 06:53:53.000 179 21635.96 440.86 42717.18 88888.00 2024-06-27 06:53:54.000 179 21636.00 440.91 42717.21 88888.00 2024-06-27 06:53:55.000 179 21636.07 440.91 42717.22 47837.72 2024-06-27 06:53:56.000 179 21636.10 440.88 42717.21 88888.00 2024-06-27 06:53:57.000 179 21636.12 440.88 42717.17 88888.00 2024-06-27 06:53:58.000 179 21636.10 440.91 42717.12 88888.00 2024-06-27 06:53:59.000 179 21636.06 440.93 42717.09 88888.00 2024-06-27 06:54:00.000 179 21636.09 440.96 42717.09 47837.61 2024-06-27 06:54:01.000 179 21636.13 440.99 42717.13 88888.00 2024-06-27 06:54:02.000 179 21636.11 441.01 42717.19 88888.00 2024-06-27 06:54:03.000 179 21636.08 441.01 42717.22 88888.00 2024-06-27 06:54:04.000 179 21636.07 441.01 42717.24 88888.00 2024-06-27 06:54:05.000 179 21636.07 441.06 42717.27 47837.72 2024-06-27 06:54:06.000 179 21636.10 441.11 42717.27 88888.00 2024-06-27 06:54:07.000 179 21636.15 441.13 42717.27 88888.00 2024-06-27 06:54:08.000 179 21636.12 441.14 42717.25 88888.00 2024-06-27 06:54:09.000 179 21636.05 441.15 42717.21 88888.00 2024-06-27 06:54:10.000 179 21636.02 441.16 42717.18 47837.68 2024-06-27 06:54:11.000 179 21636.02 441.18 42717.23 88888.00 2024-06-27 06:54:12.000 179 21636.03 441.23 42717.31 88888.00 2024-06-27 06:54:13.000 179 21636.05 441.28 42717.34 88888.00 2024-06-27 06:54:14.000 179 21636.06 441.31 42717.34 88888.00 2024-06-27 06:54:15.000 179 21636.02 441.32 42717.38 47837.80 2024-06-27 06:54:16.000 179 21636.01 441.33 42717.38 88888.00 2024-06-27 06:54:17.000 179 21636.09 441.33 42717.30 88888.00 2024-06-27 06:54:18.000 179 21636.16 441.28 42717.23 88888.00 2024-06-27 06:54:19.000 179 21636.18 441.22 42717.26 88888.00 2024-06-27 06:54:20.000 179 21636.17 441.22 42717.29 47837.53 2024-06-27 06:54:21.000 179 21636.19 441.27 42717.27 88888.00 2024-06-27 06:54:22.000 179 21636.23 441.32 42717.23 88888.00 2024-06-27 06:54:23.000 179 21636.25 441.30 42717.27 88888.00 2024-06-27 06:54:24.000 179 21636.25 441.26 42717.35 88888.00 2024-06-27 06:54:25.000 179 21636.34 441.25 42717.36 47837.94 2024-06-27 06:54:26.000 179 21636.44 441.24 42717.27 88888.00 2024-06-27 06:54:27.000 179 21636.42 441.23 42717.21 88888.00 2024-06-27 06:54:28.000 179 21636.33 441.25 42717.25 88888.00 2024-06-27 06:54:29.000 179 21636.28 441.27 42717.29 88888.00 2024-06-27 06:54:30.000 179 21636.25 441.30 42717.29 99999.00 2024-06-27 06:54:31.000 179 21636.24 441.32 42717.28 99999.00 2024-06-27 06:54:32.000 179 21636.24 441.32 42717.29 99999.00 2024-06-27 06:54:33.000 179 21636.21 441.29 42717.30 99999.00 2024-06-27 06:54:34.000 179 21636.18 441.26 42717.27 99999.00 2024-06-27 06:54:35.000 179 21636.17 441.22 42717.18 47837.88 2024-06-27 06:54:36.000 179 21636.17 441.21 42717.14 88888.00 2024-06-27 06:54:37.000 179 21636.23 441.26 42717.15 88888.00 2024-06-27 06:54:38.000 179 21636.29 441.32 42717.16 88888.00 2024-06-27 06:54:39.000 179 21636.33 441.34 42717.12 88888.00 2024-06-27 06:54:40.000 179 21636.37 441.33 42717.07 47837.68 2024-06-27 06:54:41.000 179 21636.42 441.31 42717.04 88888.00 2024-06-27 06:54:42.000 179 21636.37 441.30 42717.04 88888.00 2024-06-27 06:54:43.000 179 21636.31 441.30 42717.00 88888.00 2024-06-27 06:54:44.000 179 21636.33 441.32 42716.95 88888.00 2024-06-27 06:54:45.000 179 21636.37 441.32 42716.98 47837.72 2024-06-27 06:54:46.000 179 21636.36 441.30 42717.07 88888.00 2024-06-27 06:54:47.000 179 21636.35 441.26 42717.13 88888.00 2024-06-27 06:54:48.000 179 21636.41 441.22 42717.14 88888.00 2024-06-27 06:54:49.000 179 21636.47 441.18 42717.10 88888.00 2024-06-27 06:54:50.000 179 21636.49 441.14 42717.01 47837.72 2024-06-27 06:54:51.000 179 21636.49 441.12 42716.95 88888.00 2024-06-27 06:54:52.000 179 21636.47 441.17 42716.97 88888.00 2024-06-27 06:54:53.000 179 21636.47 441.23 42717.02 88888.00 2024-06-27 06:54:54.000 179 21636.49 441.26 42717.04 88888.00 2024-06-27 06:54:55.000 179 21636.49 441.30 42717.03 99999.00 2024-06-27 06:54:56.000 179 21636.47 441.33 42717.00 99999.00 2024-06-27 06:54:57.000 179 21636.46 441.36 42716.96 99999.00 2024-06-27 06:54:58.000 179 21636.44 441.36 42716.94 99999.00 2024-06-27 06:54:59.000 179 21636.42 441.35 42716.93 99999.00 2024-06-27 06:55:00.000 179 21636.42 441.33 42716.89 47837.90 2024-06-27 06:55:01.000 179 21636.43 441.29 42716.81 88888.00 2024-06-27 06:55:02.000 179 21636.46 441.30 42716.79 88888.00 2024-06-27 06:55:03.000 179 21636.50 441.35 42716.83 88888.00 2024-06-27 06:55:04.000 179 21636.53 441.36 42716.89 88888.00 2024-06-27 06:55:05.000 179 21636.55 441.34 42716.86 47837.98 2024-06-27 06:55:06.000 179 21636.60 441.33 42716.78 88888.00 2024-06-27 06:55:07.000 179 21636.63 441.30 42716.76 88888.00 2024-06-27 06:55:08.000 179 21636.60 441.28 42716.80 88888.00 2024-06-27 06:55:09.000 179 21636.53 441.29 42716.82 88888.00 2024-06-27 06:55:10.000 179 21636.49 441.27 42716.83 47837.45 2024-06-27 06:55:11.000 179 21636.54 441.26 42716.82 88888.00 2024-06-27 06:55:12.000 179 21636.63 441.26 42716.78 88888.00 2024-06-27 06:55:13.000 179 21636.67 441.25 42716.74 88888.00 2024-06-27 06:55:14.000 179 21636.66 441.26 42716.73 88888.00 2024-06-27 06:55:15.000 179 21636.61 441.26 42716.71 47837.78 2024-06-27 06:55:16.000 179 21636.59 441.21 42716.71 88888.00 2024-06-27 06:55:17.000 179 21636.64 441.14 42716.71 88888.00 2024-06-27 06:55:18.000 179 21636.70 441.16 42716.69 88888.00 2024-06-27 06:55:19.000 179 21636.76 441.20 42716.68 88888.00 2024-06-27 06:55:20.000 179 21636.81 441.21 42716.63 47838.32 2024-06-27 06:55:21.000 179 21636.82 441.21 42716.59 88888.00 2024-06-27 06:55:22.000 179 21636.83 441.21 42716.59 88888.00 2024-06-27 06:55:23.000 179 21636.85 441.19 42716.60 88888.00 2024-06-27 06:55:24.000 179 21636.83 441.16 42716.59 88888.00 2024-06-27 06:55:25.000 179 21636.78 441.15 42716.55 47837.14 2024-06-27 06:55:26.000 179 21636.77 441.13 42716.52 88888.00 2024-06-27 06:55:27.000 179 21636.81 441.12 42716.50 88888.00 2024-06-27 06:55:28.000 179 21636.82 441.18 42716.52 88888.00 2024-06-27 06:55:29.000 179 21636.81 441.26 42716.62 88888.00 2024-06-27 06:55:30.000 179 21636.84 441.29 42716.68 47837.85 2024-06-27 06:55:31.000 179 21636.87 441.26 42716.64 88888.00 2024-06-27 06:55:32.000 179 21636.85 441.24 42716.58 88888.00 2024-06-27 06:55:33.000 179 21636.81 441.26 42716.58 88888.00 2024-06-27 06:55:34.000 179 21636.81 441.27 42716.57 88888.00 2024-06-27 06:55:35.000 179 21636.83 441.26 42716.54 47837.50 2024-06-27 06:55:36.000 179 21636.85 441.29 42716.52 88888.00 2024-06-27 06:55:37.000 179 21636.89 441.32 42716.48 88888.00 2024-06-27 06:55:38.000 179 21636.95 441.32 42716.43 88888.00 2024-06-27 06:55:39.000 179 21636.98 441.27 42716.43 88888.00 2024-06-27 06:55:40.000 179 21636.98 441.17 42716.44 47837.62 2024-06-27 06:55:41.000 179 21637.01 441.07 42716.39 88888.00 2024-06-27 06:55:42.000 179 21637.05 441.04 42716.34 88888.00 2024-06-27 06:55:43.000 179 21637.08 441.08 42716.36 88888.00 2024-06-27 06:55:44.000 179 21637.13 441.10 42716.40 88888.00 2024-06-27 06:55:45.000 179 21637.20 441.09 42716.38 47837.45 2024-06-27 06:55:46.000 179 21637.23 441.09 42716.31 88888.00 2024-06-27 06:55:47.000 179 21637.20 441.12 42716.25 88888.00 2024-06-27 06:55:48.000 179 21637.20 441.13 42716.23 88888.00 2024-06-27 06:55:49.000 179 21637.25 441.07 42716.21 88888.00 2024-06-27 06:55:50.000 179 21637.30 440.99 42716.20 47837.46 2024-06-27 06:55:51.000 179 21637.30 440.95 42716.21 88888.00 2024-06-27 06:55:52.000 179 21637.28 441.00 42716.23 88888.00 2024-06-27 06:55:53.000 179 21637.27 441.05 42716.25 88888.00 2024-06-27 06:55:54.000 179 21637.26 441.03 42716.28 88888.00 2024-06-27 06:55:55.000 179 21637.30 441.00 42716.29 47837.28 2024-06-27 06:55:56.000 179 21637.35 441.00 42716.30 88888.00 2024-06-27 06:55:57.000 179 21637.37 441.01 42716.31 88888.00 2024-06-27 06:55:58.000 179 21637.34 441.01 42716.29 88888.00 2024-06-27 06:55:59.000 179 21637.34 441.01 42716.22 88888.00 2024-06-27 06:56:00.000 179 21637.33 441.01 42716.18 47837.17 2024-06-27 06:56:01.000 179 21637.30 441.02 42716.19 88888.00 2024-06-27 06:56:02.000 179 21637.26 441.01 42716.22 88888.00 2024-06-27 06:56:03.000 179 21637.21 440.99 42716.25 88888.00 2024-06-27 06:56:04.000 179 21637.18 440.99 42716.27 88888.00 2024-06-27 06:56:05.000 179 21637.17 441.00 42716.23 47838.02 2024-06-27 06:56:06.000 179 21637.18 441.04 42716.17 88888.00 2024-06-27 06:56:07.000 179 21637.19 441.07 42716.16 88888.00 2024-06-27 06:56:08.000 179 21637.26 441.03 42716.17 88888.00 2024-06-27 06:56:09.000 179 21637.32 440.95 42716.19 88888.00 2024-06-27 06:56:10.000 179 21637.27 440.94 42716.23 47837.13 2024-06-27 06:56:11.000 179 21637.21 440.92 42716.24 88888.00 2024-06-27 06:56:12.000 179 21637.22 440.86 42716.19 88888.00 2024-06-27 06:56:13.000 179 21637.29 440.79 42716.13 88888.00 2024-06-27 06:56:14.000 179 21637.35 440.72 42716.07 88888.00 2024-06-27 06:56:15.000 179 21637.37 440.67 42716.02 47837.07 2024-06-27 06:56:16.000 179 21637.42 440.63 42715.98 88888.00 2024-06-27 06:56:17.000 179 21637.49 440.59 42715.97 88888.00 2024-06-27 06:56:18.000 179 21637.48 440.60 42716.00 88888.00 2024-06-27 06:56:19.000 179 21637.35 440.63 42716.09 88888.00 2024-06-27 06:56:20.000 179 21637.26 440.62 42716.18 47837.50 2024-06-27 06:56:21.000 179 21637.25 440.56 42716.18 88888.00 2024-06-27 06:56:22.000 179 21637.24 440.53 42716.08 88888.00 2024-06-27 06:56:23.000 179 21637.20 440.58 42716.01 88888.00 2024-06-27 06:56:24.000 179 21637.17 440.68 42715.99 88888.00 2024-06-27 06:56:25.000 179 21637.14 440.73 42715.99 47837.20 2024-06-27 06:56:26.000 179 21637.13 440.76 42716.01 88888.00 2024-06-27 06:56:27.000 179 21637.20 440.80 42716.01 88888.00 2024-06-27 06:56:28.000 179 21637.31 440.78 42715.96 88888.00 2024-06-27 06:56:29.000 179 21637.36 440.74 42715.91 88888.00 2024-06-27 06:56:30.000 179 21637.35 440.73 42715.89 47837.54 2024-06-27 06:56:31.000 179 21637.36 440.72 42715.88 88888.00 2024-06-27 06:56:32.000 179 21637.39 440.72 42715.89 88888.00 2024-06-27 06:56:33.000 179 21637.46 440.75 42715.90 88888.00 2024-06-27 06:56:34.000 179 21637.53 440.79 42715.91 88888.00 2024-06-27 06:56:35.000 179 21637.53 440.82 42715.94 47837.15 2024-06-27 06:56:36.000 179 21637.44 440.85 42716.00 88888.00 2024-06-27 06:56:37.000 179 21637.37 440.89 42716.06 88888.00 2024-06-27 06:56:38.000 179 21637.39 440.88 42716.08 88888.00 2024-06-27 06:56:39.000 179 21637.46 440.85 42716.03 88888.00 2024-06-27 06:56:40.000 179 21637.52 440.86 42716.00 47837.36 2024-06-27 06:56:41.000 179 21637.54 440.86 42715.99 88888.00 2024-06-27 06:56:42.000 179 21637.54 440.81 42715.96 88888.00 2024-06-27 06:56:43.000 179 21637.54 440.75 42715.93 88888.00 2024-06-27 06:56:44.000 179 21637.54 440.66 42715.91 88888.00 2024-06-27 06:56:45.000 179 21637.52 440.56 42715.91 47837.36 2024-06-27 06:56:46.000 179 21637.45 440.52 42715.93 88888.00 2024-06-27 06:56:47.000 179 21637.36 440.54 42715.90 88888.00 2024-06-27 06:56:48.000 179 21637.25 440.57 42715.89 88888.00 2024-06-27 06:56:49.000 179 21637.15 440.59 42715.93 88888.00 2024-06-27 06:56:50.000 179 21637.10 440.61 42715.93 99999.00 2024-06-27 06:56:51.000 179 21637.13 440.62 42715.88 99999.00 2024-06-27 06:56:52.000 179 21637.14 440.66 42715.87 99999.00 2024-06-27 06:56:53.000 179 21637.12 440.73 42715.88 99999.00 2024-06-27 06:56:54.000 179 21637.14 440.78 42715.89 99999.00 2024-06-27 06:56:55.000 179 21637.22 440.81 42715.91 47836.97 2024-06-27 06:56:56.000 179 21637.34 440.87 42715.89 88888.00 2024-06-27 06:56:57.000 179 21637.45 440.89 42715.82 88888.00 2024-06-27 06:56:58.000 179 21637.51 440.90 42715.79 88888.00 2024-06-27 06:56:59.000 179 21637.50 440.99 42715.84 88888.00 2024-06-27 06:57:00.000 179 21637.47 441.06 42715.91 47837.12 2024-06-27 06:57:01.000 179 21637.43 441.00 42715.92 88888.00 2024-06-27 06:57:02.000 179 21637.33 440.94 42715.89 88888.00 2024-06-27 06:57:03.000 179 21637.24 440.96 42715.86 88888.00 2024-06-27 06:57:04.000 179 21637.22 440.97 42715.88 88888.00 2024-06-27 06:57:05.000 179 21637.23 440.95 42715.94 47837.09 2024-06-27 06:57:06.000 179 21637.24 440.93 42715.97 88888.00 2024-06-27 06:57:07.000 179 21637.23 440.96 42716.00 88888.00 2024-06-27 06:57:08.000 179 21637.25 440.99 42716.03 88888.00 2024-06-27 06:57:09.000 179 21637.30 441.00 42716.02 88888.00 2024-06-27 06:57:10.000 179 21637.33 440.99 42716.02 47837.07 2024-06-27 06:57:11.000 179 21637.29 440.95 42716.02 88888.00 2024-06-27 06:57:12.000 179 21637.24 440.92 42716.00 88888.00 2024-06-27 06:57:13.000 179 21637.22 440.90 42715.93 88888.00 2024-06-27 06:57:14.000 179 21637.22 440.86 42715.88 88888.00 2024-06-27 06:57:15.000 179 21637.21 440.79 42715.88 47837.15 2024-06-27 06:57:16.000 179 21637.20 440.71 42715.89 88888.00 2024-06-27 06:57:17.000 179 21637.20 440.68 42715.89 88888.00 2024-06-27 06:57:18.000 179 21637.22 440.73 42715.90 88888.00 2024-06-27 06:57:19.000 179 21637.26 440.82 42715.92 88888.00 2024-06-27 06:57:20.000 179 21637.28 440.87 42715.88 47836.77 2024-06-27 06:57:21.000 179 21637.31 440.88 42715.83 88888.00 2024-06-27 06:57:22.000 179 21637.32 440.88 42715.86 88888.00 2024-06-27 06:57:23.000 179 21637.27 440.84 42715.94 88888.00 2024-06-27 06:57:24.000 179 21637.24 440.83 42715.96 88888.00 2024-06-27 06:57:25.000 179 21637.26 440.87 42715.94 47837.17 2024-06-27 06:57:26.000 179 21637.25 440.94 42715.89 88888.00 2024-06-27 06:57:27.000 179 21637.21 440.98 42715.88 88888.00 2024-06-27 06:57:28.000 179 21637.16 440.99 42715.89 88888.00 2024-06-27 06:57:29.000 179 21637.14 441.00 42715.93 88888.00 2024-06-27 06:57:30.000 179 21637.15 441.00 42715.95 47836.86 2024-06-27 06:57:31.000 179 21637.18 440.97 42715.95 88888.00 2024-06-27 06:57:32.000 179 21637.16 440.94 42715.96 88888.00 2024-06-27 06:57:33.000 179 21637.15 440.95 42715.96 88888.00 2024-06-27 06:57:34.000 179 21637.18 440.95 42715.96 88888.00 2024-06-27 06:57:35.000 179 21637.23 440.94 42715.99 99999.00 2024-06-27 06:57:36.000 179 21637.26 440.94 42716.02 99999.00 2024-06-27 06:57:37.000 179 21637.31 440.92 42716.00 99999.00 2024-06-27 06:57:38.000 179 21637.37 440.87 42715.91 99999.00 2024-06-27 06:57:39.000 179 21637.41 440.82 42715.81 99999.00 2024-06-27 06:57:40.000 179 21637.42 440.81 42715.77 47837.23 2024-06-27 06:57:41.000 179 21637.40 440.84 42715.80 88888.00 2024-06-27 06:57:42.000 179 21637.36 440.86 42715.82 88888.00 2024-06-27 06:57:43.000 179 21637.33 440.83 42715.81 88888.00 2024-06-27 06:57:44.000 179 21637.31 440.79 42715.80 88888.00 2024-06-27 06:57:45.000 179 21637.30 440.77 42715.80 47836.92 2024-06-27 06:57:46.000 179 21637.28 440.76 42715.81 88888.00 2024-06-27 06:57:47.000 179 21637.28 440.75 42715.82 88888.00 2024-06-27 06:57:48.000 179 21637.31 440.74 42715.84 88888.00 2024-06-27 06:57:49.000 179 21637.29 440.74 42715.87 88888.00 2024-06-27 06:57:50.000 179 21637.24 440.73 42715.88 47837.03 2024-06-27 06:57:51.000 179 21637.25 440.70 42715.86 88888.00 2024-06-27 06:57:52.000 179 21637.30 440.68 42715.81 88888.00 2024-06-27 06:57:53.000 179 21637.31 440.70 42715.82 88888.00 2024-06-27 06:57:54.000 179 21637.25 440.75 42715.86 88888.00 2024-06-27 06:57:55.000 179 21637.18 440.78 42715.85 47836.95 2024-06-27 06:57:56.000 179 21637.18 440.80 42715.80 88888.00 2024-06-27 06:57:57.000 179 21637.19 440.82 42715.78 88888.00 2024-06-27 06:57:58.000 179 21637.18 440.81 42715.78 88888.00 2024-06-27 06:57:59.000 179 21637.21 440.77 42715.76 88888.00 2024-06-27 06:58:00.000 179 21637.28 440.75 42715.72 99999.00 2024-06-27 06:58:01.000 179 21637.29 440.73 42715.69 99999.00 2024-06-27 06:58:02.000 179 21637.23 440.71 42715.71 99999.00 2024-06-27 06:58:03.000 179 21637.19 440.71 42715.75 99999.00 2024-06-27 06:58:04.000 179 21637.18 440.73 42715.79 99999.00 2024-06-27 06:58:05.000 179 21637.14 440.74 42715.82 47836.95 2024-06-27 06:58:06.000 179 21637.06 440.74 42715.83 88888.00 2024-06-27 06:58:07.000 179 21637.01 440.77 42715.83 88888.00 2024-06-27 06:58:08.000 179 21637.02 440.78 42715.79 88888.00 2024-06-27 06:58:09.000 179 21637.05 440.74 42715.74 88888.00 2024-06-27 06:58:10.000 179 21637.03 440.68 42715.73 47836.96 2024-06-27 06:58:11.000 179 21637.08 440.64 42715.73 88888.00 2024-06-27 06:58:12.000 179 21637.20 440.62 42715.71 88888.00 2024-06-27 06:58:13.000 179 21637.29 440.62 42715.69 88888.00 2024-06-27 06:58:14.000 179 21637.34 440.63 42715.69 88888.00 2024-06-27 06:58:15.000 179 21637.38 440.63 42715.69 47836.85 2024-06-27 06:58:16.000 179 21637.40 440.64 42715.72 88888.00 2024-06-27 06:58:17.000 179 21637.38 440.65 42715.75 88888.00 2024-06-27 06:58:18.000 179 21637.40 440.67 42715.78 88888.00 2024-06-27 06:58:19.000 179 21637.43 440.67 42715.77 88888.00 2024-06-27 06:58:20.000 179 21637.41 440.67 42715.76 99999.00 2024-06-27 06:58:21.000 179 21637.39 440.68 42715.75 99999.00 2024-06-27 06:58:22.000 179 21637.40 440.69 42715.75 99999.00 2024-06-27 06:58:23.000 179 21637.40 440.73 42715.76 99999.00 2024-06-27 06:58:24.000 179 21637.38 440.76 42715.77 99999.00 2024-06-27 06:58:25.000 179 21637.33 440.75 42715.72 47836.95 2024-06-27 06:58:26.000 179 21637.24 440.73 42715.69 88888.00 2024-06-27 06:58:27.000 179 21637.14 440.73 42715.73 88888.00 2024-06-27 06:58:28.000 179 21637.11 440.72 42715.77 88888.00 2024-06-27 06:58:29.000 179 21637.13 440.66 42715.75 88888.00 2024-06-27 06:58:30.000 179 21637.13 440.63 42715.68 47836.78 2024-06-27 06:58:31.000 179 21637.09 440.68 42715.64 88888.00 2024-06-27 06:58:32.000 179 21637.04 440.73 42715.67 88888.00 2024-06-27 06:58:33.000 179 21637.02 440.76 42715.72 88888.00 2024-06-27 06:58:34.000 179 21637.05 440.77 42715.71 88888.00 2024-06-27 06:58:35.000 179 21637.11 440.75 42715.67 47836.96 2024-06-27 06:58:36.000 179 21637.15 440.70 42715.64 88888.00 2024-06-27 06:58:37.000 179 21637.17 440.65 42715.64 88888.00 2024-06-27 06:58:38.000 179 21637.20 440.63 42715.63 88888.00 2024-06-27 06:58:39.000 179 21637.21 440.67 42715.64 88888.00 2024-06-27 06:58:40.000 179 21637.22 440.71 42715.64 47836.83 2024-06-27 06:58:41.000 179 21637.24 440.71 42715.61 88888.00 2024-06-27 06:58:42.000 179 21637.25 440.72 42715.57 88888.00 2024-06-27 06:58:43.000 179 21637.23 440.70 42715.56 88888.00 2024-06-27 06:58:44.000 179 21637.23 440.66 42715.54 88888.00 2024-06-27 06:58:45.000 179 21637.29 440.65 42715.51 47836.89 2024-06-27 06:58:46.000 179 21637.34 440.68 42715.52 88888.00 2024-06-27 06:58:47.000 179 21637.33 440.70 42715.58 88888.00 2024-06-27 06:58:48.000 179 21637.33 440.70 42715.62 88888.00 2024-06-27 06:58:49.000 179 21637.34 440.71 42715.63 88888.00 2024-06-27 06:58:50.000 179 21637.31 440.71 42715.64 47836.91 2024-06-27 06:58:51.000 179 21637.26 440.71 42715.60 88888.00 2024-06-27 06:58:52.000 179 21637.24 440.73 42715.55 88888.00 2024-06-27 06:58:53.000 179 21637.26 440.75 42715.56 88888.00 2024-06-27 06:58:54.000 179 21637.27 440.74 42715.61 88888.00 2024-06-27 06:58:55.000 179 21637.29 440.73 42715.61 47836.96 2024-06-27 06:58:56.000 179 21637.31 440.73 42715.61 88888.00 2024-06-27 06:58:57.000 179 21637.28 440.77 42715.62 88888.00 2024-06-27 06:58:58.000 179 21637.26 440.82 42715.62 88888.00 2024-06-27 06:58:59.000 179 21637.30 440.81 42715.59 88888.00 2024-06-27 06:59:00.000 179 21637.30 440.75 42715.57 47836.36 2024-06-27 06:59:01.000 179 21637.27 440.72 42715.54 88888.00 2024-06-27 06:59:02.000 179 21637.29 440.71 42715.49 88888.00 2024-06-27 06:59:03.000 179 21637.33 440.70 42715.44 88888.00 2024-06-27 06:59:04.000 179 21637.39 440.72 42715.38 88888.00 2024-06-27 06:59:05.000 179 21637.50 440.75 42715.32 47836.43 2024-06-27 06:59:06.000 179 21637.67 440.72 42715.27 88888.00 2024-06-27 06:59:07.000 179 21637.78 440.67 42715.22 88888.00 2024-06-27 06:59:08.000 179 21637.74 440.70 42715.18 88888.00 2024-06-27 06:59:09.000 179 21637.57 440.81 42715.16 88888.00 2024-06-27 06:59:10.000 179 21637.45 440.91 42715.07 47836.43 2024-06-27 06:59:11.000 179 21637.36 440.95 42714.93 88888.00 2024-06-27 06:59:12.000 179 21637.21 440.87 42714.81 88888.00 2024-06-27 06:59:13.000 179 21637.01 440.67 42714.75 88888.00 2024-06-27 06:59:14.000 179 21636.88 440.41 42714.73 88888.00 2024-06-27 06:59:15.000 179 21636.82 440.20 42714.77 47835.59 2024-06-27 06:59:16.000 179 21636.82 440.07 42714.81 88888.00 2024-06-27 06:59:17.000 179 21636.82 440.00 42714.86 88888.00 2024-06-27 06:59:18.000 179 21636.81 440.00 42714.93 88888.00 2024-06-27 06:59:19.000 179 21636.80 440.02 42714.97 88888.00 2024-06-27 06:59:20.000 179 21636.82 440.02 42714.98 47835.34 2024-06-27 06:59:21.000 179 21636.88 439.97 42714.95 88888.00 2024-06-27 06:59:22.000 179 21636.97 439.94 42714.88 88888.00 2024-06-27 06:59:23.000 179 21637.05 439.91 42714.79 88888.00 2024-06-27 06:59:24.000 179 21637.06 439.82 42714.75 88888.00 2024-06-27 06:59:25.000 179 21637.07 439.69 42714.79 47835.87 2024-06-27 06:59:26.000 179 21637.20 439.57 42714.82 88888.00 2024-06-27 06:59:27.000 179 21637.40 439.51 42714.82 88888.00 2024-06-27 06:59:28.000 179 21637.47 439.48 42714.81 88888.00 2024-06-27 06:59:29.000 179 21637.47 439.47 42714.81 88888.00 2024-06-27 06:59:30.000 179 21637.52 439.45 42714.80 99999.00 2024-06-27 06:59:31.000 179 21637.57 439.42 42714.79 99999.00 2024-06-27 06:59:32.000 179 21637.57 439.38 42714.73 99999.00 2024-06-27 06:59:33.000 179 21637.56 439.36 42714.65 99999.00 2024-06-27 06:59:34.000 179 21637.53 439.37 42714.63 99999.00 2024-06-27 06:59:35.000 179 21637.50 439.40 42714.66 47836.12 2024-06-27 06:59:36.000 179 21637.51 439.41 42714.66 88888.00 2024-06-27 06:59:37.000 179 21637.54 439.41 42714.59 88888.00 2024-06-27 06:59:38.000 179 21637.52 439.41 42714.57 88888.00 2024-06-27 06:59:39.000 179 21637.48 439.39 42714.57 88888.00 2024-06-27 06:59:40.000 179 21637.47 439.35 42714.54 47836.08 2024-06-27 06:59:41.000 179 21637.44 439.34 42714.51 88888.00 2024-06-27 06:59:42.000 179 21637.37 439.38 42714.52 88888.00 2024-06-27 06:59:43.000 179 21637.29 439.44 42714.52 88888.00 2024-06-27 06:59:44.000 179 21637.28 439.48 42714.47 88888.00 2024-06-27 06:59:45.000 179 21637.31 439.49 42714.43 47835.79 2024-06-27 06:59:46.000 179 21637.35 439.49 42714.46 88888.00 2024-06-27 06:59:47.000 179 21637.38 439.47 42714.46 88888.00 2024-06-27 06:59:48.000 179 21637.36 439.44 42714.44 88888.00 2024-06-27 06:59:49.000 179 21637.32 439.43 42714.44 88888.00 2024-06-27 06:59:50.000 179 21637.31 439.44 42714.46 47835.96 2024-06-27 06:59:51.000 179 21637.33 439.42 42714.49 88888.00 2024-06-27 06:59:52.000 179 21637.38 439.39 42714.48 88888.00 2024-06-27 06:59:53.000 179 21637.40 439.34 42714.45 88888.00 2024-06-27 06:59:54.000 179 21637.39 439.32 42714.44 88888.00 2024-06-27 06:59:55.000 179 21637.39 439.30 42714.44 99999.00 2024-06-27 06:59:56.000 179 21637.41 439.28 42714.44 99999.00 2024-06-27 06:59:57.000 179 21637.40 439.28 42714.47 99999.00 2024-06-27 06:59:58.000 179 21637.34 439.33 42714.52 99999.00 2024-06-27 06:59:59.000 179 21637.31 439.36 42714.53 99999.00 2024-06-27 07:00:00.000 179 21637.35 439.31 42714.52 47836.06 2024-06-27 07:00:01.000 179 21637.40 439.22 42714.50 88888.00 2024-06-27 07:00:02.000 179 21637.36 439.17 42714.48 88888.00 2024-06-27 07:00:03.000 179 21637.31 439.14 42714.48 88888.00 2024-06-27 07:00:04.000 179 21637.28 439.13 42714.48 88888.00 2024-06-27 07:00:05.000 179 21637.30 439.13 42714.51 47835.50 2024-06-27 07:00:06.000 179 21637.30 439.14 42714.54 88888.00 2024-06-27 07:00:07.000 179 21637.27 439.17 42714.54 88888.00 2024-06-27 07:00:08.000 179 21637.28 439.18 42714.50 88888.00 2024-06-27 07:00:09.000 179 21637.33 439.16 42714.46 88888.00 2024-06-27 07:00:10.000 179 21637.35 439.13 42714.44 47835.85 2024-06-27 07:00:11.000 179 21637.34 439.11 42714.46 88888.00 2024-06-27 07:00:12.000 179 21637.34 439.10 42714.50 88888.00 2024-06-27 07:00:13.000 179 21637.34 439.08 42714.51 88888.00 2024-06-27 07:00:14.000 179 21637.32 439.05 42714.47 88888.00 2024-06-27 07:00:15.000 179 21637.27 439.04 42714.46 47835.96 2024-06-27 07:00:16.000 179 21637.25 439.04 42714.46 88888.00 2024-06-27 07:00:17.000 179 21637.28 439.03 42714.42 88888.00 2024-06-27 07:00:18.000 179 21637.30 439.02 42714.38 88888.00 2024-06-27 07:00:19.000 179 21637.26 439.01 42714.43 88888.00 2024-06-27 07:00:20.000 179 21637.24 439.01 42714.49 47835.57 2024-06-27 07:00:21.000 179 21637.25 439.02 42714.47 88888.00 2024-06-27 07:00:22.000 179 21637.23 439.03 42714.45 88888.00 2024-06-27 07:00:23.000 179 21637.20 439.04 42714.49 88888.00 2024-06-27 07:00:24.000 179 21637.18 439.04 42714.52 88888.00 2024-06-27 07:00:25.000 179 21637.19 439.02 42714.48 47835.84 2024-06-27 07:00:26.000 179 21637.19 439.01 42714.43 88888.00 2024-06-27 07:00:27.000 179 21637.19 439.02 42714.43 88888.00 2024-06-27 07:00:28.000 179 21637.19 439.00 42714.44 88888.00 2024-06-27 07:00:29.000 179 21637.19 438.98 42714.43 88888.00 2024-06-27 07:00:30.000 179 21637.16 439.03 42714.44 47835.69 2024-06-27 07:00:31.000 179 21637.08 439.09 42714.47 88888.00 2024-06-27 07:00:32.000 179 21637.00 439.05 42714.46 88888.00 2024-06-27 07:00:33.000 179 21636.94 439.00 42714.44 88888.00 2024-06-27 07:00:34.000 179 21636.88 438.99 42714.43 88888.00 2024-06-27 07:00:35.000 179 21636.84 438.98 42714.40 47835.43 2024-06-27 07:00:36.000 179 21636.87 438.95 42714.37 88888.00 2024-06-27 07:00:37.000 179 21636.92 438.92 42714.37 88888.00 2024-06-27 07:00:38.000 179 21636.90 438.90 42714.41 88888.00 2024-06-27 07:00:39.000 179 21636.84 438.91 42714.46 88888.00 2024-06-27 07:00:40.000 179 21636.82 438.92 42714.43 47835.20 2024-06-27 07:00:41.000 179 21636.88 438.90 42714.36 88888.00 2024-06-27 07:00:42.000 179 21636.92 438.90 42714.36 88888.00 2024-06-27 07:00:43.000 179 21636.90 438.94 42714.39 88888.00 2024-06-27 07:00:44.000 179 21636.88 438.95 42714.43 88888.00 2024-06-27 07:00:45.000 179 21636.86 438.92 42714.46 47835.82 2024-06-27 07:00:46.000 179 21636.88 438.89 42714.46 88888.00 2024-06-27 07:00:47.000 179 21636.90 438.88 42714.43 88888.00 2024-06-27 07:00:48.000 179 21636.90 438.83 42714.40 88888.00 2024-06-27 07:00:49.000 179 21636.90 438.80 42714.36 88888.00 2024-06-27 07:00:50.000 179 21636.91 438.81 42714.34 47835.57 2024-06-27 07:00:51.000 179 21636.92 438.83 42714.33 88888.00 2024-06-27 07:00:52.000 179 21636.88 438.83 42714.33 88888.00 2024-06-27 07:00:53.000 179 21636.86 438.83 42714.32 88888.00 2024-06-27 07:00:54.000 179 21636.90 438.82 42714.34 88888.00 2024-06-27 07:00:55.000 179 21636.97 438.81 42714.38 47835.60 2024-06-27 07:00:56.000 179 21637.02 438.82 42714.40 88888.00 2024-06-27 07:00:57.000 179 21637.00 438.83 42714.43 88888.00 2024-06-27 07:00:58.000 179 21636.92 438.83 42714.44 88888.00 2024-06-27 07:00:59.000 179 21636.89 438.82 42714.44 88888.00 2024-06-27 07:01:00.000 179 21636.90 438.81 42714.42 47835.53 2024-06-27 07:01:01.000 179 21636.92 438.78 42714.40 88888.00 2024-06-27 07:01:02.000 179 21636.96 438.77 42714.39 88888.00 2024-06-27 07:01:03.000 179 21637.02 438.79 42714.38 88888.00 2024-06-27 07:01:04.000 179 21637.05 438.81 42714.36 88888.00 2024-06-27 07:01:05.000 179 21637.02 438.83 42714.37 47835.47 2024-06-27 07:01:06.000 179 21636.98 438.84 42714.38 88888.00 2024-06-27 07:01:07.000 179 21636.94 438.84 42714.38 88888.00 2024-06-27 07:01:08.000 179 21636.93 438.84 42714.38 88888.00 2024-06-27 07:01:09.000 179 21636.95 438.86 42714.38 88888.00 2024-06-27 07:01:10.000 179 21636.98 438.88 42714.39 47835.64 2024-06-27 07:01:11.000 179 21637.00 438.89 42714.43 88888.00 2024-06-27 07:01:12.000 179 21637.01 438.86 42714.46 88888.00 2024-06-27 07:01:13.000 179 21637.06 438.83 42714.43 88888.00 2024-06-27 07:01:14.000 179 21637.09 438.82 42714.39 88888.00 2024-06-27 07:01:15.000 179 21637.09 438.85 42714.36 47835.58 2024-06-27 07:01:16.000 179 21637.10 438.91 42714.36 88888.00 2024-06-27 07:01:17.000 179 21637.05 438.96 42714.40 88888.00 2024-06-27 07:01:18.000 179 21636.93 438.96 42714.43 88888.00 2024-06-27 07:01:19.000 179 21636.86 438.94 42714.40 88888.00 2024-06-27 07:01:20.000 179 21636.93 438.92 42714.37 47835.83 2024-06-27 07:01:21.000 179 21636.95 438.90 42714.39 88888.00 2024-06-27 07:01:22.000 179 21636.91 438.88 42714.39 88888.00 2024-06-27 07:01:23.000 179 21636.93 438.89 42714.34 88888.00 2024-06-27 07:01:24.000 179 21636.97 438.93 42714.30 88888.00 2024-06-27 07:01:25.000 179 21636.92 438.98 42714.31 99999.00 2024-06-27 07:01:26.000 179 21636.82 439.04 42714.36 99999.00 2024-06-27 07:01:27.000 179 21636.80 439.09 42714.46 99999.00 2024-06-27 07:01:28.000 179 21636.82 439.09 42714.48 99999.00 2024-06-27 07:01:29.000 179 21636.82 439.03 42714.41 99999.00 2024-06-27 07:01:30.000 179 21636.78 438.97 42714.40 47835.55 2024-06-27 07:01:31.000 179 21636.81 438.97 42714.41 88888.00 2024-06-27 07:01:32.000 179 21636.88 439.02 42714.40 88888.00 2024-06-27 07:01:33.000 179 21636.89 439.01 42714.43 88888.00 2024-06-27 07:01:34.000 179 21636.83 438.94 42714.46 88888.00 2024-06-27 07:01:35.000 179 21636.81 438.89 42714.48 47835.92 2024-06-27 07:01:36.000 179 21636.87 438.89 42714.46 88888.00 2024-06-27 07:01:37.000 179 21636.99 438.89 42714.44 88888.00 2024-06-27 07:01:38.000 179 21637.10 438.98 42714.48 88888.00 2024-06-27 07:01:39.000 179 21637.14 439.18 42714.57 88888.00 2024-06-27 07:01:40.000 179 21637.08 439.33 42714.68 47836.25 2024-06-27 07:01:41.000 179 21636.97 439.35 42714.75 88888.00 2024-06-27 07:01:42.000 179 21636.86 439.37 42714.79 88888.00 2024-06-27 07:01:43.000 179 21636.81 439.46 42714.82 88888.00 2024-06-27 07:01:44.000 179 21636.77 439.53 42714.83 88888.00 2024-06-27 07:01:45.000 179 21636.75 439.54 42714.86 99999.00 2024-06-27 07:01:46.000 179 21636.74 439.51 42714.92 99999.00 2024-06-27 07:01:47.000 179 21636.72 439.50 42714.95 99999.00 2024-06-27 07:01:48.000 179 21636.69 439.48 42714.92 99999.00 2024-06-27 07:01:49.000 179 21636.69 439.47 42714.89 99999.00 2024-06-27 07:01:50.000 179 21636.70 439.47 42714.92 47836.04 2024-06-27 07:01:51.000 179 21636.70 439.50 42714.96 88888.00 2024-06-27 07:01:52.000 179 21636.70 439.52 42714.96 88888.00 2024-06-27 07:01:53.000 179 21636.72 439.52 42714.93 88888.00 2024-06-27 07:01:54.000 179 21636.75 439.49 42714.91 88888.00 2024-06-27 07:01:55.000 179 21636.72 439.48 42714.93 47836.21 2024-06-27 07:01:56.000 179 21636.63 439.50 42714.95 88888.00 2024-06-27 07:01:57.000 179 21636.58 439.49 42714.94 88888.00 2024-06-27 07:01:58.000 179 21636.60 439.47 42714.89 88888.00 2024-06-27 07:01:59.000 179 21636.61 439.47 42714.89 88888.00 2024-06-27 07:02:00.000 179 21636.60 439.52 42715.00 47836.04 2024-06-27 07:02:01.000 179 21636.59 439.56 42715.08 88888.00 2024-06-27 07:02:02.000 179 21636.60 439.55 42715.06 88888.00 2024-06-27 07:02:03.000 179 21636.59 439.53 42715.03 88888.00 2024-06-27 07:02:04.000 179 21636.56 439.52 42715.04 88888.00 2024-06-27 07:02:05.000 179 21636.51 439.52 42715.04 47836.01 2024-06-27 07:02:06.000 179 21636.47 439.48 42715.02 88888.00 2024-06-27 07:02:07.000 179 21636.42 439.45 42715.04 88888.00 2024-06-27 07:02:08.000 179 21636.40 439.48 42715.04 88888.00 2024-06-27 07:02:09.000 179 21636.38 439.55 42715.00 88888.00 2024-06-27 07:02:10.000 179 21636.35 439.59 42714.95 99999.00 2024-06-27 07:02:11.000 179 21636.35 439.59 42714.94 99999.00 2024-06-27 07:02:12.000 179 21636.40 439.58 42714.97 99999.00 2024-06-27 07:02:13.000 179 21636.44 439.60 42715.01 99999.00 2024-06-27 07:02:14.000 179 21636.42 439.62 42715.00 99999.00 2024-06-27 07:02:15.000 179 21636.37 439.60 42714.95 47836.15 2024-06-27 07:02:16.000 179 21636.36 439.61 42714.95 88888.00 2024-06-27 07:02:17.000 179 21636.41 439.65 42715.01 88888.00 2024-06-27 07:02:18.000 179 21636.50 439.65 42715.02 88888.00 2024-06-27 07:02:19.000 179 21636.53 439.62 42715.00 88888.00 2024-06-27 07:02:20.000 179 21636.47 439.65 42715.04 47836.26 2024-06-27 07:02:21.000 179 21636.43 439.73 42715.11 88888.00 2024-06-27 07:02:22.000 179 21636.40 439.79 42715.14 88888.00 2024-06-27 07:02:23.000 179 21636.37 439.85 42715.14 88888.00 2024-06-27 07:02:24.000 179 21636.41 439.87 42715.09 88888.00 2024-06-27 07:02:25.000 179 21636.44 439.85 42715.10 47835.86 2024-06-27 07:02:26.000 179 21636.43 439.89 42715.16 88888.00 2024-06-27 07:02:27.000 179 21636.41 439.98 42715.22 88888.00 2024-06-27 07:02:28.000 179 21636.43 440.01 42715.21 88888.00 2024-06-27 07:02:29.000 179 21636.45 439.99 42715.16 88888.00 2024-06-27 07:02:30.000 179 21636.42 439.96 42715.11 47836.10 2024-06-27 07:02:31.000 179 21636.36 439.95 42715.09 88888.00 2024-06-27 07:02:32.000 179 21636.33 439.93 42715.07 88888.00 2024-06-27 07:02:33.000 179 21636.35 439.91 42715.06 88888.00 2024-06-27 07:02:34.000 179 21636.37 439.90 42715.07 88888.00 2024-06-27 07:02:35.000 179 21636.35 439.92 42715.10 47836.40 2024-06-27 07:02:36.000 179 21636.28 439.96 42715.15 88888.00 2024-06-27 07:02:37.000 179 21636.25 440.00 42715.18 88888.00 2024-06-27 07:02:38.000 179 21636.30 440.00 42715.18 88888.00 2024-06-27 07:02:39.000 179 21636.35 439.99 42715.21 88888.00 2024-06-27 07:02:40.000 179 21636.35 439.98 42715.27 47836.37 2024-06-27 07:02:41.000 179 21636.29 440.00 42715.29 88888.00 2024-06-27 07:02:42.000 179 21636.25 440.03 42715.24 88888.00 2024-06-27 07:02:43.000 179 21636.26 440.08 42715.21 88888.00 2024-06-27 07:02:44.000 179 21636.26 440.12 42715.25 88888.00 2024-06-27 07:02:45.000 179 21636.27 440.10 42715.27 47836.05 2024-06-27 07:02:46.000 179 21636.32 440.08 42715.24 88888.00 2024-06-27 07:02:47.000 179 21636.38 440.10 42715.20 88888.00 2024-06-27 07:02:48.000 179 21636.41 440.10 42715.19 88888.00 2024-06-27 07:02:49.000 179 21636.40 440.09 42715.21 88888.00 2024-06-27 07:02:50.000 179 21636.38 440.10 42715.21 47836.01 2024-06-27 07:02:51.000 179 21636.37 440.12 42715.21 88888.00 2024-06-27 07:02:52.000 179 21636.32 440.14 42715.25 88888.00 2024-06-27 07:02:53.000 179 21636.28 440.16 42715.29 88888.00 2024-06-27 07:02:54.000 179 21636.32 440.18 42715.31 88888.00 2024-06-27 07:02:55.000 179 21636.39 440.21 42715.33 99999.00 2024-06-27 07:02:56.000 179 21636.41 440.21 42715.33 99999.00 2024-06-27 07:02:57.000 179 21636.38 440.18 42715.29 99999.00 2024-06-27 07:02:58.000 179 21636.30 440.20 42715.25 99999.00 2024-06-27 07:02:59.000 179 21636.26 440.26 42715.24 99999.00 2024-06-27 07:03:00.000 179 21636.24 440.30 42715.27 47836.29 2024-06-27 07:03:01.000 179 21636.19 440.29 42715.30 88888.00 2024-06-27 07:03:02.000 179 21636.17 440.28 42715.31 88888.00 2024-06-27 07:03:03.000 179 21636.19 440.28 42715.31 88888.00 2024-06-27 07:03:04.000 179 21636.24 440.31 42715.33 88888.00 2024-06-27 07:03:05.000 179 21636.24 440.35 42715.38 47835.89 2024-06-27 07:03:06.000 179 21636.19 440.40 42715.42 88888.00 2024-06-27 07:03:07.000 179 21636.19 440.44 42715.43 88888.00 2024-06-27 07:03:08.000 179 21636.22 440.44 42715.38 88888.00 2024-06-27 07:03:09.000 179 21636.22 440.40 42715.35 88888.00 2024-06-27 07:03:10.000 179 21636.22 440.42 42715.36 47836.31 2024-06-27 07:03:11.000 179 21636.26 440.47 42715.33 88888.00 2024-06-27 07:03:12.000 179 21636.27 440.47 42715.29 88888.00 2024-06-27 07:03:13.000 179 21636.24 440.48 42715.32 88888.00 2024-06-27 07:03:14.000 179 21636.22 440.49 42715.39 88888.00 2024-06-27 07:03:15.000 179 21636.24 440.47 42715.42 47836.57 2024-06-27 07:03:16.000 179 21636.23 440.43 42715.42 88888.00 2024-06-27 07:03:17.000 179 21636.15 440.42 42715.41 88888.00 2024-06-27 07:03:18.000 179 21636.06 440.43 42715.41 88888.00 2024-06-27 07:03:19.000 179 21636.05 440.47 42715.39 88888.00 2024-06-27 07:03:20.000 179 21636.09 440.49 42715.36 47836.14 2024-06-27 07:03:21.000 179 21636.10 440.47 42715.36 88888.00 2024-06-27 07:03:22.000 179 21636.08 440.45 42715.38 88888.00 2024-06-27 07:03:23.000 179 21636.09 440.44 42715.38 88888.00 2024-06-27 07:03:24.000 179 21636.11 440.45 42715.34 88888.00 2024-06-27 07:03:25.000 179 21636.10 440.44 42715.34 47836.15 2024-06-27 07:03:26.000 179 21636.10 440.44 42715.36 88888.00 2024-06-27 07:03:27.000 179 21636.11 440.48 42715.36 88888.00 2024-06-27 07:03:28.000 179 21636.13 440.52 42715.38 88888.00 2024-06-27 07:03:29.000 179 21636.16 440.52 42715.41 88888.00 2024-06-27 07:03:30.000 179 21636.18 440.51 42715.41 47836.00 2024-06-27 07:03:31.000 179 21636.18 440.54 42715.41 88888.00 2024-06-27 07:03:32.000 179 21636.16 440.55 42715.42 88888.00 2024-06-27 07:03:33.000 179 21636.18 440.52 42715.39 88888.00 2024-06-27 07:03:34.000 179 21636.20 440.51 42715.37 88888.00 2024-06-27 07:03:35.000 179 21636.19 440.54 42715.38 47835.83 2024-06-27 07:03:36.000 179 21636.16 440.55 42715.36 88888.00 2024-06-27 07:03:37.000 179 21636.16 440.55 42715.34 88888.00 2024-06-27 07:03:38.000 179 21636.15 440.56 42715.36 88888.00 2024-06-27 07:03:39.000 179 21636.12 440.57 42715.40 88888.00 2024-06-27 07:03:40.000 179 21636.10 440.54 42715.43 99999.00 2024-06-27 07:03:41.000 179 21636.10 440.54 42715.43 99999.00 2024-06-27 07:03:42.000 179 21636.09 440.57 42715.40 99999.00 2024-06-27 07:03:43.000 179 21636.12 440.60 42715.37 99999.00 2024-06-27 07:03:44.000 179 21636.17 440.59 42715.37 99999.00 2024-06-27 07:03:45.000 179 21636.22 440.57 42715.41 47836.06 2024-06-27 07:03:46.000 179 21636.25 440.55 42715.46 88888.00 2024-06-27 07:03:47.000 179 21636.28 440.53 42715.44 88888.00 2024-06-27 07:03:48.000 179 21636.26 440.51 42715.38 88888.00 2024-06-27 07:03:49.000 179 21636.20 440.51 42715.38 88888.00 2024-06-27 07:03:50.000 179 21636.16 440.51 42715.41 47836.09 2024-06-27 07:03:51.000 179 21636.16 440.52 42715.41 88888.00 2024-06-27 07:03:52.000 179 21636.16 440.54 42715.43 88888.00 2024-06-27 07:03:53.000 179 21636.13 440.54 42715.46 88888.00 2024-06-27 07:03:54.000 179 21636.10 440.53 42715.50 88888.00 2024-06-27 07:03:55.000 179 21636.12 440.51 42715.51 47836.53 2024-06-27 07:03:56.000 179 21636.16 440.51 42715.49 88888.00 2024-06-27 07:03:57.000 179 21636.17 440.52 42715.46 88888.00 2024-06-27 07:03:58.000 179 21636.15 440.50 42715.43 88888.00 2024-06-27 07:03:59.000 179 21636.15 440.47 42715.39 88888.00 2024-06-27 07:04:00.000 179 21636.19 440.49 42715.37 47836.31 2024-06-27 07:04:01.000 179 21636.24 440.51 42715.33 88888.00 2024-06-27 07:04:02.000 179 21636.26 440.50 42715.31 88888.00 2024-06-27 07:04:03.000 179 21636.26 440.48 42715.32 88888.00 2024-06-27 07:04:04.000 179 21636.24 440.44 42715.32 88888.00 2024-06-27 07:04:05.000 179 21636.20 440.43 42715.29 47836.38 2024-06-27 07:04:06.000 179 21636.18 440.46 42715.27 88888.00 2024-06-27 07:04:07.000 179 21636.14 440.50 42715.31 88888.00 2024-06-27 07:04:08.000 179 21636.10 440.52 42715.31 88888.00 2024-06-27 07:04:09.000 179 21636.16 440.48 42715.25 88888.00 2024-06-27 07:04:10.000 179 21636.24 440.39 42715.21 47836.52 2024-06-27 07:04:11.000 179 21636.26 440.34 42715.21 88888.00 2024-06-27 07:04:12.000 179 21636.24 440.34 42715.19 88888.00 2024-06-27 07:04:13.000 179 21636.22 440.36 42715.17 88888.00 2024-06-27 07:04:14.000 179 21636.20 440.37 42715.21 88888.00 2024-06-27 07:04:15.000 179 21636.18 440.37 42715.23 47836.25 2024-06-27 07:04:16.000 179 21636.22 440.40 42715.19 88888.00 2024-06-27 07:04:17.000 179 21636.29 440.49 42715.17 88888.00 2024-06-27 07:04:18.000 179 21636.33 440.56 42715.19 88888.00 2024-06-27 07:04:19.000 179 21636.32 440.59 42715.23 88888.00 2024-06-27 07:04:20.000 179 21636.30 440.60 42715.24 47836.16 2024-06-27 07:04:21.000 179 21636.25 440.56 42715.23 88888.00 2024-06-27 07:04:22.000 179 21636.22 440.52 42715.22 88888.00 2024-06-27 07:04:23.000 179 21636.25 440.55 42715.27 88888.00 2024-06-27 07:04:24.000 179 21636.33 440.59 42715.33 88888.00 2024-06-27 07:04:25.000 179 21636.40 440.60 42715.34 99999.00 2024-06-27 07:04:26.000 179 21636.44 440.59 42715.30 99999.00 2024-06-27 07:04:27.000 179 21636.41 440.59 42715.27 99999.00 2024-06-27 07:04:28.000 179 21636.35 440.58 42715.27 99999.00 2024-06-27 07:04:29.000 179 21636.35 440.51 42715.22 99999.00 2024-06-27 07:04:30.000 179 21636.40 440.45 42715.17 47836.12 2024-06-27 07:04:31.000 179 21636.44 440.42 42715.18 88888.00 2024-06-27 07:04:32.000 179 21636.42 440.41 42715.18 88888.00 2024-06-27 07:04:33.000 179 21636.38 440.45 42715.16 88888.00 2024-06-27 07:04:34.000 179 21636.36 440.52 42715.16 88888.00 2024-06-27 07:04:35.000 179 21636.38 440.58 42715.16 47836.15 2024-06-27 07:04:36.000 179 21636.40 440.61 42715.14 88888.00 2024-06-27 07:04:37.000 179 21636.36 440.61 42715.14 88888.00 2024-06-27 07:04:38.000 179 21636.33 440.57 42715.13 88888.00 2024-06-27 07:04:39.000 179 21636.38 440.51 42715.06 88888.00 2024-06-27 07:04:40.000 179 21636.44 440.45 42715.02 47836.28 2024-06-27 07:04:41.000 179 21636.46 440.44 42715.04 88888.00 2024-06-27 07:04:42.000 179 21636.44 440.45 42715.06 88888.00 2024-06-27 07:04:43.000 179 21636.41 440.46 42715.06 88888.00 2024-06-27 07:04:44.000 179 21636.41 440.42 42715.02 88888.00 2024-06-27 07:04:45.000 179 21636.45 440.39 42714.99 47835.85 2024-06-27 07:04:46.000 179 21636.47 440.41 42715.03 88888.00 2024-06-27 07:04:47.000 179 21636.45 440.43 42715.09 88888.00 2024-06-27 07:04:48.000 179 21636.47 440.38 42715.10 88888.00 2024-06-27 07:04:49.000 179 21636.50 440.31 42715.03 88888.00 2024-06-27 07:04:50.000 179 21636.52 440.27 42714.97 47836.45 2024-06-27 07:04:51.000 179 21636.51 440.28 42714.96 88888.00 2024-06-27 07:04:52.000 179 21636.48 440.35 42714.98 88888.00 2024-06-27 07:04:53.000 179 21636.49 440.42 42714.98 88888.00 2024-06-27 07:04:54.000 179 21636.52 440.44 42714.96 88888.00 2024-06-27 07:04:55.000 179 21636.55 440.42 42714.94 47836.14 2024-06-27 07:04:56.000 179 21636.56 440.34 42714.90 88888.00 2024-06-27 07:04:57.000 179 21636.56 440.30 42714.91 88888.00 2024-06-27 07:04:58.000 179 21636.59 440.31 42714.97 88888.00 2024-06-27 07:04:59.000 179 21636.62 440.32 42715.01 88888.00 2024-06-27 07:05:00.000 179 21636.61 440.30 42714.96 47836.15 2024-06-27 07:05:01.000 179 21636.57 440.26 42714.89 88888.00 2024-06-27 07:05:02.000 179 21636.54 440.21 42714.90 88888.00 2024-06-27 07:05:03.000 179 21636.57 440.23 42714.94 88888.00 2024-06-27 07:05:04.000 179 21636.63 440.29 42714.94 88888.00 2024-06-27 07:05:05.000 179 21636.65 440.30 42714.92 47836.07 2024-06-27 07:05:06.000 179 21636.64 440.28 42714.91 88888.00 2024-06-27 07:05:07.000 179 21636.60 440.29 42714.94 88888.00 2024-06-27 07:05:08.000 179 21636.61 440.29 42714.95 88888.00 2024-06-27 07:05:09.000 179 21636.63 440.25 42714.91 88888.00 2024-06-27 07:05:10.000 179 21636.60 440.25 42714.88 47836.24 2024-06-27 07:05:11.000 179 21636.54 440.28 42714.87 88888.00 2024-06-27 07:05:12.000 179 21636.53 440.28 42714.89 88888.00 2024-06-27 07:05:13.000 179 21636.54 440.27 42714.94 88888.00 2024-06-27 07:05:14.000 179 21636.54 440.30 42715.02 88888.00 2024-06-27 07:05:15.000 179 21636.53 440.33 42715.04 47835.94 2024-06-27 07:05:16.000 179 21636.53 440.33 42714.98 88888.00 2024-06-27 07:05:17.000 179 21636.54 440.35 42714.94 88888.00 2024-06-27 07:05:18.000 179 21636.52 440.39 42714.96 88888.00 2024-06-27 07:05:19.000 179 21636.47 440.40 42715.00 88888.00 2024-06-27 07:05:20.000 179 21636.46 440.37 42714.99 47835.99 2024-06-27 07:05:21.000 179 21636.53 440.32 42714.91 88888.00 2024-06-27 07:05:22.000 179 21636.61 440.31 42714.88 88888.00 2024-06-27 07:05:23.000 179 21636.58 440.31 42714.93 88888.00 2024-06-27 07:05:24.000 179 21636.49 440.28 42714.96 88888.00 2024-06-27 07:05:25.000 179 21636.47 440.21 42714.94 47835.94 2024-06-27 07:05:26.000 179 21636.48 440.17 42714.88 88888.00 2024-06-27 07:05:27.000 179 21636.54 440.21 42714.84 88888.00 2024-06-27 07:05:28.000 179 21636.63 440.23 42714.85 88888.00 2024-06-27 07:05:29.000 179 21636.67 440.23 42714.84 88888.00 2024-06-27 07:05:30.000 179 21636.61 440.25 42714.82 99999.00 2024-06-27 07:05:31.000 179 21636.53 440.28 42714.85 99999.00 2024-06-27 07:05:32.000 179 21636.50 440.29 42714.89 99999.00 2024-06-27 07:05:33.000 179 21636.56 440.26 42714.90 99999.00 2024-06-27 07:05:34.000 179 21636.60 440.25 42714.92 99999.00 2024-06-27 07:05:35.000 179 21636.58 440.25 42714.91 47835.41 2024-06-27 07:05:36.000 179 21636.56 440.26 42714.89 88888.00 2024-06-27 07:05:37.000 179 21636.62 440.25 42714.91 88888.00 2024-06-27 07:05:38.000 179 21636.67 440.23 42714.94 88888.00 2024-06-27 07:05:39.000 179 21636.64 440.20 42714.89 88888.00 2024-06-27 07:05:40.000 179 21636.56 440.17 42714.82 47835.71 2024-06-27 07:05:41.000 179 21636.52 440.19 42714.84 88888.00 2024-06-27 07:05:42.000 179 21636.52 440.25 42714.90 88888.00 2024-06-27 07:05:43.000 179 21636.53 440.24 42714.96 88888.00 2024-06-27 07:05:44.000 179 21636.50 440.15 42714.96 88888.00 2024-06-27 07:05:45.000 179 21636.47 440.06 42714.91 47836.04 2024-06-27 07:05:46.000 179 21636.45 440.04 42714.86 88888.00 2024-06-27 07:05:47.000 179 21636.46 440.04 42714.81 88888.00 2024-06-27 07:05:48.000 179 21636.50 440.04 42714.81 88888.00 2024-06-27 07:05:49.000 179 21636.55 440.04 42714.81 88888.00 2024-06-27 07:05:50.000 179 21636.58 440.04 42714.82 47835.59 2024-06-27 07:05:51.000 179 21636.55 440.05 42714.86 88888.00 2024-06-27 07:05:52.000 179 21636.54 440.08 42714.87 88888.00 2024-06-27 07:05:53.000 179 21636.59 440.09 42714.82 88888.00 2024-06-27 07:05:54.000 179 21636.62 440.09 42714.79 88888.00 2024-06-27 07:05:55.000 179 21636.62 440.12 42714.82 47836.08 2024-06-27 07:05:56.000 179 21636.63 440.12 42714.83 88888.00 2024-06-27 07:05:57.000 179 21636.63 440.13 42714.85 88888.00 2024-06-27 07:05:58.000 179 21636.65 440.15 42714.88 88888.00 2024-06-27 07:05:59.000 179 21636.63 440.15 42714.87 88888.00 2024-06-27 07:06:00.000 179 21636.59 440.12 42714.84 47836.05 2024-06-27 07:06:01.000 179 21636.59 440.10 42714.81 88888.00 2024-06-27 07:06:02.000 179 21636.60 440.07 42714.75 88888.00 2024-06-27 07:06:03.000 179 21636.56 440.03 42714.72 88888.00 2024-06-27 07:06:04.000 179 21636.48 440.01 42714.74 88888.00 2024-06-27 07:06:05.000 179 21636.45 440.02 42714.75 47835.94 2024-06-27 07:06:06.000 179 21636.43 440.06 42714.75 88888.00 2024-06-27 07:06:07.000 179 21636.39 440.10 42714.77 88888.00 2024-06-27 07:06:08.000 179 21636.39 440.09 42714.74 88888.00 2024-06-27 07:06:09.000 179 21636.44 440.04 42714.71 88888.00 2024-06-27 07:06:10.000 179 21636.47 440.02 42714.73 47835.98 2024-06-27 07:06:11.000 179 21636.41 440.06 42714.78 88888.00 2024-06-27 07:06:12.000 179 21636.36 440.12 42714.77 88888.00 2024-06-27 07:06:13.000 179 21636.39 440.15 42714.76 88888.00 2024-06-27 07:06:14.000 179 21636.44 440.12 42714.80 88888.00 2024-06-27 07:06:15.000 179 21636.48 440.06 42714.81 47835.46 2024-06-27 07:06:16.000 179 21636.50 440.02 42714.77 88888.00 2024-06-27 07:06:17.000 179 21636.49 440.05 42714.74 88888.00 2024-06-27 07:06:18.000 179 21636.50 440.08 42714.72 88888.00 2024-06-27 07:06:19.000 179 21636.51 440.06 42714.70 88888.00 2024-06-27 07:06:20.000 179 21636.51 440.02 42714.68 47835.93 2024-06-27 07:06:21.000 179 21636.50 440.03 42714.67 88888.00 2024-06-27 07:06:22.000 179 21636.48 440.06 42714.67 88888.00 2024-06-27 07:06:23.000 179 21636.48 440.08 42714.69 88888.00 2024-06-27 07:06:24.000 179 21636.51 440.05 42714.69 88888.00 2024-06-27 07:06:25.000 179 21636.56 440.01 42714.67 47835.20 2024-06-27 07:06:26.000 179 21636.58 440.05 42714.66 88888.00 2024-06-27 07:06:27.000 179 21636.56 440.10 42714.69 88888.00 2024-06-27 07:06:28.000 179 21636.53 440.11 42714.74 88888.00 2024-06-27 07:06:29.000 179 21636.52 440.11 42714.74 88888.00 2024-06-27 07:06:30.000 179 21636.52 440.10 42714.71 47835.28 2024-06-27 07:06:31.000 179 21636.53 440.09 42714.69 88888.00 2024-06-27 07:06:32.000 179 21636.50 440.08 42714.73 88888.00 2024-06-27 07:06:33.000 179 21636.43 440.03 42714.76 88888.00 2024-06-27 07:06:34.000 179 21636.40 440.00 42714.75 88888.00 2024-06-27 07:06:35.000 179 21636.36 440.03 42714.73 47836.06 2024-06-27 07:06:36.000 179 21636.32 440.07 42714.75 88888.00 2024-06-27 07:06:37.000 179 21636.30 440.05 42714.77 88888.00 2024-06-27 07:06:38.000 179 21636.28 440.01 42714.77 88888.00 2024-06-27 07:06:39.000 179 21636.25 440.00 42714.79 88888.00 2024-06-27 07:06:40.000 179 21636.23 439.99 42714.79 99999.00 2024-06-27 07:06:41.000 179 21636.23 439.97 42714.74 99999.00 2024-06-27 07:06:42.000 179 21636.20 439.96 42714.71 99999.00 2024-06-27 07:06:43.000 179 21636.19 439.97 42714.74 99999.00 2024-06-27 07:06:44.000 179 21636.21 439.99 42714.82 99999.00 2024-06-27 07:06:45.000 179 21636.22 440.00 42714.84 47835.67 2024-06-27 07:06:46.000 179 21636.23 440.00 42714.80 88888.00 2024-06-27 07:06:47.000 179 21636.26 439.98 42714.75 88888.00 2024-06-27 07:06:48.000 179 21636.27 439.94 42714.71 88888.00 2024-06-27 07:06:49.000 179 21636.27 439.95 42714.68 88888.00 2024-06-27 07:06:50.000 179 21636.32 439.99 42714.68 47835.67 2024-06-27 07:06:51.000 179 21636.35 439.99 42714.68 88888.00 2024-06-27 07:06:52.000 179 21636.36 439.94 42714.66 88888.00 2024-06-27 07:06:53.000 179 21636.35 439.88 42714.62 88888.00 2024-06-27 07:06:54.000 179 21636.33 439.89 42714.62 88888.00 2024-06-27 07:06:55.000 179 21636.32 439.96 42714.69 47836.00 2024-06-27 07:06:56.000 179 21636.35 439.99 42714.73 88888.00 2024-06-27 07:06:57.000 179 21636.34 439.97 42714.69 88888.00 2024-06-27 07:06:58.000 179 21636.28 439.97 42714.65 88888.00 2024-06-27 07:06:59.000 179 21636.24 439.98 42714.63 88888.00 2024-06-27 07:07:00.000 179 21636.22 439.99 42714.60 47835.81 2024-06-27 07:07:01.000 179 21636.20 439.99 42714.56 88888.00 2024-06-27 07:07:02.000 179 21636.19 439.98 42714.57 88888.00 2024-06-27 07:07:03.000 179 21636.18 439.96 42714.62 88888.00 2024-06-27 07:07:04.000 179 21636.16 439.97 42714.63 88888.00 2024-06-27 07:07:05.000 179 21636.10 440.03 42714.66 47835.65 2024-06-27 07:07:06.000 179 21636.08 440.09 42714.73 88888.00 2024-06-27 07:07:07.000 179 21636.10 440.10 42714.77 88888.00 2024-06-27 07:07:08.000 179 21636.09 440.10 42714.76 88888.00 2024-06-27 07:07:09.000 179 21636.06 440.12 42714.72 88888.00 2024-06-27 07:07:10.000 179 21636.05 440.12 42714.70 47835.32 2024-06-27 07:07:11.000 179 21636.03 440.10 42714.73 88888.00 2024-06-27 07:07:12.000 179 21636.03 440.08 42714.77 88888.00 2024-06-27 07:07:13.000 179 21636.00 440.07 42714.79 88888.00 2024-06-27 07:07:14.000 179 21635.97 440.04 42714.80 88888.00 2024-06-27 07:07:15.000 179 21635.95 439.99 42714.79 47835.58 2024-06-27 07:07:16.000 179 21635.92 440.01 42714.77 88888.00 2024-06-27 07:07:17.000 179 21635.88 440.06 42714.80 88888.00 2024-06-27 07:07:18.000 179 21635.84 440.05 42714.81 88888.00 2024-06-27 07:07:19.000 179 21635.82 440.05 42714.81 88888.00 2024-06-27 07:07:20.000 179 21635.83 440.07 42714.80 47835.14 2024-06-27 07:07:21.000 179 21635.90 440.09 42714.74 88888.00 2024-06-27 07:07:22.000 179 21635.91 440.09 42714.69 88888.00 2024-06-27 07:07:23.000 179 21635.86 440.08 42714.70 88888.00 2024-06-27 07:07:24.000 179 21635.87 440.05 42714.72 88888.00 2024-06-27 07:07:25.000 179 21635.98 440.03 42714.69 99999.00 2024-06-27 07:07:26.000 179 21636.02 440.05 42714.68 99999.00 2024-06-27 07:07:27.000 179 21635.98 440.09 42714.73 99999.00 2024-06-27 07:07:28.000 179 21635.95 440.10 42714.82 99999.00 2024-06-27 07:07:29.000 179 21635.92 440.11 42714.88 99999.00 2024-06-27 07:07:30.000 179 21635.90 440.12 42714.86 47835.61 2024-06-27 07:07:31.000 179 21635.88 440.14 42714.81 88888.00 2024-06-27 07:07:32.000 179 21635.84 440.15 42714.80 88888.00 2024-06-27 07:07:33.000 179 21635.85 440.18 42714.80 88888.00 2024-06-27 07:07:34.000 179 21635.85 440.23 42714.79 88888.00 2024-06-27 07:07:35.000 179 21635.77 440.25 42714.81 47835.28 2024-06-27 07:07:36.000 179 21635.70 440.21 42714.85 88888.00 2024-06-27 07:07:37.000 179 21635.75 440.15 42714.85 88888.00 2024-06-27 07:07:38.000 179 21635.78 440.14 42714.83 88888.00 2024-06-27 07:07:39.000 179 21635.72 440.17 42714.85 88888.00 2024-06-27 07:07:40.000 179 21635.68 440.21 42714.87 47835.24 2024-06-27 07:07:41.000 179 21635.68 440.25 42714.84 88888.00 2024-06-27 07:07:42.000 179 21635.67 440.27 42714.83 88888.00 2024-06-27 07:07:43.000 179 21635.65 440.28 42714.86 88888.00 2024-06-27 07:07:44.000 179 21635.63 440.30 42714.87 88888.00 2024-06-27 07:07:45.000 179 21635.64 440.30 42714.85 47835.32 2024-06-27 07:07:46.000 179 21635.62 440.29 42714.84 88888.00 2024-06-27 07:07:47.000 179 21635.60 440.29 42714.87 88888.00 2024-06-27 07:07:48.000 179 21635.63 440.29 42714.87 88888.00 2024-06-27 07:07:49.000 179 21635.69 440.28 42714.84 88888.00 2024-06-27 07:07:50.000 179 21635.72 440.27 42714.82 47835.51 2024-06-27 07:07:51.000 179 21635.72 440.28 42714.86 88888.00 2024-06-27 07:07:52.000 179 21635.68 440.31 42714.95 88888.00 2024-06-27 07:07:53.000 179 21635.66 440.32 42715.00 88888.00 2024-06-27 07:07:54.000 179 21635.68 440.29 42714.98 88888.00 2024-06-27 07:07:55.000 179 21635.72 440.27 42714.93 47835.45 2024-06-27 07:07:56.000 179 21635.74 440.27 42714.92 88888.00 2024-06-27 07:07:57.000 179 21635.76 440.28 42714.94 88888.00 2024-06-27 07:07:58.000 179 21635.77 440.29 42714.92 88888.00 2024-06-27 07:07:59.000 179 21635.79 440.28 42714.88 88888.00 2024-06-27 07:08:00.000 179 21635.82 440.27 42714.88 47835.46 2024-06-27 07:08:01.000 179 21635.81 440.31 42714.91 88888.00 2024-06-27 07:08:02.000 179 21635.77 440.37 42714.92 88888.00 2024-06-27 07:08:03.000 179 21635.72 440.37 42714.86 88888.00 2024-06-27 07:08:04.000 179 21635.69 440.33 42714.78 88888.00 2024-06-27 07:08:05.000 179 21635.66 440.29 42714.75 47835.28 2024-06-27 07:08:06.000 179 21635.63 440.27 42714.77 88888.00 2024-06-27 07:08:07.000 179 21635.62 440.28 42714.80 88888.00 2024-06-27 07:08:08.000 179 21635.59 440.31 42714.81 88888.00 2024-06-27 07:08:09.000 179 21635.54 440.32 42714.79 88888.00 2024-06-27 07:08:10.000 179 21635.53 440.34 42714.74 47835.27 2024-06-27 07:08:11.000 179 21635.51 440.36 42714.72 88888.00 2024-06-27 07:08:12.000 179 21635.46 440.36 42714.71 88888.00 2024-06-27 07:08:13.000 179 21635.44 440.35 42714.73 88888.00 2024-06-27 07:08:14.000 179 21635.45 440.32 42714.75 88888.00 2024-06-27 07:08:15.000 179 21635.44 440.29 42714.72 47835.26 2024-06-27 07:08:16.000 179 21635.41 440.22 42714.71 88888.00 2024-06-27 07:08:17.000 179 21635.39 440.17 42714.72 88888.00 2024-06-27 07:08:18.000 179 21635.42 440.17 42714.75 88888.00 2024-06-27 07:08:19.000 179 21635.48 440.20 42714.74 88888.00 2024-06-27 07:08:20.000 179 21635.52 440.21 42714.73 47835.72 2024-06-27 07:08:21.000 179 21635.57 440.17 42714.71 88888.00 2024-06-27 07:08:22.000 179 21635.58 440.13 42714.70 88888.00 2024-06-27 07:08:23.000 179 21635.57 440.12 42714.77 88888.00 2024-06-27 07:08:24.000 179 21635.56 440.13 42714.86 88888.00 2024-06-27 07:08:25.000 179 21635.57 440.10 42714.86 47835.38 2024-06-27 07:08:26.000 179 21635.64 440.06 42714.78 88888.00 2024-06-27 07:08:27.000 179 21635.69 440.07 42714.72 88888.00 2024-06-27 07:08:28.000 179 21635.69 440.09 42714.68 88888.00 2024-06-27 07:08:29.000 179 21635.69 440.10 42714.65 88888.00 2024-06-27 07:08:30.000 179 21635.69 440.10 42714.62 47835.74 2024-06-27 07:08:31.000 179 21635.69 440.10 42714.63 88888.00 2024-06-27 07:08:32.000 179 21635.69 440.07 42714.65 88888.00 2024-06-27 07:08:33.000 179 21635.68 440.04 42714.68 88888.00 2024-06-27 07:08:34.000 179 21635.68 440.01 42714.71 88888.00 2024-06-27 07:08:35.000 179 21635.70 439.99 42714.69 47835.27 2024-06-27 07:08:36.000 179 21635.68 439.96 42714.66 88888.00 2024-06-27 07:08:37.000 179 21635.60 439.93 42714.65 88888.00 2024-06-27 07:08:38.000 179 21635.54 439.93 42714.66 88888.00 2024-06-27 07:08:39.000 179 21635.56 439.95 42714.67 88888.00 2024-06-27 07:08:40.000 179 21635.58 439.97 42714.71 47835.41 2024-06-27 07:08:41.000 179 21635.60 439.98 42714.73 88888.00 2024-06-27 07:08:42.000 179 21635.61 439.97 42714.70 88888.00 2024-06-27 07:08:43.000 179 21635.59 439.95 42714.68 88888.00 2024-06-27 07:08:44.000 179 21635.62 439.93 42714.64 88888.00 2024-06-27 07:08:45.000 179 21635.69 439.93 42714.56 47834.79 2024-06-27 07:08:46.000 179 21635.73 439.94 42714.50 88888.00 2024-06-27 07:08:47.000 179 21635.69 439.93 42714.49 88888.00 2024-06-27 07:08:48.000 179 21635.65 439.94 42714.51 88888.00 2024-06-27 07:08:49.000 179 21635.65 439.96 42714.57 88888.00 2024-06-27 07:08:50.000 179 21635.65 439.96 42714.62 47834.91 2024-06-27 07:08:51.000 179 21635.63 439.94 42714.63 88888.00 2024-06-27 07:08:52.000 179 21635.60 439.91 42714.59 88888.00 2024-06-27 07:08:53.000 179 21635.56 439.84 42714.52 88888.00 2024-06-27 07:08:54.000 179 21635.52 439.78 42714.48 88888.00 2024-06-27 07:08:55.000 179 21635.51 439.74 42714.47 99999.00 2024-06-27 07:08:56.000 179 21635.53 439.75 42714.49 99999.00 2024-06-27 07:08:57.000 179 21635.57 439.76 42714.51 99999.00 2024-06-27 07:08:58.000 179 21635.60 439.72 42714.49 99999.00 2024-06-27 07:08:59.000 179 21635.61 439.69 42714.45 99999.00 2024-06-27 07:09:00.000 179 21635.56 439.71 42714.41 47835.37 2024-06-27 07:09:01.000 179 21635.52 439.72 42714.39 88888.00 2024-06-27 07:09:02.000 179 21635.53 439.69 42714.38 88888.00 2024-06-27 07:09:03.000 179 21635.59 439.69 42714.36 88888.00 2024-06-27 07:09:04.000 179 21635.60 439.70 42714.33 88888.00 2024-06-27 07:09:05.000 179 21635.52 439.72 42714.34 47835.35 2024-06-27 07:09:06.000 179 21635.50 439.72 42714.36 88888.00 2024-06-27 07:09:07.000 179 21635.55 439.74 42714.38 88888.00 2024-06-27 07:09:08.000 179 21635.59 439.76 42714.41 88888.00 2024-06-27 07:09:09.000 179 21635.61 439.74 42714.41 88888.00 2024-06-27 07:09:10.000 179 21635.63 439.68 42714.39 47834.78 2024-06-27 07:09:11.000 179 21635.64 439.65 42714.37 88888.00 2024-06-27 07:09:12.000 179 21635.64 439.64 42714.34 88888.00 2024-06-27 07:09:13.000 179 21635.65 439.63 42714.29 88888.00 2024-06-27 07:09:14.000 179 21635.65 439.64 42714.27 88888.00 2024-06-27 07:09:15.000 179 21635.62 439.67 42714.30 47834.65 2024-06-27 07:09:16.000 179 21635.56 439.71 42714.37 88888.00 2024-06-27 07:09:17.000 179 21635.50 439.73 42714.38 88888.00 2024-06-27 07:09:18.000 179 21635.46 439.72 42714.32 88888.00 2024-06-27 07:09:19.000 179 21635.44 439.70 42714.29 88888.00 2024-06-27 07:09:20.000 179 21635.43 439.69 42714.28 47835.63 2024-06-27 07:09:21.000 179 21635.45 439.68 42714.27 88888.00 2024-06-27 07:09:22.000 179 21635.47 439.70 42714.28 88888.00 2024-06-27 07:09:23.000 179 21635.44 439.72 42714.30 88888.00 2024-06-27 07:09:24.000 179 21635.38 439.71 42714.31 88888.00 2024-06-27 07:09:25.000 179 21635.38 439.68 42714.30 47834.98 2024-06-27 07:09:26.000 179 21635.40 439.65 42714.28 88888.00 2024-06-27 07:09:27.000 179 21635.36 439.61 42714.27 88888.00 2024-06-27 07:09:28.000 179 21635.34 439.58 42714.28 88888.00 2024-06-27 07:09:29.000 179 21635.41 439.56 42714.30 88888.00 2024-06-27 07:09:30.000 179 21635.49 439.53 42714.34 47835.06 2024-06-27 07:09:31.000 179 21635.51 439.54 42714.34 88888.00 2024-06-27 07:09:32.000 179 21635.49 439.57 42714.31 88888.00 2024-06-27 07:09:33.000 179 21635.47 439.63 42714.30 88888.00 2024-06-27 07:09:34.000 179 21635.43 439.65 42714.32 88888.00 2024-06-27 07:09:35.000 179 21635.44 439.63 42714.33 47834.66 2024-06-27 07:09:36.000 179 21635.48 439.62 42714.31 88888.00 2024-06-27 07:09:37.000 179 21635.47 439.68 42714.34 88888.00 2024-06-27 07:09:38.000 179 21635.40 439.73 42714.40 88888.00 2024-06-27 07:09:39.000 179 21635.33 439.72 42714.45 88888.00 2024-06-27 07:09:40.000 179 21635.29 439.70 42714.47 47834.83 2024-06-27 07:09:41.000 179 21635.28 439.68 42714.47 88888.00 2024-06-27 07:09:42.000 179 21635.28 439.67 42714.44 88888.00 2024-06-27 07:09:43.000 179 21635.24 439.70 42714.40 88888.00 2024-06-27 07:09:44.000 179 21635.23 439.74 42714.37 88888.00 2024-06-27 07:09:45.000 179 21635.28 439.74 42714.33 47834.97 2024-06-27 07:09:46.000 179 21635.34 439.72 42714.32 88888.00 2024-06-27 07:09:47.000 179 21635.35 439.72 42714.34 88888.00 2024-06-27 07:09:48.000 179 21635.37 439.70 42714.37 88888.00 2024-06-27 07:09:49.000 179 21635.41 439.67 42714.41 88888.00 2024-06-27 07:09:50.000 179 21635.43 439.67 42714.43 47835.05 2024-06-27 07:09:51.000 179 21635.43 439.69 42714.39 88888.00 2024-06-27 07:09:52.000 179 21635.41 439.71 42714.36 88888.00 2024-06-27 07:09:53.000 179 21635.36 439.71 42714.34 88888.00 2024-06-27 07:09:54.000 179 21635.32 439.73 42714.32 88888.00 2024-06-27 07:09:55.000 179 21635.31 439.72 42714.31 47835.18 2024-06-27 07:09:56.000 179 21635.32 439.68 42714.29 88888.00 2024-06-27 07:09:57.000 179 21635.36 439.64 42714.27 88888.00 2024-06-27 07:09:58.000 179 21635.38 439.64 42714.31 88888.00 2024-06-27 07:09:59.000 179 21635.37 439.63 42714.32 88888.00 2024-06-27 07:10:00.000 179 21635.37 439.62 42714.26 47834.79 2024-06-27 07:10:01.000 179 21635.35 439.64 42714.21 88888.00 2024-06-27 07:10:02.000 179 21635.33 439.64 42714.21 88888.00 2024-06-27 07:10:03.000 179 21635.33 439.63 42714.18 88888.00 2024-06-27 07:10:04.000 179 21635.35 439.65 42714.18 88888.00 2024-06-27 07:10:05.000 179 21635.35 439.67 42714.21 47835.11 2024-06-27 07:10:06.000 179 21635.32 439.71 42714.25 88888.00 2024-06-27 07:10:07.000 179 21635.31 439.73 42714.23 88888.00 2024-06-27 07:10:08.000 179 21635.30 439.72 42714.19 88888.00 2024-06-27 07:10:09.000 179 21635.25 439.73 42714.19 88888.00 2024-06-27 07:10:10.000 179 21635.22 439.73 42714.21 47834.51 2024-06-27 07:10:11.000 179 21635.27 439.73 42714.21 88888.00 2024-06-27 07:10:12.000 179 21635.31 439.75 42714.19 88888.00 2024-06-27 07:10:13.000 179 21635.28 439.76 42714.20 88888.00 2024-06-27 07:10:14.000 179 21635.28 439.77 42714.25 88888.00 2024-06-27 07:10:15.000 179 21635.31 439.80 42714.27 47835.17 2024-06-27 07:10:16.000 179 21635.29 439.79 42714.25 88888.00 2024-06-27 07:10:17.000 179 21635.24 439.77 42714.23 88888.00 2024-06-27 07:10:18.000 179 21635.25 439.74 42714.21 88888.00 2024-06-27 07:10:19.000 179 21635.31 439.69 42714.21 88888.00 2024-06-27 07:10:20.000 179 21635.37 439.66 42714.23 47835.05 2024-06-27 07:10:21.000 179 21635.42 439.69 42714.26 88888.00 2024-06-27 07:10:22.000 179 21635.41 439.73 42714.26 88888.00 2024-06-27 07:10:23.000 179 21635.35 439.74 42714.28 88888.00 2024-06-27 07:10:24.000 179 21635.31 439.73 42714.33 88888.00 2024-06-27 07:10:25.000 179 21635.33 439.70 42714.37 99999.00 2024-06-27 07:10:26.000 179 21635.37 439.68 42714.36 99999.00 2024-06-27 07:10:27.000 179 21635.31 439.67 42714.33 99999.00 2024-06-27 07:10:28.000 179 21635.22 439.68 42714.28 99999.00 2024-06-27 07:10:29.000 179 21635.22 439.69 42714.21 99999.00 2024-06-27 07:10:30.000 179 21635.27 439.70 42714.18 47835.21 2024-06-27 07:10:31.000 179 21635.28 439.73 42714.22 88888.00 2024-06-27 07:10:32.000 179 21635.27 439.72 42714.24 88888.00 2024-06-27 07:10:33.000 179 21635.26 439.68 42714.22 88888.00 2024-06-27 07:10:34.000 179 21635.23 439.64 42714.22 88888.00 2024-06-27 07:10:35.000 179 21635.20 439.64 42714.27 47834.67 2024-06-27 07:10:36.000 179 21635.25 439.67 42714.27 88888.00 2024-06-27 07:10:37.000 179 21635.31 439.70 42714.22 88888.00 2024-06-27 07:10:38.000 179 21635.31 439.71 42714.21 88888.00 2024-06-27 07:10:39.000 179 21635.31 439.71 42714.24 88888.00 2024-06-27 07:10:40.000 179 21635.35 439.67 42714.21 47834.74 2024-06-27 07:10:41.000 179 21635.33 439.62 42714.18 88888.00 2024-06-27 07:10:42.000 179 21635.24 439.62 42714.21 88888.00 2024-06-27 07:10:43.000 179 21635.20 439.66 42714.26 88888.00 2024-06-27 07:10:44.000 179 21635.25 439.70 42714.26 88888.00 2024-06-27 07:10:45.000 179 21635.32 439.71 42714.27 47835.16 2024-06-27 07:10:46.000 179 21635.39 439.68 42714.27 88888.00 2024-06-27 07:10:47.000 179 21635.42 439.68 42714.25 88888.00 2024-06-27 07:10:48.000 179 21635.40 439.72 42714.21 88888.00 2024-06-27 07:10:49.000 179 21635.31 439.70 42714.19 88888.00 2024-06-27 07:10:50.000 179 21635.19 439.69 42714.22 47835.46 2024-06-27 07:10:51.000 179 21635.13 439.77 42714.27 88888.00 2024-06-27 07:10:52.000 179 21635.15 439.83 42714.27 88888.00 2024-06-27 07:10:53.000 179 21635.20 439.82 42714.24 88888.00 2024-06-27 07:10:54.000 179 21635.22 439.76 42714.27 88888.00 2024-06-27 07:10:55.000 179 21635.22 439.70 42714.25 47834.87 2024-06-27 07:10:56.000 179 21635.23 439.69 42714.22 88888.00 2024-06-27 07:10:57.000 179 21635.25 439.70 42714.22 88888.00 2024-06-27 07:10:58.000 179 21635.27 439.70 42714.22 88888.00 2024-06-27 07:10:59.000 179 21635.29 439.69 42714.20 88888.00 2024-06-27 07:11:00.000 179 21635.31 439.68 42714.18 47834.64 2024-06-27 07:11:01.000 179 21635.34 439.69 42714.18 88888.00 2024-06-27 07:11:02.000 179 21635.36 439.68 42714.21 88888.00 2024-06-27 07:11:03.000 179 21635.37 439.68 42714.27 88888.00 2024-06-27 07:11:04.000 179 21635.38 439.71 42714.29 88888.00 2024-06-27 07:11:05.000 179 21635.41 439.73 42714.23 47834.50 2024-06-27 07:11:06.000 179 21635.41 439.72 42714.17 88888.00 2024-06-27 07:11:07.000 179 21635.38 439.71 42714.17 88888.00 2024-06-27 07:11:08.000 179 21635.37 439.69 42714.19 88888.00 2024-06-27 07:11:09.000 179 21635.40 439.69 42714.20 88888.00 2024-06-27 07:11:10.000 179 21635.40 439.69 42714.23 47834.99 2024-06-27 07:11:11.000 179 21635.34 439.66 42714.26 88888.00 2024-06-27 07:11:12.000 179 21635.32 439.60 42714.23 88888.00 2024-06-27 07:11:13.000 179 21635.36 439.56 42714.16 88888.00 2024-06-27 07:11:14.000 179 21635.37 439.53 42714.10 88888.00 2024-06-27 07:11:15.000 179 21635.33 439.47 42714.08 47834.79 2024-06-27 07:11:16.000 179 21635.32 439.43 42714.07 88888.00 2024-06-27 07:11:17.000 179 21635.36 439.46 42714.05 88888.00 2024-06-27 07:11:18.000 179 21635.38 439.51 42714.04 88888.00 2024-06-27 07:11:19.000 179 21635.37 439.53 42714.06 88888.00 2024-06-27 07:11:20.000 179 21635.36 439.54 42714.07 47835.17 2024-06-27 07:11:21.000 179 21635.35 439.53 42714.07 88888.00 2024-06-27 07:11:22.000 179 21635.30 439.50 42714.07 88888.00 2024-06-27 07:11:23.000 179 21635.23 439.50 42714.06 88888.00 2024-06-27 07:11:24.000 179 21635.20 439.51 42714.05 88888.00 2024-06-27 07:11:25.000 179 21635.23 439.45 42714.03 47834.50 2024-06-27 07:11:26.000 179 21635.28 439.39 42714.02 88888.00 2024-06-27 07:11:27.000 179 21635.35 439.39 42714.04 88888.00 2024-06-27 07:11:28.000 179 21635.34 439.40 42714.07 88888.00 2024-06-27 07:11:29.000 179 21635.28 439.38 42714.06 88888.00 2024-06-27 07:11:30.000 179 21635.25 439.35 42713.99 47835.11 2024-06-27 07:11:31.000 179 21635.29 439.32 42713.94 88888.00 2024-06-27 07:11:32.000 179 21635.31 439.29 42713.96 88888.00 2024-06-27 07:11:33.000 179 21635.27 439.26 42714.00 88888.00 2024-06-27 07:11:34.000 179 21635.26 439.28 42714.05 88888.00 2024-06-27 07:11:35.000 179 21635.28 439.33 42714.11 47835.23 2024-06-27 07:11:36.000 179 21635.30 439.35 42714.14 88888.00 2024-06-27 07:11:37.000 179 21635.29 439.34 42714.14 88888.00 2024-06-27 07:11:38.000 179 21635.32 439.34 42714.09 88888.00 2024-06-27 07:11:39.000 179 21635.32 439.31 42714.02 88888.00 2024-06-27 07:11:40.000 179 21635.23 439.30 42714.02 47834.75 2024-06-27 07:11:41.000 179 21635.16 439.32 42714.02 88888.00 2024-06-27 07:11:42.000 179 21635.13 439.36 42714.02 88888.00 2024-06-27 07:11:43.000 179 21635.13 439.39 42714.03 88888.00 2024-06-27 07:11:44.000 179 21635.17 439.39 42714.03 88888.00 2024-06-27 07:11:45.000 179 21635.21 439.36 42714.00 47834.31 2024-06-27 07:11:46.000 179 21635.22 439.32 42713.97 88888.00 2024-06-27 07:11:47.000 179 21635.23 439.28 42713.94 88888.00 2024-06-27 07:11:48.000 179 21635.26 439.26 42713.93 88888.00 2024-06-27 07:11:49.000 179 21635.28 439.30 42713.93 88888.00 2024-06-27 07:11:50.000 179 21635.26 439.34 42713.95 47834.65 2024-06-27 07:11:51.000 179 21635.23 439.35 42713.98 88888.00 2024-06-27 07:11:52.000 179 21635.24 439.32 42714.02 88888.00 2024-06-27 07:11:53.000 179 21635.30 439.29 42714.04 88888.00 2024-06-27 07:11:54.000 179 21635.36 439.26 42714.03 88888.00 2024-06-27 07:11:55.000 179 21635.39 439.22 42714.00 47834.87 2024-06-27 07:11:56.000 179 21635.34 439.21 42713.99 88888.00 2024-06-27 07:11:57.000 179 21635.28 439.28 42714.02 88888.00 2024-06-27 07:11:58.000 179 21635.24 439.33 42714.07 88888.00 2024-06-27 07:11:59.000 179 21635.22 439.34 42714.12 88888.00 2024-06-27 07:12:00.000 179 21635.22 439.34 42714.15 47834.62 2024-06-27 07:12:01.000 179 21635.21 439.32 42714.12 88888.00 2024-06-27 07:12:02.000 179 21635.22 439.29 42714.07 88888.00 2024-06-27 07:12:03.000 179 21635.27 439.25 42714.04 88888.00 2024-06-27 07:12:04.000 179 21635.29 439.20 42714.02 88888.00 2024-06-27 07:12:05.000 179 21635.23 439.17 42714.03 47834.42 2024-06-27 07:12:06.000 179 21635.16 439.15 42714.02 88888.00 2024-06-27 07:12:07.000 179 21635.16 439.15 42714.02 88888.00 2024-06-27 07:12:08.000 179 21635.17 439.17 42714.07 88888.00 2024-06-27 07:12:09.000 179 21635.16 439.18 42714.09 88888.00 2024-06-27 07:12:10.000 179 21635.17 439.15 42714.03 47834.58 2024-06-27 07:12:11.000 179 21635.18 439.14 42713.98 88888.00 2024-06-27 07:12:12.000 179 21635.16 439.16 42713.96 88888.00 2024-06-27 07:12:13.000 179 21635.15 439.16 42713.97 88888.00 2024-06-27 07:12:14.000 179 21635.15 439.15 42713.99 88888.00 2024-06-27 07:12:15.000 179 21635.11 439.15 42714.00 47834.90 2024-06-27 07:12:16.000 179 21635.08 439.16 42713.98 88888.00 2024-06-27 07:12:17.000 179 21635.10 439.15 42713.94 88888.00 2024-06-27 07:12:18.000 179 21635.14 439.14 42713.94 88888.00 2024-06-27 07:12:19.000 179 21635.19 439.14 42713.98 88888.00 2024-06-27 07:12:20.000 179 21635.20 439.18 42714.02 47835.09 2024-06-27 07:12:21.000 179 21635.16 439.22 42714.04 88888.00 2024-06-27 07:12:22.000 179 21635.12 439.23 42714.04 88888.00 2024-06-27 07:12:23.000 179 21635.10 439.19 42714.04 88888.00 2024-06-27 07:12:24.000 179 21635.11 439.19 42714.06 88888.00 2024-06-27 07:12:25.000 179 21635.15 439.23 42714.06 47834.76 2024-06-27 07:12:26.000 179 21635.14 439.25 42714.08 88888.00 2024-06-27 07:12:27.000 179 21635.08 439.26 42714.12 88888.00 2024-06-27 07:12:28.000 179 21635.05 439.26 42714.11 88888.00 2024-06-27 07:12:29.000 179 21635.07 439.27 42714.05 88888.00 2024-06-27 07:12:30.000 179 21635.08 439.28 42714.02 47834.41 2024-06-27 07:12:31.000 179 21635.10 439.25 42714.02 88888.00 2024-06-27 07:12:32.000 179 21635.16 439.23 42714.00 88888.00 2024-06-27 07:12:33.000 179 21635.17 439.25 42714.02 88888.00 2024-06-27 07:12:34.000 179 21635.17 439.29 42714.06 88888.00 2024-06-27 07:12:35.000 179 21635.21 439.32 42714.10 47834.24 2024-06-27 07:12:36.000 179 21635.22 439.31 42714.08 88888.00 2024-06-27 07:12:37.000 179 21635.19 439.30 42714.06 88888.00 2024-06-27 07:12:38.000 179 21635.20 439.32 42714.06 88888.00 2024-06-27 07:12:39.000 179 21635.26 439.34 42714.06 88888.00 2024-06-27 07:12:40.000 179 21635.31 439.33 42714.03 47834.60 2024-06-27 07:12:41.000 179 21635.31 439.32 42714.03 88888.00 2024-06-27 07:12:42.000 179 21635.30 439.30 42714.05 88888.00 2024-06-27 07:12:43.000 179 21635.32 439.30 42714.04 88888.00 2024-06-27 07:12:44.000 179 21635.37 439.33 42714.00 88888.00 2024-06-27 07:12:45.000 179 21635.40 439.33 42713.94 47834.93 2024-06-27 07:12:46.000 179 21635.39 439.29 42713.88 88888.00 2024-06-27 07:12:47.000 179 21635.36 439.26 42713.87 88888.00 2024-06-27 07:12:48.000 179 21635.37 439.27 42713.91 88888.00 2024-06-27 07:12:49.000 179 21635.37 439.27 42713.96 88888.00 2024-06-27 07:12:50.000 179 21635.34 439.25 42713.98 47834.52 2024-06-27 07:12:51.000 179 21635.32 439.24 42713.97 88888.00 2024-06-27 07:12:52.000 179 21635.34 439.28 42713.98 88888.00 2024-06-27 07:12:53.000 179 21635.31 439.31 42713.98 88888.00 2024-06-27 07:12:54.000 179 21635.26 439.28 42713.98 88888.00 2024-06-27 07:12:55.000 179 21635.28 439.23 42713.98 47834.53 2024-06-27 07:12:56.000 179 21635.31 439.17 42713.97 88888.00 2024-06-27 07:12:57.000 179 21635.31 439.15 42713.96 88888.00 2024-06-27 07:12:58.000 179 21635.34 439.17 42713.96 88888.00 2024-06-27 07:12:59.000 179 21635.40 439.18 42713.94 88888.00 2024-06-27 07:13:00.000 179 21635.40 439.19 42713.94 47834.39 2024-06-27 07:13:01.000 179 21635.35 439.15 42713.96 88888.00 2024-06-27 07:13:02.000 179 21635.34 439.10 42713.93 88888.00 2024-06-27 07:13:03.000 179 21635.34 439.09 42713.89 88888.00 2024-06-27 07:13:04.000 179 21635.35 439.12 42713.88 88888.00 2024-06-27 07:13:05.000 179 21635.38 439.11 42713.87 47834.70 2024-06-27 07:13:06.000 179 21635.37 439.06 42713.86 88888.00 2024-06-27 07:13:07.000 179 21635.31 439.03 42713.88 88888.00 2024-06-27 07:13:08.000 179 21635.25 439.04 42713.89 88888.00 2024-06-27 07:13:09.000 179 21635.24 439.04 42713.85 88888.00 2024-06-27 07:13:10.000 179 21635.28 439.04 42713.80 47834.28 2024-06-27 07:13:11.000 179 21635.31 439.06 42713.77 88888.00 2024-06-27 07:13:12.000 179 21635.29 439.03 42713.74 88888.00 2024-06-27 07:13:13.000 179 21635.28 438.98 42713.73 88888.00 2024-06-27 07:13:14.000 179 21635.28 438.96 42713.77 88888.00 2024-06-27 07:13:15.000 179 21635.28 438.95 42713.81 47834.63 2024-06-27 07:13:16.000 179 21635.25 438.95 42713.84 88888.00 2024-06-27 07:13:17.000 179 21635.19 438.96 42713.86 88888.00 2024-06-27 07:13:18.000 179 21635.12 438.95 42713.86 88888.00 2024-06-27 07:13:19.000 179 21635.12 438.94 42713.82 88888.00 2024-06-27 07:13:20.000 179 21635.19 438.94 42713.77 47834.38 2024-06-27 07:13:21.000 179 21635.23 438.95 42713.75 88888.00 2024-06-27 07:13:22.000 179 21635.19 438.98 42713.75 88888.00 2024-06-27 07:13:23.000 179 21635.13 439.00 42713.75 88888.00 2024-06-27 07:13:24.000 179 21635.11 438.98 42713.71 88888.00 2024-06-27 07:13:25.000 179 21635.18 438.98 42713.69 99999.00 2024-06-27 07:13:26.000 179 21635.22 439.01 42713.71 99999.00 2024-06-27 07:13:27.000 179 21635.20 439.07 42713.74 99999.00 2024-06-27 07:13:28.000 179 21635.17 439.12 42713.74 99999.00 2024-06-27 07:13:29.000 179 21635.16 439.14 42713.68 99999.00 2024-06-27 07:13:30.000 179 21635.15 439.13 42713.65 47834.61 2024-06-27 07:13:31.000 179 21635.15 439.09 42713.69 88888.00 2024-06-27 07:13:32.000 179 21635.17 439.02 42713.73 88888.00 2024-06-27 07:13:33.000 179 21635.18 438.97 42713.73 88888.00 2024-06-27 07:13:34.000 179 21635.15 438.94 42713.71 88888.00 2024-06-27 07:13:35.000 179 21635.12 438.94 42713.70 47834.12 2024-06-27 07:13:36.000 179 21635.13 438.96 42713.72 88888.00 2024-06-27 07:13:37.000 179 21635.13 438.93 42713.71 88888.00 2024-06-27 07:13:38.000 179 21635.12 438.90 42713.65 88888.00 2024-06-27 07:13:39.000 179 21635.13 438.89 42713.59 88888.00 2024-06-27 07:13:40.000 179 21635.17 438.89 42713.60 47834.39 2024-06-27 07:13:41.000 179 21635.19 438.93 42713.67 88888.00 2024-06-27 07:13:42.000 179 21635.19 438.98 42713.73 88888.00 2024-06-27 07:13:43.000 179 21635.16 439.01 42713.74 88888.00 2024-06-27 07:13:44.000 179 21635.12 438.97 42713.72 88888.00 2024-06-27 07:13:45.000 179 21635.09 438.92 42713.71 47834.04 2024-06-27 07:13:46.000 179 21635.03 438.91 42713.72 88888.00 2024-06-27 07:13:47.000 179 21635.00 438.93 42713.73 88888.00 2024-06-27 07:13:48.000 179 21635.03 438.92 42713.71 88888.00 2024-06-27 07:13:49.000 179 21635.08 438.90 42713.70 88888.00 2024-06-27 07:13:50.000 179 21635.10 438.92 42713.73 47834.20 2024-06-27 07:13:51.000 179 21635.13 438.94 42713.73 88888.00 2024-06-27 07:13:52.000 179 21635.14 438.90 42713.65 88888.00 2024-06-27 07:13:53.000 179 21635.15 438.85 42713.61 88888.00 2024-06-27 07:13:54.000 179 21635.17 438.84 42713.62 88888.00 2024-06-27 07:13:55.000 179 21635.19 438.83 42713.61 47834.39 2024-06-27 07:13:56.000 179 21635.19 438.81 42713.63 88888.00 2024-06-27 07:13:57.000 179 21635.18 438.81 42713.65 88888.00 2024-06-27 07:13:58.000 179 21635.19 438.82 42713.65 88888.00 2024-06-27 07:13:59.000 179 21635.19 438.82 42713.64 88888.00 2024-06-27 07:14:00.000 179 21635.15 438.82 42713.69 47834.10 2024-06-27 07:14:01.000 179 21635.12 438.83 42713.71 88888.00 2024-06-27 07:14:02.000 179 21635.15 438.82 42713.64 88888.00 2024-06-27 07:14:03.000 179 21635.18 438.82 42713.59 88888.00 2024-06-27 07:14:04.000 179 21635.15 438.84 42713.59 88888.00 2024-06-27 07:14:05.000 179 21635.12 438.88 42713.63 47834.13 2024-06-27 07:14:06.000 179 21635.15 438.90 42713.64 88888.00 2024-06-27 07:14:07.000 179 21635.19 438.90 42713.65 88888.00 2024-06-27 07:14:08.000 179 21635.22 438.90 42713.68 88888.00 2024-06-27 07:14:09.000 179 21635.24 438.91 42713.69 88888.00 2024-06-27 07:14:10.000 179 21635.24 438.92 42713.66 47834.60 2024-06-27 07:14:11.000 179 21635.23 438.93 42713.65 88888.00 2024-06-27 07:14:12.000 179 21635.22 438.90 42713.62 88888.00 2024-06-27 07:14:13.000 179 21635.23 438.85 42713.55 88888.00 2024-06-27 07:14:14.000 179 21635.23 438.87 42713.52 88888.00 2024-06-27 07:14:15.000 179 21635.22 438.93 42713.55 47834.89 2024-06-27 07:14:16.000 179 21635.23 438.94 42713.58 88888.00 2024-06-27 07:14:17.000 179 21635.24 438.90 42713.56 88888.00 2024-06-27 07:14:18.000 179 21635.24 438.87 42713.50 88888.00 2024-06-27 07:14:19.000 179 21635.28 438.82 42713.45 88888.00 2024-06-27 07:14:20.000 179 21635.32 438.79 42713.43 47834.01 2024-06-27 07:14:21.000 179 21635.33 438.78 42713.41 88888.00 2024-06-27 07:14:22.000 179 21635.32 438.80 42713.43 88888.00 2024-06-27 07:14:23.000 179 21635.31 438.81 42713.47 88888.00 2024-06-27 07:14:24.000 179 21635.30 438.82 42713.48 88888.00 2024-06-27 07:14:25.000 179 21635.24 438.83 42713.49 47834.49 2024-06-27 07:14:26.000 179 21635.22 438.82 42713.49 88888.00 2024-06-27 07:14:27.000 179 21635.27 438.78 42713.45 88888.00 2024-06-27 07:14:28.000 179 21635.32 438.74 42713.38 88888.00 2024-06-27 07:14:29.000 179 21635.29 438.75 42713.37 88888.00 2024-06-27 07:14:30.000 179 21635.27 438.78 42713.36 47834.58 2024-06-27 07:14:31.000 179 21635.32 438.78 42713.34 88888.00 2024-06-27 07:14:32.000 179 21635.37 438.75 42713.40 88888.00 2024-06-27 07:14:33.000 179 21635.34 438.76 42713.46 88888.00 2024-06-27 07:14:34.000 179 21635.29 438.77 42713.43 88888.00 2024-06-27 07:14:35.000 179 21635.31 438.75 42713.35 99999.00 2024-06-27 07:14:36.000 179 21635.34 438.71 42713.32 99999.00 2024-06-27 07:14:37.000 179 21635.31 438.71 42713.35 99999.00 2024-06-27 07:14:38.000 179 21635.30 438.70 42713.38 99999.00 2024-06-27 07:14:39.000 179 21635.30 438.69 42713.38 99999.00 2024-06-27 07:14:40.000 179 21635.26 438.65 42713.40 47834.34 2024-06-27 07:14:41.000 179 21635.22 438.63 42713.43 88888.00 2024-06-27 07:14:42.000 179 21635.22 438.65 42713.43 88888.00 2024-06-27 07:14:43.000 179 21635.22 438.67 42713.44 88888.00 2024-06-27 07:14:44.000 179 21635.21 438.64 42713.44 88888.00 2024-06-27 07:14:45.000 179 21635.21 438.62 42713.43 47834.11 2024-06-27 07:14:46.000 179 21635.25 438.62 42713.43 88888.00 2024-06-27 07:14:47.000 179 21635.31 438.60 42713.45 88888.00 2024-06-27 07:14:48.000 179 21635.30 438.60 42713.47 88888.00 2024-06-27 07:14:49.000 179 21635.25 438.63 42713.49 88888.00 2024-06-27 07:14:50.000 179 21635.23 438.65 42713.49 47834.27 2024-06-27 07:14:51.000 179 21635.22 438.67 42713.49 88888.00 2024-06-27 07:14:52.000 179 21635.23 438.67 42713.46 88888.00 2024-06-27 07:14:53.000 179 21635.27 438.66 42713.41 88888.00 2024-06-27 07:14:54.000 179 21635.29 438.67 42713.38 88888.00 2024-06-27 07:14:55.000 179 21635.26 438.69 42713.43 47834.35 2024-06-27 07:14:56.000 179 21635.24 438.72 42713.51 88888.00 2024-06-27 07:14:57.000 179 21635.27 438.77 42713.50 88888.00 2024-06-27 07:14:58.000 179 21635.31 438.78 42713.43 88888.00 2024-06-27 07:14:59.000 179 21635.29 438.74 42713.41 88888.00 2024-06-27 07:15:00.000 179 21635.25 438.70 42713.39 47834.05 2024-06-27 07:15:01.000 179 21635.22 438.69 42713.34 88888.00 2024-06-27 07:15:02.000 179 21635.19 438.71 42713.33 88888.00 2024-06-27 07:15:03.000 179 21635.18 438.76 42713.40 88888.00 2024-06-27 07:15:04.000 179 21635.24 438.81 42713.48 88888.00 2024-06-27 07:15:05.000 179 21635.28 438.81 42713.50 47834.21 2024-06-27 07:15:06.000 179 21635.26 438.76 42713.49 88888.00 2024-06-27 07:15:07.000 179 21635.24 438.73 42713.49 88888.00 2024-06-27 07:15:08.000 179 21635.23 438.72 42713.50 88888.00 2024-06-27 07:15:09.000 179 21635.19 438.72 42713.54 88888.00 2024-06-27 07:15:10.000 179 21635.17 438.73 42713.56 47833.76 2024-06-27 07:15:11.000 179 21635.17 438.72 42713.56 88888.00 2024-06-27 07:15:12.000 179 21635.17 438.71 42713.56 88888.00 2024-06-27 07:15:13.000 179 21635.21 438.73 42713.55 88888.00 2024-06-27 07:15:14.000 179 21635.26 438.77 42713.54 88888.00 2024-06-27 07:15:15.000 179 21635.29 438.75 42713.55 47834.11 2024-06-27 07:15:16.000 179 21635.28 438.71 42713.55 88888.00 2024-06-27 07:15:17.000 179 21635.24 438.71 42713.53 88888.00 2024-06-27 07:15:18.000 179 21635.28 438.72 42713.52 88888.00 2024-06-27 07:15:19.000 179 21635.31 438.72 42713.58 88888.00 2024-06-27 07:15:20.000 179 21635.30 438.69 42713.62 99999.00 2024-06-27 07:15:21.000 179 21635.30 438.66 42713.60 99999.00 2024-06-27 07:15:22.000 179 21635.27 438.69 42713.60 99999.00 2024-06-27 07:15:23.000 179 21635.19 438.77 42713.66 99999.00 2024-06-27 07:15:24.000 179 21635.15 438.79 42713.64 99999.00 2024-06-27 07:15:25.000 179 21635.19 438.72 42713.57 47834.32 2024-06-27 07:15:26.000 179 21635.24 438.69 42713.57 88888.00 2024-06-27 07:15:27.000 179 21635.24 438.71 42713.59 88888.00 2024-06-27 07:15:28.000 179 21635.23 438.72 42713.57 88888.00 2024-06-27 07:15:29.000 179 21635.17 438.72 42713.57 88888.00 2024-06-27 07:15:30.000 179 21635.09 438.71 42713.60 47834.05 2024-06-27 07:15:31.000 179 21635.10 438.68 42713.60 88888.00 2024-06-27 07:15:32.000 179 21635.13 438.63 42713.57 88888.00 2024-06-27 07:15:33.000 179 21635.17 438.60 42713.51 88888.00 2024-06-27 07:15:34.000 179 21635.19 438.60 42713.51 88888.00 2024-06-27 07:15:35.000 179 21635.18 438.60 42713.57 47834.24 2024-06-27 07:15:36.000 179 21635.16 438.54 42713.60 88888.00 2024-06-27 07:15:37.000 179 21635.18 438.51 42713.60 88888.00 2024-06-27 07:15:38.000 179 21635.21 438.54 42713.61 88888.00 2024-06-27 07:15:39.000 179 21635.21 438.59 42713.60 88888.00 2024-06-27 07:15:40.000 179 21635.19 438.63 42713.56 47834.06 2024-06-27 07:15:41.000 179 21635.18 438.68 42713.54 88888.00 2024-06-27 07:15:42.000 179 21635.19 438.67 42713.56 88888.00 2024-06-27 07:15:43.000 179 21635.21 438.62 42713.59 88888.00 2024-06-27 07:15:44.000 179 21635.22 438.62 42713.61 88888.00 2024-06-27 07:15:45.000 179 21635.26 438.65 42713.57 99999.00 2024-06-27 07:15:46.000 179 21635.34 438.66 42713.51 99999.00 2024-06-27 07:15:47.000 179 21635.41 438.65 42713.50 99999.00 2024-06-27 07:15:48.000 179 21635.37 438.69 42713.54 99999.00 2024-06-27 07:15:49.000 179 21635.33 438.72 42713.55 99999.00 2024-06-27 07:15:50.000 179 21635.39 438.69 42713.50 47834.11 2024-06-27 07:15:51.000 179 21635.47 438.69 42713.47 88888.00 2024-06-27 07:15:52.000 179 21635.44 438.74 42713.51 88888.00 2024-06-27 07:15:53.000 179 21635.39 438.78 42713.52 88888.00 2024-06-27 07:15:54.000 179 21635.37 438.81 42713.50 88888.00 2024-06-27 07:15:55.000 179 21635.37 438.86 42713.51 47834.13 2024-06-27 07:15:56.000 179 21635.40 438.90 42713.52 88888.00 2024-06-27 07:15:57.000 179 21635.42 438.92 42713.54 88888.00 2024-06-27 07:15:58.000 179 21635.42 438.88 42713.51 88888.00 2024-06-27 07:15:59.000 179 21635.43 438.80 42713.45 88888.00 2024-06-27 07:16:00.000 179 21635.38 438.76 42713.43 47834.08 2024-06-27 07:16:01.000 179 21635.30 438.77 42713.48 88888.00 2024-06-27 07:16:02.000 179 21635.26 438.80 42713.49 88888.00 2024-06-27 07:16:03.000 179 21635.28 438.85 42713.46 88888.00 2024-06-27 07:16:04.000 179 21635.31 438.87 42713.47 88888.00 2024-06-27 07:16:05.000 179 21635.32 438.82 42713.52 47834.21 2024-06-27 07:16:06.000 179 21635.32 438.78 42713.52 88888.00 2024-06-27 07:16:07.000 179 21635.32 438.80 42713.50 88888.00 2024-06-27 07:16:08.000 179 21635.31 438.84 42713.50 88888.00 2024-06-27 07:16:09.000 179 21635.28 438.86 42713.52 88888.00 2024-06-27 07:16:10.000 179 21635.25 438.82 42713.52 47834.51 2024-06-27 07:16:11.000 179 21635.25 438.79 42713.48 88888.00 2024-06-27 07:16:12.000 179 21635.29 438.79 42713.46 88888.00 2024-06-27 07:16:13.000 179 21635.30 438.83 42713.48 88888.00 2024-06-27 07:16:14.000 179 21635.27 438.86 42713.50 88888.00 2024-06-27 07:16:15.000 179 21635.26 438.87 42713.47 47833.96 2024-06-27 07:16:16.000 179 21635.28 438.85 42713.41 88888.00 2024-06-27 07:16:17.000 179 21635.31 438.84 42713.40 88888.00 2024-06-27 07:16:18.000 179 21635.32 438.85 42713.44 88888.00 2024-06-27 07:16:19.000 179 21635.35 438.87 42713.45 88888.00 2024-06-27 07:16:20.000 179 21635.41 438.86 42713.39 47834.42 2024-06-27 07:16:21.000 179 21635.40 438.85 42713.38 88888.00 2024-06-27 07:16:22.000 179 21635.33 438.85 42713.41 88888.00 2024-06-27 07:16:23.000 179 21635.29 438.82 42713.41 88888.00 2024-06-27 07:16:24.000 179 21635.29 438.78 42713.38 88888.00 2024-06-27 07:16:25.000 179 21635.28 438.76 42713.36 47834.34 2024-06-27 07:16:26.000 179 21635.22 438.79 42713.35 88888.00 2024-06-27 07:16:27.000 179 21635.19 438.82 42713.37 88888.00 2024-06-27 07:16:28.000 179 21635.21 438.84 42713.41 88888.00 2024-06-27 07:16:29.000 179 21635.22 438.84 42713.47 88888.00 2024-06-27 07:16:30.000 179 21635.19 438.84 42713.51 47833.99 2024-06-27 07:16:31.000 179 21635.18 438.84 42713.52 88888.00 2024-06-27 07:16:32.000 179 21635.18 438.83 42713.49 88888.00 2024-06-27 07:16:33.000 179 21635.19 438.84 42713.46 88888.00 2024-06-27 07:16:34.000 179 21635.19 438.89 42713.49 88888.00 2024-06-27 07:16:35.000 179 21635.16 438.91 42713.51 47833.90 2024-06-27 07:16:36.000 179 21635.18 438.90 42713.50 88888.00 2024-06-27 07:16:37.000 179 21635.19 438.90 42713.46 88888.00 2024-06-27 07:16:38.000 179 21635.13 438.92 42713.45 88888.00 2024-06-27 07:16:39.000 179 21635.04 438.89 42713.50 88888.00 2024-06-27 07:16:40.000 179 21635.03 438.84 42713.52 47833.86 2024-06-27 07:16:41.000 179 21635.08 438.85 42713.50 88888.00 2024-06-27 07:16:42.000 179 21635.09 438.89 42713.47 88888.00 2024-06-27 07:16:43.000 179 21635.12 438.88 42713.45 88888.00 2024-06-27 07:16:44.000 179 21635.15 438.87 42713.46 88888.00 2024-06-27 07:16:45.000 179 21635.15 438.89 42713.51 47833.81 2024-06-27 07:16:46.000 179 21635.08 438.88 42713.52 88888.00 2024-06-27 07:16:47.000 179 21635.04 438.85 42713.47 88888.00 2024-06-27 07:16:48.000 179 21635.09 438.83 42713.41 88888.00 2024-06-27 07:16:49.000 179 21635.12 438.82 42713.43 88888.00 2024-06-27 07:16:50.000 179 21635.10 438.81 42713.43 47833.58 2024-06-27 07:16:51.000 179 21635.05 438.81 42713.38 88888.00 2024-06-27 07:16:52.000 179 21635.03 438.81 42713.38 88888.00 2024-06-27 07:16:53.000 179 21635.03 438.80 42713.41 88888.00 2024-06-27 07:16:54.000 179 21635.05 438.77 42713.41 88888.00 2024-06-27 07:16:55.000 179 21635.05 438.72 42713.39 47834.21 2024-06-27 07:16:56.000 179 21635.03 438.70 42713.40 88888.00 2024-06-27 07:16:57.000 179 21635.08 438.73 42713.43 88888.00 2024-06-27 07:16:58.000 179 21635.12 438.75 42713.45 88888.00 2024-06-27 07:16:59.000 179 21635.04 438.71 42713.49 88888.00 2024-06-27 07:17:00.000 179 21634.98 438.69 42713.50 47833.88 2024-06-27 07:17:01.000 179 21635.02 438.70 42713.44 88888.00 2024-06-27 07:17:02.000 179 21635.09 438.69 42713.37 88888.00 2024-06-27 07:17:03.000 179 21635.07 438.65 42713.38 88888.00 2024-06-27 07:17:04.000 179 21635.00 438.68 42713.44 88888.00 2024-06-27 07:17:05.000 179 21635.00 438.72 42713.42 47833.79 2024-06-27 07:17:06.000 179 21635.07 438.73 42713.36 88888.00 2024-06-27 07:17:07.000 179 21635.09 438.75 42713.38 88888.00 2024-06-27 07:17:08.000 179 21635.02 438.79 42713.43 88888.00 2024-06-27 07:17:09.000 179 21634.99 438.81 42713.44 88888.00 2024-06-27 07:17:10.000 179 21635.00 438.81 42713.43 47833.70 2024-06-27 07:17:11.000 179 21635.02 438.80 42713.41 88888.00 2024-06-27 07:17:12.000 179 21635.03 438.79 42713.39 88888.00 2024-06-27 07:17:13.000 179 21635.06 438.82 42713.39 88888.00 2024-06-27 07:17:14.000 179 21635.06 438.83 42713.37 88888.00 2024-06-27 07:17:15.000 179 21635.08 438.79 42713.33 47833.95 2024-06-27 07:17:16.000 179 21635.03 438.77 42713.34 88888.00 2024-06-27 07:17:17.000 179 21634.97 438.76 42713.38 88888.00 2024-06-27 07:17:18.000 179 21634.97 438.71 42713.39 88888.00 2024-06-27 07:17:19.000 179 21634.98 438.69 42713.39 88888.00 2024-06-27 07:17:20.000 179 21634.98 438.71 42713.37 47834.23 2024-06-27 07:17:21.000 179 21635.00 438.73 42713.36 88888.00 2024-06-27 07:17:22.000 179 21635.00 438.75 42713.41 88888.00 2024-06-27 07:17:23.000 179 21634.94 438.81 42713.47 88888.00 2024-06-27 07:17:24.000 179 21634.87 438.82 42713.50 88888.00 2024-06-27 07:17:25.000 179 21634.85 438.77 42713.46 47833.84 2024-06-27 07:17:26.000 179 21634.87 438.72 42713.38 88888.00 2024-06-27 07:17:27.000 179 21634.87 438.70 42713.32 88888.00 2024-06-27 07:17:28.000 179 21634.85 438.75 42713.35 88888.00 2024-06-27 07:17:29.000 179 21634.85 438.78 42713.43 88888.00 2024-06-27 07:17:30.000 179 21634.82 438.76 42713.48 47833.51 2024-06-27 07:17:31.000 179 21634.70 438.75 42713.51 88888.00 2024-06-27 07:17:32.000 179 21634.59 438.75 42713.48 88888.00 2024-06-27 07:17:33.000 179 21634.56 438.71 42713.43 88888.00 2024-06-27 07:17:34.000 179 21634.58 438.65 42713.36 88888.00 2024-06-27 07:17:35.000 179 21634.59 438.61 42713.33 47833.90 2024-06-27 07:17:36.000 179 21634.57 438.59 42713.35 88888.00 2024-06-27 07:17:37.000 179 21634.57 438.63 42713.36 88888.00 2024-06-27 07:17:38.000 179 21634.55 438.69 42713.36 88888.00 2024-06-27 07:17:39.000 179 21634.50 438.66 42713.36 88888.00 2024-06-27 07:17:40.000 179 21634.42 438.58 42713.38 99999.00 2024-06-27 07:17:41.000 179 21634.31 438.57 42713.43 99999.00 2024-06-27 07:17:42.000 179 21634.21 438.61 42713.45 99999.00 2024-06-27 07:17:43.000 179 21634.14 438.61 42713.42 99999.00 2024-06-27 07:17:44.000 179 21634.12 438.58 42713.40 99999.00 2024-06-27 07:17:45.000 179 21634.11 438.58 42713.43 47833.29 2024-06-27 07:17:46.000 179 21634.09 438.61 42713.46 88888.00 2024-06-27 07:17:47.000 179 21634.11 438.62 42713.46 88888.00 2024-06-27 07:17:48.000 179 21634.18 438.61 42713.44 88888.00 2024-06-27 07:17:49.000 179 21634.22 438.60 42713.41 88888.00 2024-06-27 07:17:50.000 179 21634.21 438.63 42713.41 47833.58 2024-06-27 07:17:51.000 179 21634.17 438.68 42713.43 88888.00 2024-06-27 07:17:52.000 179 21634.13 438.73 42713.48 88888.00 2024-06-27 07:17:53.000 179 21634.13 438.80 42713.56 88888.00 2024-06-27 07:17:54.000 179 21634.19 438.85 42713.62 88888.00 2024-06-27 07:17:55.000 179 21634.23 438.86 42713.63 47833.53 2024-06-27 07:17:56.000 179 21634.22 438.85 42713.63 88888.00 2024-06-27 07:17:57.000 179 21634.17 438.85 42713.61 88888.00 2024-06-27 07:17:58.000 179 21634.14 438.84 42713.59 88888.00 2024-06-27 07:17:59.000 179 21634.16 438.84 42713.61 88888.00 2024-06-27 07:18:00.000 179 21634.18 438.87 42713.62 47833.94 2024-06-27 07:18:01.000 179 21634.18 438.91 42713.63 88888.00 2024-06-27 07:18:02.000 179 21634.15 438.94 42713.66 88888.00 2024-06-27 07:18:03.000 179 21634.15 438.97 42713.67 88888.00 2024-06-27 07:18:04.000 179 21634.18 438.98 42713.64 88888.00 2024-06-27 07:18:05.000 179 21634.18 438.98 42713.63 47833.95 2024-06-27 07:18:06.000 179 21634.13 438.97 42713.65 88888.00 2024-06-27 07:18:07.000 179 21634.08 438.95 42713.69 88888.00 2024-06-27 07:18:08.000 179 21634.10 438.92 42713.70 88888.00 2024-06-27 07:18:09.000 179 21634.14 438.92 42713.69 88888.00 2024-06-27 07:18:10.000 179 21634.14 438.98 42713.71 47834.16 2024-06-27 07:18:11.000 179 21634.12 439.06 42713.79 88888.00 2024-06-27 07:18:12.000 179 21634.12 439.13 42713.82 88888.00 2024-06-27 07:18:13.000 179 21634.13 439.15 42713.79 88888.00 2024-06-27 07:18:14.000 179 21634.10 439.12 42713.73 88888.00 2024-06-27 07:18:15.000 179 21634.04 439.13 42713.73 47834.00 2024-06-27 07:18:16.000 179 21633.98 439.21 42713.80 88888.00 2024-06-27 07:18:17.000 179 21633.97 439.28 42713.85 88888.00 2024-06-27 07:18:18.000 179 21633.98 439.32 42713.84 88888.00 2024-06-27 07:18:19.000 179 21634.01 439.33 42713.79 88888.00 2024-06-27 07:18:20.000 179 21634.05 439.30 42713.80 47834.23 2024-06-27 07:18:21.000 179 21634.01 439.24 42713.86 88888.00 2024-06-27 07:18:22.000 179 21633.94 439.17 42713.86 88888.00 2024-06-27 07:18:23.000 179 21633.92 439.18 42713.77 88888.00 2024-06-27 07:18:24.000 179 21633.96 439.23 42713.66 88888.00 2024-06-27 07:18:25.000 179 21633.98 439.27 42713.62 99999.00 2024-06-27 07:18:26.000 179 21633.97 439.29 42713.63 99999.00 2024-06-27 07:18:27.000 179 21633.96 439.27 42713.65 99999.00 2024-06-27 07:18:28.000 179 21633.97 439.24 42713.68 99999.00 2024-06-27 07:18:29.000 179 21633.93 439.23 42713.75 99999.00 2024-06-27 07:18:30.000 179 21633.90 439.24 42713.79 47833.53 2024-06-27 07:18:31.000 179 21633.94 439.24 42713.76 88888.00 2024-06-27 07:18:32.000 179 21634.01 439.23 42713.73 88888.00 2024-06-27 07:18:33.000 179 21634.02 439.23 42713.73 88888.00 2024-06-27 07:18:34.000 179 21633.97 439.25 42713.75 88888.00 2024-06-27 07:18:35.000 179 21633.91 439.26 42713.79 47833.83 2024-06-27 07:18:36.000 179 21633.88 439.27 42713.85 88888.00 2024-06-27 07:18:37.000 179 21633.85 439.26 42713.86 88888.00 2024-06-27 07:18:38.000 179 21633.81 439.21 42713.81 88888.00 2024-06-27 07:18:39.000 179 21633.80 439.17 42713.77 88888.00 2024-06-27 07:18:40.000 179 21633.82 439.14 42713.79 47833.49 2024-06-27 07:18:41.000 179 21633.84 439.15 42713.85 88888.00 2024-06-27 07:18:42.000 179 21633.83 439.20 42713.90 88888.00 2024-06-27 07:18:43.000 179 21633.79 439.25 42713.94 88888.00 2024-06-27 07:18:44.000 179 21633.74 439.24 42713.93 88888.00 2024-06-27 07:18:45.000 179 21633.68 439.23 42713.92 47834.09 2024-06-27 07:18:46.000 179 21633.65 439.26 42713.91 88888.00 2024-06-27 07:18:47.000 179 21633.67 439.31 42713.86 88888.00 2024-06-27 07:18:48.000 179 21633.68 439.30 42713.79 88888.00 2024-06-27 07:18:49.000 179 21633.67 439.25 42713.74 88888.00 2024-06-27 07:18:50.000 179 21633.64 439.19 42713.73 47833.86 2024-06-27 07:18:51.000 179 21633.63 439.15 42713.77 88888.00 2024-06-27 07:18:52.000 179 21633.65 439.17 42713.85 88888.00 2024-06-27 07:18:53.000 179 21633.68 439.20 42713.94 88888.00 2024-06-27 07:18:54.000 179 21633.64 439.20 42713.95 88888.00 2024-06-27 07:18:55.000 179 21633.58 439.20 42713.93 47833.64 2024-06-27 07:18:56.000 179 21633.57 439.20 42713.94 88888.00 2024-06-27 07:18:57.000 179 21633.62 439.21 42713.93 88888.00 2024-06-27 07:18:58.000 179 21633.65 439.24 42713.89 88888.00 2024-06-27 07:18:59.000 179 21633.64 439.27 42713.87 88888.00 2024-06-27 07:19:00.000 179 21633.60 439.31 42713.89 47833.53 2024-06-27 07:19:01.000 179 21633.57 439.40 42713.93 88888.00 2024-06-27 07:19:02.000 179 21633.57 439.48 42713.98 88888.00 2024-06-27 07:19:03.000 179 21633.59 439.48 42713.98 88888.00 2024-06-27 07:19:04.000 179 21633.62 439.45 42713.93 88888.00 2024-06-27 07:19:05.000 179 21633.63 439.47 42713.93 47833.65 2024-06-27 07:19:06.000 179 21633.59 439.49 42713.96 88888.00 2024-06-27 07:19:07.000 179 21633.58 439.46 42714.00 88888.00 2024-06-27 07:19:08.000 179 21633.63 439.41 42714.08 88888.00 2024-06-27 07:19:09.000 179 21633.68 439.39 42714.16 88888.00 2024-06-27 07:19:10.000 179 21633.71 439.43 42714.16 47834.00 2024-06-27 07:19:11.000 179 21633.73 439.51 42714.14 88888.00 2024-06-27 07:19:12.000 179 21633.72 439.54 42714.16 88888.00 2024-06-27 07:19:13.000 179 21633.69 439.50 42714.19 88888.00 2024-06-27 07:19:14.000 179 21633.68 439.47 42714.17 88888.00 2024-06-27 07:19:15.000 179 21633.72 439.49 42714.12 47833.76 2024-06-27 07:19:16.000 179 21633.71 439.50 42714.09 88888.00 2024-06-27 07:19:17.000 179 21633.65 439.54 42714.11 88888.00 2024-06-27 07:19:18.000 179 21633.62 439.58 42714.15 88888.00 2024-06-27 07:19:19.000 179 21633.61 439.56 42714.13 88888.00 2024-06-27 07:19:20.000 179 21633.60 439.53 42714.06 47834.01 2024-06-27 07:19:21.000 179 21633.60 439.56 42714.07 88888.00 2024-06-27 07:19:22.000 179 21633.64 439.59 42714.14 88888.00 2024-06-27 07:19:23.000 179 21633.68 439.59 42714.15 88888.00 2024-06-27 07:19:24.000 179 21633.69 439.57 42714.11 88888.00 2024-06-27 07:19:25.000 179 21633.68 439.60 42714.14 47833.67 2024-06-27 07:19:26.000 179 21633.66 439.65 42714.17 88888.00 2024-06-27 07:19:27.000 179 21633.64 439.67 42714.16 88888.00 2024-06-27 07:19:28.000 179 21633.62 439.65 42714.12 88888.00 2024-06-27 07:19:29.000 179 21633.58 439.61 42714.07 88888.00 2024-06-27 07:19:30.000 179 21633.58 439.61 42714.06 47834.14 2024-06-27 07:19:31.000 179 21633.65 439.64 42714.06 88888.00 2024-06-27 07:19:32.000 179 21633.69 439.67 42714.10 88888.00 2024-06-27 07:19:33.000 179 21633.68 439.65 42714.12 88888.00 2024-06-27 07:19:34.000 179 21633.66 439.58 42714.11 88888.00 2024-06-27 07:19:35.000 179 21633.66 439.54 42714.11 47833.81 2024-06-27 07:19:36.000 179 21633.65 439.51 42714.15 88888.00 2024-06-27 07:19:37.000 179 21633.63 439.49 42714.17 88888.00 2024-06-27 07:19:38.000 179 21633.60 439.52 42714.20 88888.00 2024-06-27 07:19:39.000 179 21633.57 439.56 42714.24 88888.00 2024-06-27 07:19:40.000 179 21633.55 439.57 42714.21 47834.21 2024-06-27 07:19:41.000 179 21633.53 439.56 42714.16 88888.00 2024-06-27 07:19:42.000 179 21633.54 439.55 42714.13 88888.00 2024-06-27 07:19:43.000 179 21633.55 439.54 42714.11 88888.00 2024-06-27 07:19:44.000 179 21633.54 439.52 42714.07 88888.00 2024-06-27 07:19:45.000 179 21633.52 439.47 42714.02 47834.04 2024-06-27 07:19:46.000 179 21633.51 439.41 42714.00 88888.00 2024-06-27 07:19:47.000 179 21633.53 439.39 42713.99 88888.00 2024-06-27 07:19:48.000 179 21633.53 439.38 42713.99 88888.00 2024-06-27 07:19:49.000 179 21633.53 439.37 42714.02 88888.00 2024-06-27 07:19:50.000 179 21633.51 439.35 42714.02 47833.62 2024-06-27 07:19:51.000 179 21633.48 439.34 42714.03 88888.00 2024-06-27 07:19:52.000 179 21633.46 439.33 42714.04 88888.00 2024-06-27 07:19:53.000 179 21633.44 439.30 42714.04 88888.00 2024-06-27 07:19:54.000 179 21633.41 439.32 42714.04 88888.00 2024-06-27 07:19:55.000 179 21633.43 439.37 42714.03 99999.00 2024-06-27 07:19:56.000 179 21633.50 439.39 42713.98 99999.00 2024-06-27 07:19:57.000 179 21633.58 439.37 42713.96 99999.00 2024-06-27 07:19:58.000 179 21633.63 439.35 42713.98 99999.00 2024-06-27 07:19:59.000 179 21633.66 439.34 42713.96 99999.00 2024-06-27 07:20:00.000 179 21633.62 439.35 42713.97 47834.17 2024-06-27 07:20:01.000 179 21633.55 439.37 42714.02 88888.00 2024-06-27 07:20:02.000 179 21633.53 439.39 42714.03 88888.00 2024-06-27 07:20:03.000 179 21633.59 439.39 42713.98 88888.00 2024-06-27 07:20:04.000 179 21633.65 439.36 42713.91 88888.00 2024-06-27 07:20:05.000 179 21633.62 439.34 42713.89 47834.33 2024-06-27 07:20:06.000 179 21633.52 439.32 42713.91 88888.00 2024-06-27 07:20:07.000 179 21633.43 439.30 42713.89 88888.00 2024-06-27 07:20:08.000 179 21633.41 439.27 42713.89 88888.00 2024-06-27 07:20:09.000 179 21633.40 439.26 42713.91 88888.00 2024-06-27 07:20:10.000 179 21633.36 439.22 42713.90 47833.61 2024-06-27 07:20:11.000 179 21633.38 439.22 42713.86 88888.00 2024-06-27 07:20:12.000 179 21633.44 439.27 42713.82 88888.00 2024-06-27 07:20:13.000 179 21633.47 439.31 42713.79 88888.00 2024-06-27 07:20:14.000 179 21633.45 439.31 42713.82 88888.00 2024-06-27 07:20:15.000 179 21633.42 439.29 42713.89 47833.38 2024-06-27 07:20:16.000 179 21633.42 439.24 42713.89 88888.00 2024-06-27 07:20:17.000 179 21633.48 439.21 42713.84 88888.00 2024-06-27 07:20:18.000 179 21633.51 439.26 42713.78 88888.00 2024-06-27 07:20:19.000 179 21633.50 439.28 42713.70 88888.00 2024-06-27 07:20:20.000 179 21633.46 439.22 42713.65 99999.00 2024-06-27 07:20:21.000 179 21633.40 439.12 42713.66 99999.00 2024-06-27 07:20:22.000 179 21633.37 439.05 42713.68 99999.00 2024-06-27 07:20:23.000 179 21633.35 439.05 42713.70 99999.00 2024-06-27 07:20:24.000 179 21633.35 439.09 42713.76 99999.00 2024-06-27 07:20:25.000 179 21633.40 439.14 42713.78 47833.28 2024-06-27 07:20:26.000 179 21633.44 439.15 42713.74 88888.00 2024-06-27 07:20:27.000 179 21633.40 439.14 42713.72 88888.00 2024-06-27 07:20:28.000 179 21633.31 439.13 42713.73 88888.00 2024-06-27 07:20:29.000 179 21633.24 439.12 42713.76 88888.00 2024-06-27 07:20:30.000 179 21633.20 439.11 42713.82 47833.68 2024-06-27 07:20:31.000 179 21633.22 439.12 42713.87 88888.00 2024-06-27 07:20:32.000 179 21633.25 439.13 42713.81 88888.00 2024-06-27 07:20:33.000 179 21633.25 439.13 42713.75 88888.00 2024-06-27 07:20:34.000 179 21633.25 439.17 42713.79 88888.00 2024-06-27 07:20:35.000 179 21633.31 439.18 42713.82 47833.43 2024-06-27 07:20:36.000 179 21633.35 439.17 42713.79 88888.00 2024-06-27 07:20:37.000 179 21633.31 439.17 42713.76 88888.00 2024-06-27 07:20:38.000 179 21633.28 439.18 42713.75 88888.00 2024-06-27 07:20:39.000 179 21633.29 439.18 42713.71 88888.00 2024-06-27 07:20:40.000 179 21633.33 439.17 42713.69 47833.48 2024-06-27 07:20:41.000 179 21633.34 439.20 42713.73 88888.00 2024-06-27 07:20:42.000 179 21633.26 439.26 42713.79 88888.00 2024-06-27 07:20:43.000 179 21633.18 439.27 42713.82 88888.00 2024-06-27 07:20:44.000 179 21633.19 439.20 42713.80 88888.00 2024-06-27 07:20:45.000 179 21633.24 439.15 42713.75 47834.07 2024-06-27 07:20:46.000 179 21633.26 439.14 42713.75 88888.00 2024-06-27 07:20:47.000 179 21633.26 439.14 42713.79 88888.00 2024-06-27 07:20:48.000 179 21633.27 439.18 42713.79 88888.00 2024-06-27 07:20:49.000 179 21633.29 439.27 42713.75 88888.00 2024-06-27 07:20:50.000 179 21633.30 439.30 42713.73 47833.39 2024-06-27 07:20:51.000 179 21633.31 439.27 42713.77 88888.00 2024-06-27 07:20:52.000 179 21633.31 439.25 42713.80 88888.00 2024-06-27 07:20:53.000 179 21633.28 439.27 42713.77 88888.00 2024-06-27 07:20:54.000 179 21633.29 439.29 42713.78 88888.00 2024-06-27 07:20:55.000 179 21633.32 439.26 42713.77 47833.50 2024-06-27 07:20:56.000 179 21633.33 439.25 42713.73 88888.00 2024-06-27 07:20:57.000 179 21633.29 439.29 42713.74 88888.00 2024-06-27 07:20:58.000 179 21633.26 439.30 42713.76 88888.00 2024-06-27 07:20:59.000 179 21633.25 439.30 42713.79 88888.00 2024-06-27 07:21:00.000 179 21633.26 439.32 42713.78 47833.44 2024-06-27 07:21:01.000 179 21633.26 439.36 42713.75 88888.00 2024-06-27 07:21:02.000 179 21633.26 439.38 42713.73 88888.00 2024-06-27 07:21:03.000 179 21633.27 439.34 42713.69 88888.00 2024-06-27 07:21:04.000 179 21633.29 439.26 42713.66 88888.00 2024-06-27 07:21:05.000 179 21633.30 439.23 42713.70 47833.79 2024-06-27 07:21:06.000 179 21633.31 439.28 42713.78 88888.00 2024-06-27 07:21:07.000 179 21633.33 439.32 42713.83 88888.00 2024-06-27 07:21:08.000 179 21633.34 439.29 42713.81 88888.00 2024-06-27 07:21:09.000 179 21633.33 439.22 42713.76 88888.00 2024-06-27 07:21:10.000 179 21633.33 439.22 42713.80 47833.21 2024-06-27 07:21:11.000 179 21633.31 439.24 42713.87 88888.00 2024-06-27 07:21:12.000 179 21633.30 439.26 42713.88 88888.00 2024-06-27 07:21:13.000 179 21633.33 439.29 42713.85 88888.00 2024-06-27 07:21:14.000 179 21633.40 439.32 42713.79 88888.00 2024-06-27 07:21:15.000 179 21633.41 439.33 42713.73 47833.92 2024-06-27 07:21:16.000 179 21633.34 439.32 42713.78 88888.00 2024-06-27 07:21:17.000 179 21633.24 439.26 42713.84 88888.00 2024-06-27 07:21:18.000 179 21633.24 439.20 42713.84 88888.00 2024-06-27 07:21:19.000 179 21633.29 439.17 42713.77 88888.00 2024-06-27 07:21:20.000 179 21633.31 439.16 42713.69 47833.59 2024-06-27 07:21:21.000 179 21633.34 439.19 42713.68 88888.00 2024-06-27 07:21:22.000 179 21633.37 439.22 42713.71 88888.00 2024-06-27 07:21:23.000 179 21633.37 439.23 42713.76 88888.00 2024-06-27 07:21:24.000 179 21633.40 439.21 42713.75 88888.00 2024-06-27 07:21:25.000 179 21633.44 439.16 42713.70 47833.38 2024-06-27 07:21:26.000 179 21633.42 439.11 42713.68 88888.00 2024-06-27 07:21:27.000 179 21633.37 439.08 42713.70 88888.00 2024-06-27 07:21:28.000 179 21633.36 439.06 42713.69 88888.00 2024-06-27 07:21:29.000 179 21633.34 439.07 42713.63 88888.00 2024-06-27 07:21:30.000 179 21633.34 439.07 42713.60 47833.59 2024-06-27 07:21:31.000 179 21633.38 439.01 42713.61 88888.00 2024-06-27 07:21:32.000 179 21633.44 438.96 42713.64 88888.00 2024-06-27 07:21:33.000 179 21633.43 438.97 42713.66 88888.00 2024-06-27 07:21:34.000 179 21633.35 438.99 42713.66 88888.00 2024-06-27 07:21:35.000 179 21633.32 439.01 42713.66 47833.68 2024-06-27 07:21:36.000 179 21633.32 439.01 42713.67 88888.00 2024-06-27 07:21:37.000 179 21633.33 438.98 42713.65 88888.00 2024-06-27 07:21:38.000 179 21633.38 438.92 42713.60 88888.00 2024-06-27 07:21:39.000 179 21633.42 438.87 42713.57 88888.00 2024-06-27 07:21:40.000 179 21633.41 438.86 42713.56 47833.07 2024-06-27 07:21:41.000 179 21633.36 438.87 42713.54 88888.00 2024-06-27 07:21:42.000 179 21633.35 438.88 42713.52 88888.00 2024-06-27 07:21:43.000 179 21633.38 438.88 42713.53 88888.00 2024-06-27 07:21:44.000 179 21633.39 438.85 42713.51 88888.00 2024-06-27 07:21:45.000 179 21633.35 438.81 42713.46 47833.15 2024-06-27 07:21:46.000 179 21633.32 438.83 42713.44 88888.00 2024-06-27 07:21:47.000 179 21633.30 438.87 42713.46 88888.00 2024-06-27 07:21:48.000 179 21633.29 438.86 42713.46 88888.00 2024-06-27 07:21:49.000 179 21633.32 438.78 42713.47 88888.00 2024-06-27 07:21:50.000 179 21633.37 438.70 42713.49 47833.55 2024-06-27 07:21:51.000 179 21633.40 438.69 42713.52 88888.00 2024-06-27 07:21:52.000 179 21633.32 438.71 42713.52 88888.00 2024-06-27 07:21:53.000 179 21633.22 438.73 42713.48 88888.00 2024-06-27 07:21:54.000 179 21633.19 438.73 42713.44 88888.00 2024-06-27 07:21:55.000 179 21633.20 438.70 42713.43 47833.01 2024-06-27 07:21:56.000 179 21633.22 438.66 42713.40 88888.00 2024-06-27 07:21:57.000 179 21633.25 438.63 42713.36 88888.00 2024-06-27 07:21:58.000 179 21633.26 438.63 42713.35 88888.00 2024-06-27 07:21:59.000 179 21633.25 438.65 42713.39 88888.00 2024-06-27 07:22:00.000 179 21633.20 438.69 42713.43 47833.19 2024-06-27 07:22:01.000 179 21633.15 438.68 42713.39 88888.00 2024-06-27 07:22:02.000 179 21633.18 438.63 42713.31 88888.00 2024-06-27 07:22:03.000 179 21633.28 438.57 42713.23 88888.00 2024-06-27 07:22:04.000 179 21633.33 438.54 42713.21 88888.00 2024-06-27 07:22:05.000 179 21633.31 438.55 42713.22 47833.14 2024-06-27 07:22:06.000 179 21633.27 438.56 42713.27 88888.00 2024-06-27 07:22:07.000 179 21633.22 438.54 42713.33 88888.00 2024-06-27 07:22:08.000 179 21633.19 438.54 42713.38 88888.00 2024-06-27 07:22:09.000 179 21633.19 438.54 42713.38 88888.00 2024-06-27 07:22:10.000 179 21633.18 438.54 42713.36 47832.67 2024-06-27 07:22:11.000 179 21633.17 438.54 42713.34 88888.00 2024-06-27 07:22:12.000 179 21633.19 438.53 42713.33 88888.00 2024-06-27 07:22:13.000 179 21633.21 438.52 42713.35 88888.00 2024-06-27 07:22:14.000 179 21633.19 438.52 42713.39 88888.00 2024-06-27 07:22:15.000 179 21633.18 438.51 42713.37 47833.16 2024-06-27 07:22:16.000 179 21633.26 438.46 42713.32 88888.00 2024-06-27 07:22:17.000 179 21633.32 438.41 42713.30 88888.00 2024-06-27 07:22:18.000 179 21633.31 438.41 42713.31 88888.00 2024-06-27 07:22:19.000 179 21633.29 438.46 42713.32 88888.00 2024-06-27 07:22:20.000 179 21633.33 438.49 42713.30 47833.00 2024-06-27 07:22:21.000 179 21633.37 438.48 42713.27 88888.00 2024-06-27 07:22:22.000 179 21633.33 438.44 42713.30 88888.00 2024-06-27 07:22:23.000 179 21633.26 438.42 42713.32 88888.00 2024-06-27 07:22:24.000 179 21633.23 438.41 42713.27 88888.00 2024-06-27 07:22:25.000 179 21633.25 438.41 42713.19 47833.03 2024-06-27 07:22:26.000 179 21633.30 438.39 42713.16 88888.00 2024-06-27 07:22:27.000 179 21633.32 438.40 42713.17 88888.00 2024-06-27 07:22:28.000 179 21633.32 438.38 42713.20 88888.00 2024-06-27 07:22:29.000 179 21633.36 438.34 42713.17 88888.00 2024-06-27 07:22:30.000 179 21633.36 438.31 42713.12 47832.84 2024-06-27 07:22:31.000 179 21633.30 438.31 42713.12 88888.00 2024-06-27 07:22:32.000 179 21633.28 438.33 42713.16 88888.00 2024-06-27 07:22:33.000 179 21633.35 438.34 42713.19 88888.00 2024-06-27 07:22:34.000 179 21633.44 438.30 42713.17 88888.00 2024-06-27 07:22:35.000 179 21633.42 438.23 42713.11 47833.09 2024-06-27 07:22:36.000 179 21633.32 438.21 42713.10 88888.00 2024-06-27 07:22:37.000 179 21633.26 438.24 42713.13 88888.00 2024-06-27 07:22:38.000 179 21633.29 438.23 42713.13 88888.00 2024-06-27 07:22:39.000 179 21633.35 438.16 42713.09 88888.00 2024-06-27 07:22:40.000 179 21633.39 438.06 42713.05 47832.75 2024-06-27 07:22:41.000 179 21633.40 438.00 42713.06 88888.00 2024-06-27 07:22:42.000 179 21633.37 438.01 42713.12 88888.00 2024-06-27 07:22:43.000 179 21633.32 438.07 42713.17 88888.00 2024-06-27 07:22:44.000 179 21633.26 438.09 42713.12 88888.00 2024-06-27 07:22:45.000 179 21633.21 438.07 42713.03 47833.00 2024-06-27 07:22:46.000 179 21633.18 438.07 42713.00 88888.00 2024-06-27 07:22:47.000 179 21633.15 438.08 42713.05 88888.00 2024-06-27 07:22:48.000 179 21633.09 438.10 42713.13 88888.00 2024-06-27 07:22:49.000 179 21633.08 438.06 42713.13 88888.00 2024-06-27 07:22:50.000 179 21633.14 438.02 42713.09 47832.61 2024-06-27 07:22:51.000 179 21633.20 438.02 42713.05 88888.00 2024-06-27 07:22:52.000 179 21633.23 438.03 42713.02 88888.00 2024-06-27 07:22:53.000 179 21633.24 438.01 42713.05 88888.00 2024-06-27 07:22:54.000 179 21633.22 437.97 42713.10 88888.00 2024-06-27 07:22:55.000 179 21633.18 437.93 42713.09 47832.87 2024-06-27 07:22:56.000 179 21633.19 437.93 42713.05 88888.00 2024-06-27 07:22:57.000 179 21633.18 438.00 42713.00 88888.00 2024-06-27 07:22:58.000 179 21633.16 438.04 42712.95 88888.00 2024-06-27 07:22:59.000 179 21633.14 438.01 42712.94 88888.00 2024-06-27 07:23:00.000 179 21633.16 437.95 42713.01 47832.84 2024-06-27 07:23:01.000 179 21633.20 437.93 42713.08 88888.00 2024-06-27 07:23:02.000 179 21633.22 437.97 42713.12 88888.00 2024-06-27 07:23:03.000 179 21633.18 437.98 42713.11 88888.00 2024-06-27 07:23:04.000 179 21633.11 437.93 42713.07 88888.00 2024-06-27 07:23:05.000 179 21633.07 437.85 42713.04 47832.78 2024-06-27 07:23:06.000 179 21633.08 437.78 42713.00 88888.00 2024-06-27 07:23:07.000 179 21633.11 437.75 42713.00 88888.00 2024-06-27 07:23:08.000 179 21633.10 437.76 42713.04 88888.00 2024-06-27 07:23:09.000 179 21633.09 437.76 42713.08 88888.00 2024-06-27 07:23:10.000 179 21633.10 437.70 42713.09 47832.81 2024-06-27 07:23:11.000 179 21633.13 437.61 42713.01 88888.00 2024-06-27 07:23:12.000 179 21633.14 437.58 42712.93 88888.00 2024-06-27 07:23:13.000 179 21633.14 437.65 42712.94 88888.00 2024-06-27 07:23:14.000 179 21633.18 437.70 42712.97 88888.00 2024-06-27 07:23:15.000 179 21633.27 437.70 42712.97 47832.89 2024-06-27 07:23:16.000 179 21633.33 437.70 42712.97 88888.00 2024-06-27 07:23:17.000 179 21633.30 437.67 42712.95 88888.00 2024-06-27 07:23:18.000 179 21633.27 437.60 42712.92 88888.00 2024-06-27 07:23:19.000 179 21633.31 437.59 42712.91 88888.00 2024-06-27 07:23:20.000 179 21633.35 437.62 42712.88 47832.42 2024-06-27 07:23:21.000 179 21633.35 437.62 42712.83 88888.00 2024-06-27 07:23:22.000 179 21633.31 437.61 42712.82 88888.00 2024-06-27 07:23:23.000 179 21633.27 437.59 42712.82 88888.00 2024-06-27 07:23:24.000 179 21633.27 437.59 42712.83 88888.00 2024-06-27 07:23:25.000 179 21633.26 437.63 42712.86 47832.64 2024-06-27 07:23:26.000 179 21633.22 437.65 42712.90 88888.00 2024-06-27 07:23:27.000 179 21633.20 437.64 42712.93 88888.00 2024-06-27 07:23:28.000 179 21633.20 437.61 42712.91 88888.00 2024-06-27 07:23:29.000 179 21633.19 437.58 42712.87 88888.00 2024-06-27 07:23:30.000 179 21633.18 437.59 42712.87 47832.39 2024-06-27 07:23:31.000 179 21633.18 437.63 42712.89 88888.00 2024-06-27 07:23:32.000 179 21633.20 437.65 42712.89 88888.00 2024-06-27 07:23:33.000 179 21633.28 437.63 42712.88 88888.00 2024-06-27 07:23:34.000 179 21633.38 437.59 42712.87 88888.00 2024-06-27 07:23:35.000 179 21633.43 437.56 42712.86 47832.88 2024-06-27 07:23:36.000 179 21633.44 437.55 42712.82 88888.00 2024-06-27 07:23:37.000 179 21633.46 437.55 42712.78 88888.00 2024-06-27 07:23:38.000 179 21633.51 437.55 42712.79 88888.00 2024-06-27 07:23:39.000 179 21633.56 437.53 42712.80 88888.00 2024-06-27 07:23:40.000 179 21633.63 437.49 42712.80 47832.90 2024-06-27 07:23:41.000 179 21633.66 437.47 42712.79 88888.00 2024-06-27 07:23:42.000 179 21633.59 437.50 42712.80 88888.00 2024-06-27 07:23:43.000 179 21633.52 437.53 42712.82 88888.00 2024-06-27 07:23:44.000 179 21633.51 437.53 42712.82 88888.00 2024-06-27 07:23:45.000 179 21633.49 437.51 42712.81 47832.73 2024-06-27 07:23:46.000 179 21633.48 437.49 42712.82 88888.00 2024-06-27 07:23:47.000 179 21633.44 437.53 42712.85 88888.00 2024-06-27 07:23:48.000 179 21633.34 437.60 42712.86 88888.00 2024-06-27 07:23:49.000 179 21633.27 437.67 42712.86 88888.00 2024-06-27 07:23:50.000 179 21633.24 437.68 42712.85 47832.35 2024-06-27 07:23:51.000 179 21633.19 437.63 42712.81 88888.00 2024-06-27 07:23:52.000 179 21633.21 437.57 42712.77 88888.00 2024-06-27 07:23:53.000 179 21633.28 437.54 42712.73 88888.00 2024-06-27 07:23:54.000 179 21633.38 437.56 42712.71 88888.00 2024-06-27 07:23:55.000 179 21633.45 437.58 42712.69 47832.38 2024-06-27 07:23:56.000 179 21633.51 437.57 42712.70 88888.00 2024-06-27 07:23:57.000 179 21633.53 437.58 42712.73 88888.00 2024-06-27 07:23:58.000 179 21633.55 437.59 42712.73 88888.00 2024-06-27 07:23:59.000 179 21633.60 437.57 42712.68 88888.00 2024-06-27 07:24:00.000 179 21633.68 437.52 42712.66 47832.80 2024-06-27 07:24:01.000 179 21633.69 437.47 42712.65 88888.00 2024-06-27 07:24:02.000 179 21633.64 437.45 42712.63 88888.00 2024-06-27 07:24:03.000 179 21633.60 437.45 42712.57 88888.00 2024-06-27 07:24:04.000 179 21633.54 437.46 42712.55 88888.00 2024-06-27 07:24:05.000 179 21633.48 437.48 42712.61 47832.57 2024-06-27 07:24:06.000 179 21633.45 437.51 42712.66 88888.00 2024-06-27 07:24:07.000 179 21633.42 437.54 42712.64 88888.00 2024-06-27 07:24:08.000 179 21633.40 437.55 42712.59 88888.00 2024-06-27 07:24:09.000 179 21633.40 437.51 42712.59 88888.00 2024-06-27 07:24:10.000 179 21633.38 437.46 42712.62 47833.15 2024-06-27 07:24:11.000 179 21633.32 437.45 42712.64 88888.00 2024-06-27 07:24:12.000 179 21633.28 437.47 42712.61 88888.00 2024-06-27 07:24:13.000 179 21633.32 437.45 42712.59 88888.00 2024-06-27 07:24:14.000 179 21633.36 437.44 42712.58 88888.00 2024-06-27 07:24:15.000 179 21633.35 437.50 42712.59 47832.68 2024-06-27 07:24:16.000 179 21633.34 437.53 42712.57 88888.00 2024-06-27 07:24:17.000 179 21633.40 437.48 42712.52 88888.00 2024-06-27 07:24:18.000 179 21633.46 437.42 42712.48 88888.00 2024-06-27 07:24:19.000 179 21633.48 437.38 42712.46 88888.00 2024-06-27 07:24:20.000 179 21633.51 437.36 42712.50 47832.64 2024-06-27 07:24:21.000 179 21633.58 437.37 42712.56 88888.00 2024-06-27 07:24:22.000 179 21633.60 437.41 42712.57 88888.00 2024-06-27 07:24:23.000 179 21633.56 437.43 42712.57 88888.00 2024-06-27 07:24:24.000 179 21633.52 437.43 42712.61 88888.00 2024-06-27 07:24:25.000 179 21633.50 437.44 42712.68 47832.52 2024-06-27 07:24:26.000 179 21633.47 437.42 42712.69 88888.00 2024-06-27 07:24:27.000 179 21633.40 437.37 42712.69 88888.00 2024-06-27 07:24:28.000 179 21633.30 437.34 42712.69 88888.00 2024-06-27 07:24:29.000 179 21633.20 437.34 42712.69 88888.00 2024-06-27 07:24:30.000 179 21633.17 437.37 42712.70 99999.00 2024-06-27 07:24:31.000 179 21633.16 437.42 42712.71 99999.00 2024-06-27 07:24:32.000 179 21633.14 437.42 42712.68 99999.00 2024-06-27 07:24:33.000 179 21633.11 437.43 42712.68 99999.00 2024-06-27 07:24:34.000 179 21633.08 437.44 42712.69 99999.00 2024-06-27 07:24:35.000 179 21633.06 437.40 42712.62 47832.57 2024-06-27 07:24:36.000 179 21633.10 437.35 42712.56 88888.00 2024-06-27 07:24:37.000 179 21633.19 437.33 42712.55 88888.00 2024-06-27 07:24:38.000 179 21633.29 437.33 42712.56 88888.00 2024-06-27 07:24:39.000 179 21633.35 437.33 42712.57 88888.00 2024-06-27 07:24:40.000 179 21633.40 437.31 42712.56 47832.69 2024-06-27 07:24:41.000 179 21633.41 437.31 42712.53 88888.00 2024-06-27 07:24:42.000 179 21633.42 437.35 42712.54 88888.00 2024-06-27 07:24:43.000 179 21633.39 437.37 42712.57 88888.00 2024-06-27 07:24:44.000 179 21633.32 437.36 42712.60 88888.00 2024-06-27 07:24:45.000 179 21633.33 437.32 42712.59 47832.47 2024-06-27 07:24:46.000 179 21633.40 437.32 42712.60 88888.00 2024-06-27 07:24:47.000 179 21633.42 437.34 42712.62 88888.00 2024-06-27 07:24:48.000 179 21633.37 437.38 42712.61 88888.00 2024-06-27 07:24:49.000 179 21633.32 437.42 42712.63 88888.00 2024-06-27 07:24:50.000 179 21633.29 437.44 42712.69 47832.36 2024-06-27 07:24:51.000 179 21633.23 437.39 42712.70 88888.00 2024-06-27 07:24:52.000 179 21633.17 437.37 42712.69 88888.00 2024-06-27 07:24:53.000 179 21633.13 437.40 42712.68 88888.00 2024-06-27 07:24:54.000 179 21633.10 437.40 42712.67 88888.00 2024-06-27 07:24:55.000 179 21633.06 437.38 42712.72 47832.81 2024-06-27 07:24:56.000 179 21633.02 437.36 42712.75 88888.00 2024-06-27 07:24:57.000 179 21632.99 437.32 42712.71 88888.00 2024-06-27 07:24:58.000 179 21632.99 437.31 42712.73 88888.00 2024-06-27 07:24:59.000 179 21633.00 437.34 42712.79 88888.00 2024-06-27 07:25:00.000 179 21632.97 437.36 42712.76 47832.44 2024-06-27 07:25:01.000 179 21632.95 437.37 42712.68 88888.00 2024-06-27 07:25:02.000 179 21632.96 437.38 42712.59 88888.00 2024-06-27 07:25:03.000 179 21632.99 437.38 42712.56 88888.00 2024-06-27 07:25:04.000 179 21633.07 437.37 42712.58 88888.00 2024-06-27 07:25:05.000 179 21633.14 437.32 42712.60 47832.49 2024-06-27 07:25:06.000 179 21633.19 437.30 42712.64 88888.00 2024-06-27 07:25:07.000 179 21633.25 437.32 42712.68 88888.00 2024-06-27 07:25:08.000 179 21633.27 437.32 42712.61 88888.00 2024-06-27 07:25:09.000 179 21633.23 437.29 42712.49 88888.00 2024-06-27 07:25:10.000 179 21633.18 437.30 42712.46 47832.73 2024-06-27 07:25:11.000 179 21633.15 437.31 42712.51 88888.00 2024-06-27 07:25:12.000 179 21633.15 437.32 42712.57 88888.00 2024-06-27 07:25:13.000 179 21633.12 437.30 42712.59 88888.00 2024-06-27 07:25:14.000 179 21633.06 437.26 42712.56 88888.00 2024-06-27 07:25:15.000 179 21633.01 437.25 42712.57 47832.21 2024-06-27 07:25:16.000 179 21632.93 437.26 42712.63 88888.00 2024-06-27 07:25:17.000 179 21632.84 437.29 42712.69 88888.00 2024-06-27 07:25:18.000 179 21632.81 437.32 42712.69 88888.00 2024-06-27 07:25:19.000 179 21632.81 437.36 42712.67 88888.00 2024-06-27 07:25:20.000 179 21632.78 437.39 42712.66 47832.39 2024-06-27 07:25:21.000 179 21632.76 437.39 42712.68 88888.00 2024-06-27 07:25:22.000 179 21632.80 437.37 42712.68 88888.00 2024-06-27 07:25:23.000 179 21632.85 437.36 42712.65 88888.00 2024-06-27 07:25:24.000 179 21632.87 437.35 42712.63 88888.00 2024-06-27 07:25:25.000 179 21632.88 437.35 42712.64 47832.41 2024-06-27 07:25:26.000 179 21632.90 437.34 42712.65 88888.00 2024-06-27 07:25:27.000 179 21632.96 437.32 42712.62 88888.00 2024-06-27 07:25:28.000 179 21633.02 437.29 42712.60 88888.00 2024-06-27 07:25:29.000 179 21633.07 437.24 42712.61 88888.00 2024-06-27 07:25:30.000 179 21633.10 437.21 42712.63 47832.22 2024-06-27 07:25:31.000 179 21633.11 437.22 42712.66 88888.00 2024-06-27 07:25:32.000 179 21633.08 437.26 42712.67 88888.00 2024-06-27 07:25:33.000 179 21633.07 437.30 42712.67 88888.00 2024-06-27 07:25:34.000 179 21633.11 437.32 42712.68 88888.00 2024-06-27 07:25:35.000 179 21633.18 437.31 42712.68 47832.17 2024-06-27 07:25:36.000 179 21633.19 437.32 42712.68 88888.00 2024-06-27 07:25:37.000 179 21633.17 437.36 42712.70 88888.00 2024-06-27 07:25:38.000 179 21633.18 437.40 42712.69 88888.00 2024-06-27 07:25:39.000 179 21633.19 437.45 42712.69 88888.00 2024-06-27 07:25:40.000 179 21633.15 437.49 42712.72 99999.00 2024-06-27 07:25:41.000 179 21633.08 437.52 42712.75 99999.00 2024-06-27 07:25:42.000 179 21633.02 437.52 42712.77 99999.00 2024-06-27 07:25:43.000 179 21632.98 437.54 42712.80 99999.00 2024-06-27 07:25:44.000 179 21632.95 437.55 42712.81 99999.00 2024-06-27 07:25:45.000 179 21632.95 437.56 42712.82 47832.27 2024-06-27 07:25:46.000 179 21632.94 437.58 42712.81 88888.00 2024-06-27 07:25:47.000 179 21632.94 437.60 42712.77 88888.00 2024-06-27 07:25:48.000 179 21632.96 437.62 42712.74 88888.00 2024-06-27 07:25:49.000 179 21632.98 437.63 42712.76 88888.00 2024-06-27 07:25:50.000 179 21633.00 437.65 42712.77 47832.52 2024-06-27 07:25:51.000 179 21633.05 437.65 42712.72 88888.00 2024-06-27 07:25:52.000 179 21633.14 437.62 42712.70 88888.00 2024-06-27 07:25:53.000 179 21633.21 437.60 42712.74 88888.00 2024-06-27 07:25:54.000 179 21633.22 437.58 42712.78 88888.00 2024-06-27 07:25:55.000 179 21633.22 437.56 42712.77 47832.51 2024-06-27 07:25:56.000 179 21633.19 437.59 42712.78 88888.00 2024-06-27 07:25:57.000 179 21633.19 437.61 42712.81 88888.00 2024-06-27 07:25:58.000 179 21633.19 437.58 42712.82 88888.00 2024-06-27 07:25:59.000 179 21633.14 437.56 42712.86 88888.00 2024-06-27 07:26:00.000 179 21633.13 437.57 42712.86 47832.54 2024-06-27 07:26:01.000 179 21633.23 437.58 42712.79 88888.00 2024-06-27 07:26:02.000 179 21633.29 437.62 42712.73 88888.00 2024-06-27 07:26:03.000 179 21633.24 437.66 42712.73 88888.00 2024-06-27 07:26:04.000 179 21633.21 437.67 42712.77 88888.00 2024-06-27 07:26:05.000 179 21633.22 437.65 42712.84 47833.35 2024-06-27 07:26:06.000 179 21633.19 437.64 42712.89 88888.00 2024-06-27 07:26:07.000 179 21633.18 437.64 42712.91 88888.00 2024-06-27 07:26:08.000 179 21633.19 437.63 42712.90 88888.00 2024-06-27 07:26:09.000 179 21633.16 437.65 42712.86 88888.00 2024-06-27 07:26:10.000 179 21633.14 437.69 42712.84 47832.85 2024-06-27 07:26:11.000 179 21633.18 437.75 42712.87 88888.00 2024-06-27 07:26:12.000 179 21633.24 437.78 42712.91 88888.00 2024-06-27 07:26:13.000 179 21633.30 437.75 42712.87 88888.00 2024-06-27 07:26:14.000 179 21633.33 437.71 42712.81 88888.00 2024-06-27 07:26:15.000 179 21633.31 437.71 42712.79 47832.43 2024-06-27 07:26:16.000 179 21633.28 437.74 42712.80 88888.00 2024-06-27 07:26:17.000 179 21633.30 437.73 42712.79 88888.00 2024-06-27 07:26:18.000 179 21633.33 437.69 42712.79 88888.00 2024-06-27 07:26:19.000 179 21633.33 437.70 42712.79 88888.00 2024-06-27 07:26:20.000 179 21633.28 437.74 42712.78 47832.57 2024-06-27 07:26:21.000 179 21633.22 437.76 42712.79 88888.00 2024-06-27 07:26:22.000 179 21633.17 437.75 42712.82 88888.00 2024-06-27 07:26:23.000 179 21633.13 437.73 42712.85 88888.00 2024-06-27 07:26:24.000 179 21633.11 437.75 42712.88 88888.00 2024-06-27 07:26:25.000 179 21633.15 437.76 42712.92 47832.82 2024-06-27 07:26:26.000 179 21633.19 437.72 42712.92 88888.00 2024-06-27 07:26:27.000 179 21633.18 437.70 42712.89 88888.00 2024-06-27 07:26:28.000 179 21633.16 437.73 42712.83 88888.00 2024-06-27 07:26:29.000 179 21633.18 437.78 42712.79 88888.00 2024-06-27 07:26:30.000 179 21633.19 437.82 42712.80 47832.50 2024-06-27 07:26:31.000 179 21633.14 437.81 42712.82 88888.00 2024-06-27 07:26:32.000 179 21633.06 437.75 42712.81 88888.00 2024-06-27 07:26:33.000 179 21633.02 437.71 42712.81 88888.00 2024-06-27 07:26:34.000 179 21633.06 437.68 42712.80 88888.00 2024-06-27 07:26:35.000 179 21633.12 437.66 42712.81 47832.15 2024-06-27 07:26:36.000 179 21633.11 437.68 42712.82 88888.00 2024-06-27 07:26:37.000 179 21633.07 437.69 42712.82 88888.00 2024-06-27 07:26:38.000 179 21633.03 437.66 42712.81 88888.00 2024-06-27 07:26:39.000 179 21632.93 437.63 42712.82 88888.00 2024-06-27 07:26:40.000 179 21632.82 437.60 42712.84 47832.11 2024-06-27 07:26:41.000 179 21632.76 437.56 42712.85 88888.00 2024-06-27 07:26:42.000 179 21632.76 437.53 42712.83 88888.00 2024-06-27 07:26:43.000 179 21632.78 437.53 42712.81 88888.00 2024-06-27 07:26:44.000 179 21632.75 437.53 42712.80 88888.00 2024-06-27 07:26:45.000 179 21632.69 437.52 42712.81 47832.42 2024-06-27 07:26:46.000 179 21632.70 437.51 42712.81 88888.00 2024-06-27 07:26:47.000 179 21632.74 437.50 42712.79 88888.00 2024-06-27 07:26:48.000 179 21632.72 437.49 42712.77 88888.00 2024-06-27 07:26:49.000 179 21632.65 437.44 42712.73 88888.00 2024-06-27 07:26:50.000 179 21632.61 437.37 42712.72 47832.12 2024-06-27 07:26:51.000 179 21632.66 437.38 42712.73 88888.00 2024-06-27 07:26:52.000 179 21632.72 437.45 42712.73 88888.00 2024-06-27 07:26:53.000 179 21632.73 437.48 42712.71 88888.00 2024-06-27 07:26:54.000 179 21632.69 437.48 42712.73 88888.00 2024-06-27 07:26:55.000 179 21632.66 437.48 42712.77 47831.90 2024-06-27 07:26:56.000 179 21632.62 437.48 42712.81 88888.00 2024-06-27 07:26:57.000 179 21632.57 437.49 42712.82 88888.00 2024-06-27 07:26:58.000 179 21632.57 437.48 42712.80 88888.00 2024-06-27 07:26:59.000 179 21632.58 437.50 42712.82 88888.00 2024-06-27 07:27:00.000 179 21632.51 437.58 42712.87 47832.04 2024-06-27 07:27:01.000 179 21632.37 437.65 42712.91 88888.00 2024-06-27 07:27:02.000 179 21632.31 437.67 42712.96 88888.00 2024-06-27 07:27:03.000 179 21632.37 437.69 42713.00 88888.00 2024-06-27 07:27:04.000 179 21632.43 437.74 42712.98 88888.00 2024-06-27 07:27:05.000 179 21632.45 437.82 42712.94 47832.68 2024-06-27 07:27:06.000 179 21632.48 437.87 42712.90 88888.00 2024-06-27 07:27:07.000 179 21632.53 437.83 42712.89 88888.00 2024-06-27 07:27:08.000 179 21632.56 437.79 42712.89 88888.00 2024-06-27 07:27:09.000 179 21632.53 437.76 42712.88 88888.00 2024-06-27 07:27:10.000 179 21632.52 437.80 42712.91 47832.61 2024-06-27 07:27:11.000 179 21632.59 437.87 42712.98 88888.00 2024-06-27 07:27:12.000 179 21632.66 437.90 42712.97 88888.00 2024-06-27 07:27:13.000 179 21632.68 437.90 42712.89 88888.00 2024-06-27 07:27:14.000 179 21632.70 437.91 42712.84 88888.00 2024-06-27 07:27:15.000 179 21632.77 437.91 42712.87 47832.29 2024-06-27 07:27:16.000 179 21632.84 437.89 42712.90 88888.00 2024-06-27 07:27:17.000 179 21632.84 437.86 42712.95 88888.00 2024-06-27 07:27:18.000 179 21632.76 437.84 42713.01 88888.00 2024-06-27 07:27:19.000 179 21632.74 437.87 42713.02 88888.00 2024-06-27 07:27:20.000 179 21632.81 437.92 42712.99 47832.32 2024-06-27 07:27:21.000 179 21632.83 437.92 42712.98 88888.00 2024-06-27 07:27:22.000 179 21632.80 437.92 42712.98 88888.00 2024-06-27 07:27:23.000 179 21632.81 437.94 42712.95 88888.00 2024-06-27 07:27:24.000 179 21632.82 437.94 42712.94 88888.00 2024-06-27 07:27:25.000 179 21632.82 437.93 42712.94 47832.91 2024-06-27 07:27:26.000 179 21632.78 437.93 42712.94 88888.00 2024-06-27 07:27:27.000 179 21632.74 437.95 42712.96 88888.00 2024-06-27 07:27:28.000 179 21632.71 437.98 42712.97 88888.00 2024-06-27 07:27:29.000 179 21632.65 438.01 42712.94 88888.00 2024-06-27 07:27:30.000 179 21632.56 438.03 42712.93 47832.37 2024-06-27 07:27:31.000 179 21632.52 438.05 42712.98 88888.00 2024-06-27 07:27:32.000 179 21632.53 438.08 42713.02 88888.00 2024-06-27 07:27:33.000 179 21632.53 438.10 42712.99 88888.00 2024-06-27 07:27:34.000 179 21632.53 438.08 42712.94 88888.00 2024-06-27 07:27:35.000 179 21632.58 438.06 42712.89 47832.85 2024-06-27 07:27:36.000 179 21632.66 438.04 42712.86 88888.00 2024-06-27 07:27:37.000 179 21632.72 438.03 42712.86 88888.00 2024-06-27 07:27:38.000 179 21632.76 438.04 42712.91 88888.00 2024-06-27 07:27:39.000 179 21632.79 438.04 42712.93 88888.00 2024-06-27 07:27:40.000 179 21632.82 437.96 42712.88 47832.89 2024-06-27 07:27:41.000 179 21632.85 437.93 42712.88 88888.00 2024-06-27 07:27:42.000 179 21632.84 437.97 42712.94 88888.00 2024-06-27 07:27:43.000 179 21632.82 438.00 42713.01 88888.00 2024-06-27 07:27:44.000 179 21632.83 438.01 42713.03 88888.00 2024-06-27 07:27:45.000 179 21632.85 438.01 42713.02 47832.47 2024-06-27 07:27:46.000 179 21632.82 438.00 42713.04 88888.00 2024-06-27 07:27:47.000 179 21632.81 437.99 42713.06 88888.00 2024-06-27 07:27:48.000 179 21632.84 437.95 42713.04 88888.00 2024-06-27 07:27:49.000 179 21632.85 437.94 42713.03 88888.00 2024-06-27 07:27:50.000 179 21632.80 437.94 42713.03 47832.39 2024-06-27 07:27:51.000 179 21632.72 437.94 42713.03 88888.00 2024-06-27 07:27:52.000 179 21632.71 437.97 42713.02 88888.00 2024-06-27 07:27:53.000 179 21632.71 438.00 42713.00 88888.00 2024-06-27 07:27:54.000 179 21632.62 438.00 42713.00 88888.00 2024-06-27 07:27:55.000 179 21632.53 438.00 42712.98 47832.44 2024-06-27 07:27:56.000 179 21632.53 438.02 42712.93 88888.00 2024-06-27 07:27:57.000 179 21632.58 438.06 42712.89 88888.00 2024-06-27 07:27:58.000 179 21632.61 438.09 42712.88 88888.00 2024-06-27 07:27:59.000 179 21632.59 438.11 42712.91 88888.00 2024-06-27 07:28:00.000 179 21632.59 438.12 42712.94 47831.88 2024-06-27 07:28:01.000 179 21632.65 438.09 42712.98 88888.00 2024-06-27 07:28:02.000 179 21632.72 438.05 42713.00 88888.00 2024-06-27 07:28:03.000 179 21632.77 438.02 42712.98 88888.00 2024-06-27 07:28:04.000 179 21632.72 438.00 42712.94 88888.00 2024-06-27 07:28:05.000 179 21632.61 438.00 42712.95 47832.57 2024-06-27 07:28:06.000 179 21632.58 438.01 42712.99 88888.00 2024-06-27 07:28:07.000 179 21632.61 438.03 42713.02 88888.00 2024-06-27 07:28:08.000 179 21632.58 438.05 42713.03 88888.00 2024-06-27 07:28:09.000 179 21632.53 438.07 42713.02 88888.00 2024-06-27 07:28:10.000 179 21632.53 438.07 42713.04 47832.49 2024-06-27 07:28:11.000 179 21632.53 438.10 42713.10 88888.00 2024-06-27 07:28:12.000 179 21632.50 438.11 42713.11 88888.00 2024-06-27 07:28:13.000 179 21632.48 438.09 42713.02 88888.00 2024-06-27 07:28:14.000 179 21632.51 438.08 42712.98 88888.00 2024-06-27 07:28:15.000 179 21632.55 438.12 42713.00 47832.56 2024-06-27 07:28:16.000 179 21632.56 438.15 42713.04 88888.00 2024-06-27 07:28:17.000 179 21632.52 438.16 42713.07 88888.00 2024-06-27 07:28:18.000 179 21632.46 438.16 42713.09 88888.00 2024-06-27 07:28:19.000 179 21632.46 438.16 42713.06 88888.00 2024-06-27 07:28:20.000 179 21632.48 438.15 42713.02 47832.42 2024-06-27 07:28:21.000 179 21632.44 438.17 42713.02 88888.00 2024-06-27 07:28:22.000 179 21632.42 438.22 42713.03 88888.00 2024-06-27 07:28:23.000 179 21632.47 438.26 42713.03 88888.00 2024-06-27 07:28:24.000 179 21632.52 438.23 42713.01 88888.00 2024-06-27 07:28:25.000 179 21632.52 438.20 42713.01 47832.34 2024-06-27 07:28:26.000 179 21632.47 438.25 42713.02 88888.00 2024-06-27 07:28:27.000 179 21632.43 438.35 42713.07 88888.00 2024-06-27 07:28:28.000 179 21632.42 438.38 42713.11 88888.00 2024-06-27 07:28:29.000 179 21632.43 438.36 42713.09 88888.00 2024-06-27 07:28:30.000 179 21632.41 438.33 42713.08 47832.32 2024-06-27 07:28:31.000 179 21632.35 438.30 42713.11 88888.00 2024-06-27 07:28:32.000 179 21632.32 438.31 42713.12 88888.00 2024-06-27 07:28:33.000 179 21632.34 438.35 42713.12 88888.00 2024-06-27 07:28:34.000 179 21632.35 438.40 42713.13 88888.00 2024-06-27 07:28:35.000 179 21632.33 438.41 42713.12 47832.54 2024-06-27 07:28:36.000 179 21632.34 438.42 42713.09 88888.00 2024-06-27 07:28:37.000 179 21632.32 438.45 42713.06 88888.00 2024-06-27 07:28:38.000 179 21632.31 438.49 42713.06 88888.00 2024-06-27 07:28:39.000 179 21632.32 438.51 42713.06 88888.00 2024-06-27 07:28:40.000 179 21632.33 438.53 42713.04 47832.40 2024-06-27 07:28:41.000 179 21632.35 438.53 42713.04 88888.00 2024-06-27 07:28:42.000 179 21632.38 438.53 42713.12 88888.00 2024-06-27 07:28:43.000 179 21632.42 438.55 42713.21 88888.00 2024-06-27 07:28:44.000 179 21632.46 438.56 42713.22 88888.00 2024-06-27 07:28:45.000 179 21632.47 438.57 42713.17 99999.00 2024-06-27 07:28:46.000 179 21632.51 438.55 42713.12 99999.00 2024-06-27 07:28:47.000 179 21632.53 438.49 42713.10 99999.00 2024-06-27 07:28:48.000 179 21632.51 438.45 42713.07 99999.00 2024-06-27 07:28:49.000 179 21632.47 438.46 42713.06 99999.00 2024-06-27 07:28:50.000 179 21632.46 438.49 42713.11 47832.30 2024-06-27 07:28:51.000 179 21632.43 438.54 42713.15 88888.00 2024-06-27 07:28:52.000 179 21632.35 438.60 42713.12 88888.00 2024-06-27 07:28:53.000 179 21632.30 438.59 42713.05 88888.00 2024-06-27 07:28:54.000 179 21632.30 438.57 42713.03 88888.00 2024-06-27 07:28:55.000 179 21632.32 438.60 42713.07 47832.52 2024-06-27 07:28:56.000 179 21632.31 438.63 42713.14 88888.00 2024-06-27 07:28:57.000 179 21632.28 438.62 42713.18 88888.00 2024-06-27 07:28:58.000 179 21632.24 438.61 42713.15 88888.00 2024-06-27 07:28:59.000 179 21632.22 438.60 42713.09 88888.00 2024-06-27 07:29:00.000 179 21632.26 438.60 42713.05 47832.61 2024-06-27 07:29:01.000 179 21632.33 438.59 42713.05 88888.00 2024-06-27 07:29:02.000 179 21632.34 438.59 42713.07 88888.00 2024-06-27 07:29:03.000 179 21632.29 438.58 42713.08 88888.00 2024-06-27 07:29:04.000 179 21632.30 438.57 42713.02 88888.00 2024-06-27 07:29:05.000 179 21632.31 438.58 42712.97 47833.03 2024-06-27 07:29:06.000 179 21632.28 438.65 42712.98 88888.00 2024-06-27 07:29:07.000 179 21632.29 438.69 42713.02 88888.00 2024-06-27 07:29:08.000 179 21632.30 438.64 42713.04 88888.00 2024-06-27 07:29:09.000 179 21632.27 438.60 42713.06 88888.00 2024-06-27 07:29:10.000 179 21632.26 438.60 42713.06 47832.68 2024-06-27 07:29:11.000 179 21632.27 438.62 42713.03 88888.00 2024-06-27 07:29:12.000 179 21632.23 438.63 42713.02 88888.00 2024-06-27 07:29:13.000 179 21632.18 438.64 42713.02 88888.00 2024-06-27 07:29:14.000 179 21632.17 438.66 42713.07 88888.00 2024-06-27 07:29:15.000 179 21632.24 438.73 42713.15 47832.62 2024-06-27 07:29:16.000 179 21632.35 438.79 42713.18 88888.00 2024-06-27 07:29:17.000 179 21632.40 438.80 42713.14 88888.00 2024-06-27 07:29:18.000 179 21632.33 438.77 42713.12 88888.00 2024-06-27 07:29:19.000 179 21632.26 438.70 42713.10 88888.00 2024-06-27 07:29:20.000 179 21632.28 438.63 42713.02 47832.08 2024-06-27 07:29:21.000 179 21632.31 438.64 42712.95 88888.00 2024-06-27 07:29:22.000 179 21632.33 438.71 42712.93 88888.00 2024-06-27 07:29:23.000 179 21632.38 438.77 42712.97 88888.00 2024-06-27 07:29:24.000 179 21632.42 438.78 42713.02 88888.00 2024-06-27 07:29:25.000 179 21632.42 438.75 42713.02 47832.39 2024-06-27 07:29:26.000 179 21632.40 438.70 42712.96 88888.00 2024-06-27 07:29:27.000 179 21632.35 438.69 42712.94 88888.00 2024-06-27 07:29:28.000 179 21632.32 438.69 42712.96 88888.00 2024-06-27 07:29:29.000 179 21632.32 438.65 42712.94 88888.00 2024-06-27 07:29:30.000 179 21632.30 438.58 42712.95 47832.26 2024-06-27 07:29:31.000 179 21632.25 438.60 42712.99 88888.00 2024-06-27 07:29:32.000 179 21632.24 438.64 42713.00 88888.00 2024-06-27 07:29:33.000 179 21632.27 438.57 42713.01 88888.00 2024-06-27 07:29:34.000 179 21632.29 438.53 42713.03 88888.00 2024-06-27 07:29:35.000 179 21632.27 438.57 42713.02 47833.13 2024-06-27 07:29:36.000 179 21632.24 438.60 42712.96 88888.00 2024-06-27 07:29:37.000 179 21632.29 438.60 42712.93 88888.00 2024-06-27 07:29:38.000 179 21632.35 438.61 42712.94 88888.00 2024-06-27 07:29:39.000 179 21632.32 438.59 42712.99 88888.00 2024-06-27 07:29:40.000 179 21632.25 438.57 42713.07 47832.54 2024-06-27 07:29:41.000 179 21632.20 438.58 42713.09 88888.00 2024-06-27 07:29:42.000 179 21632.25 438.61 42713.03 88888.00 2024-06-27 07:29:43.000 179 21632.35 438.64 42712.98 88888.00 2024-06-27 07:29:44.000 179 21632.43 438.64 42712.95 88888.00 2024-06-27 07:29:45.000 179 21632.48 438.61 42712.90 47832.51 2024-06-27 07:29:46.000 179 21632.52 438.58 42712.93 88888.00 2024-06-27 07:29:47.000 179 21632.52 438.56 42713.00 88888.00 2024-06-27 07:29:48.000 179 21632.51 438.53 42713.00 88888.00 2024-06-27 07:29:49.000 179 21632.51 438.53 42712.97 88888.00 2024-06-27 07:29:50.000 179 21632.51 438.58 42712.98 47832.44 2024-06-27 07:29:51.000 179 21632.48 438.63 42713.02 88888.00 2024-06-27 07:29:52.000 179 21632.44 438.65 42713.01 88888.00 2024-06-27 07:29:53.000 179 21632.41 438.70 42712.98 88888.00 2024-06-27 07:29:54.000 179 21632.38 438.77 42712.98 88888.00 2024-06-27 07:29:55.000 179 21632.36 438.77 42712.99 47832.29 2024-06-27 07:29:56.000 179 21632.34 438.75 42713.01 88888.00 2024-06-27 07:29:57.000 179 21632.33 438.76 42713.03 88888.00 2024-06-27 07:29:58.000 179 21632.34 438.79 42712.98 88888.00 2024-06-27 07:29:59.000 179 21632.36 438.77 42712.94 88888.00 2024-06-27 07:30:00.000 179 21632.38 438.72 42712.95 47832.48 2024-06-27 07:30:01.000 179 21632.37 438.68 42712.95 88888.00 2024-06-27 07:30:02.000 179 21632.37 438.66 42712.89 88888.00 2024-06-27 07:30:03.000 179 21632.36 438.66 42712.87 88888.00 2024-06-27 07:30:04.000 179 21632.33 438.70 42712.94 88888.00 2024-06-27 07:30:05.000 179 21632.33 438.74 42713.04 47832.70 2024-06-27 07:30:06.000 179 21632.38 438.73 42713.05 88888.00 2024-06-27 07:30:07.000 179 21632.42 438.70 42712.98 88888.00 2024-06-27 07:30:08.000 179 21632.38 438.75 42712.93 88888.00 2024-06-27 07:30:09.000 179 21632.33 438.81 42712.89 88888.00 2024-06-27 07:30:10.000 179 21632.37 438.84 42712.86 47832.86 2024-06-27 07:30:11.000 179 21632.41 438.83 42712.86 88888.00 2024-06-27 07:30:12.000 179 21632.38 438.83 42712.91 88888.00 2024-06-27 07:30:13.000 179 21632.35 438.84 42712.98 88888.00 2024-06-27 07:30:14.000 179 21632.37 438.85 42713.02 88888.00 2024-06-27 07:30:15.000 179 21632.39 438.84 42713.04 47832.22 2024-06-27 07:30:16.000 179 21632.40 438.80 42712.98 88888.00 2024-06-27 07:30:17.000 179 21632.43 438.76 42712.91 88888.00 2024-06-27 07:30:18.000 179 21632.48 438.76 42712.90 88888.00 2024-06-27 07:30:19.000 179 21632.49 438.79 42712.91 88888.00 2024-06-27 07:30:20.000 179 21632.46 438.82 42712.90 47832.58 2024-06-27 07:30:21.000 179 21632.43 438.84 42712.91 88888.00 2024-06-27 07:30:22.000 179 21632.43 438.86 42712.95 88888.00 2024-06-27 07:30:23.000 179 21632.45 438.85 42712.98 88888.00 2024-06-27 07:30:24.000 179 21632.46 438.86 42712.97 88888.00 2024-06-27 07:30:25.000 179 21632.44 438.89 42712.94 47832.24 2024-06-27 07:30:26.000 179 21632.43 438.90 42712.94 88888.00 2024-06-27 07:30:27.000 179 21632.42 438.89 42712.97 88888.00 2024-06-27 07:30:28.000 179 21632.41 438.89 42712.94 88888.00 2024-06-27 07:30:29.000 179 21632.38 438.88 42712.93 88888.00 2024-06-27 07:30:30.000 179 21632.37 438.90 42713.00 47832.50 2024-06-27 07:30:31.000 179 21632.39 438.89 42713.08 88888.00 2024-06-27 07:30:32.000 179 21632.40 438.84 42713.09 88888.00 2024-06-27 07:30:33.000 179 21632.35 438.81 42713.05 88888.00 2024-06-27 07:30:34.000 179 21632.30 438.81 42712.98 88888.00 2024-06-27 07:30:35.000 179 21632.33 438.82 42712.89 47832.32 2024-06-27 07:30:36.000 179 21632.35 438.85 42712.88 88888.00 2024-06-27 07:30:37.000 179 21632.31 438.88 42712.91 88888.00 2024-06-27 07:30:38.000 179 21632.25 438.89 42712.94 88888.00 2024-06-27 07:30:39.000 179 21632.23 438.87 42712.93 88888.00 2024-06-27 07:30:40.000 179 21632.19 438.87 42712.94 47832.23 2024-06-27 07:30:41.000 179 21632.17 438.88 42712.98 88888.00 2024-06-27 07:30:42.000 179 21632.20 438.88 42712.98 88888.00 2024-06-27 07:30:43.000 179 21632.22 438.87 42712.98 88888.00 2024-06-27 07:30:44.000 179 21632.18 438.84 42712.98 88888.00 2024-06-27 07:30:45.000 179 21632.15 438.84 42712.93 47832.32 2024-06-27 07:30:46.000 179 21632.15 438.90 42712.91 88888.00 2024-06-27 07:30:47.000 179 21632.18 438.93 42712.94 88888.00 2024-06-27 07:30:48.000 179 21632.18 438.89 42712.95 88888.00 2024-06-27 07:30:49.000 179 21632.13 438.87 42712.91 88888.00 2024-06-27 07:30:50.000 179 21632.10 438.91 42712.90 47832.18 2024-06-27 07:30:51.000 179 21632.12 438.94 42712.92 88888.00 2024-06-27 07:30:52.000 179 21632.10 438.90 42712.91 88888.00 2024-06-27 07:30:53.000 179 21632.02 438.83 42712.90 88888.00 2024-06-27 07:30:54.000 179 21631.97 438.82 42712.93 88888.00 2024-06-27 07:30:55.000 179 21631.97 438.86 42712.98 47831.64 2024-06-27 07:30:56.000 179 21631.99 438.89 42713.00 88888.00 2024-06-27 07:30:57.000 179 21632.00 438.87 42712.97 88888.00 2024-06-27 07:30:58.000 179 21631.97 438.83 42712.94 88888.00 2024-06-27 07:30:59.000 179 21631.94 438.80 42712.93 88888.00 2024-06-27 07:31:00.000 179 21631.98 438.82 42712.96 47831.78 2024-06-27 07:31:01.000 179 21631.99 438.84 42712.99 88888.00 2024-06-27 07:31:02.000 179 21631.96 438.84 42713.00 88888.00 2024-06-27 07:31:03.000 179 21631.98 438.83 42712.99 88888.00 2024-06-27 07:31:04.000 179 21632.08 438.81 42712.95 88888.00 2024-06-27 07:31:05.000 179 21632.11 438.83 42712.91 47832.20 2024-06-27 07:31:06.000 179 21632.08 438.86 42712.89 88888.00 2024-06-27 07:31:07.000 179 21632.06 438.89 42712.90 88888.00 2024-06-27 07:31:08.000 179 21632.06 438.90 42712.91 88888.00 2024-06-27 07:31:09.000 179 21632.03 438.93 42712.95 88888.00 2024-06-27 07:31:10.000 179 21632.03 438.97 42713.02 47832.00 2024-06-27 07:31:11.000 179 21632.12 439.03 42713.02 88888.00 2024-06-27 07:31:12.000 179 21632.15 439.08 42712.98 88888.00 2024-06-27 07:31:13.000 179 21632.10 439.12 42712.98 88888.00 2024-06-27 07:31:14.000 179 21632.06 439.12 42713.03 88888.00 2024-06-27 07:31:15.000 179 21632.06 439.07 42713.04 47832.41 2024-06-27 07:31:16.000 179 21632.07 439.03 42713.03 88888.00 2024-06-27 07:31:17.000 179 21632.06 439.04 42713.03 88888.00 2024-06-27 07:31:18.000 179 21632.06 439.05 42713.02 88888.00 2024-06-27 07:31:19.000 179 21632.08 439.08 42712.95 88888.00 2024-06-27 07:31:20.000 179 21632.09 439.12 42712.86 47832.29 2024-06-27 07:31:21.000 179 21632.07 439.15 42712.82 88888.00 2024-06-27 07:31:22.000 179 21632.01 439.17 42712.84 88888.00 2024-06-27 07:31:23.000 179 21631.97 439.15 42712.88 88888.00 2024-06-27 07:31:24.000 179 21631.93 439.11 42712.88 88888.00 2024-06-27 07:31:25.000 179 21631.90 439.07 42712.84 47832.44 2024-06-27 07:31:26.000 179 21631.86 439.06 42712.81 88888.00 2024-06-27 07:31:27.000 179 21631.84 439.07 42712.84 88888.00 2024-06-27 07:31:28.000 179 21631.84 439.06 42712.88 88888.00 2024-06-27 07:31:29.000 179 21631.85 439.05 42712.88 88888.00 2024-06-27 07:31:30.000 179 21631.86 439.08 42712.89 47832.32 2024-06-27 07:31:31.000 179 21631.88 439.11 42712.91 88888.00 2024-06-27 07:31:32.000 179 21631.91 439.13 42712.94 88888.00 2024-06-27 07:31:33.000 179 21631.95 439.13 42712.96 88888.00 2024-06-27 07:31:34.000 179 21631.96 439.13 42712.94 88888.00 2024-06-27 07:31:35.000 179 21631.96 439.18 42712.90 47832.31 2024-06-27 07:31:36.000 179 21632.01 439.24 42712.91 88888.00 2024-06-27 07:31:37.000 179 21632.09 439.29 42712.95 88888.00 2024-06-27 07:31:38.000 179 21632.13 439.33 42712.97 88888.00 2024-06-27 07:31:39.000 179 21632.13 439.37 42712.94 88888.00 2024-06-27 07:31:40.000 179 21632.13 439.37 42712.93 47832.11 2024-06-27 07:31:41.000 179 21632.12 439.33 42712.95 88888.00 2024-06-27 07:31:42.000 179 21632.06 439.28 42712.95 88888.00 2024-06-27 07:31:43.000 179 21632.00 439.26 42712.93 88888.00 2024-06-27 07:31:44.000 179 21632.02 439.25 42712.92 88888.00 2024-06-27 07:31:45.000 179 21632.03 439.21 42712.92 47832.25 2024-06-27 07:31:46.000 179 21631.98 439.16 42712.93 88888.00 2024-06-27 07:31:47.000 179 21631.92 439.18 42712.94 88888.00 2024-06-27 07:31:48.000 179 21631.88 439.23 42712.89 88888.00 2024-06-27 07:31:49.000 179 21631.82 439.26 42712.87 88888.00 2024-06-27 07:31:50.000 179 21631.78 439.29 42712.93 47832.53 2024-06-27 07:31:51.000 179 21631.75 439.31 42713.00 88888.00 2024-06-27 07:31:52.000 179 21631.73 439.29 42713.05 88888.00 2024-06-27 07:31:53.000 179 21631.73 439.24 42713.02 88888.00 2024-06-27 07:31:54.000 179 21631.76 439.22 42712.97 88888.00 2024-06-27 07:31:55.000 179 21631.80 439.24 42712.92 47832.31 2024-06-27 07:31:56.000 179 21631.83 439.24 42712.89 88888.00 2024-06-27 07:31:57.000 179 21631.85 439.25 42712.89 88888.00 2024-06-27 07:31:58.000 179 21631.88 439.27 42712.89 88888.00 2024-06-27 07:31:59.000 179 21631.91 439.23 42712.86 88888.00 2024-06-27 07:32:00.000 179 21631.92 439.19 42712.84 47832.40 2024-06-27 07:32:01.000 179 21631.96 439.19 42712.87 88888.00 2024-06-27 07:32:02.000 179 21631.99 439.18 42712.92 88888.00 2024-06-27 07:32:03.000 179 21631.97 439.17 42712.96 88888.00 2024-06-27 07:32:04.000 179 21631.93 439.14 42712.98 88888.00 2024-06-27 07:32:05.000 179 21631.91 439.12 42713.02 47832.18 2024-06-27 07:32:06.000 179 21631.90 439.13 42713.06 88888.00 2024-06-27 07:32:07.000 179 21631.84 439.12 42713.05 88888.00 2024-06-27 07:32:08.000 179 21631.78 439.10 42713.02 88888.00 2024-06-27 07:32:09.000 179 21631.78 439.11 42713.04 88888.00 2024-06-27 07:32:10.000 179 21631.81 439.13 42713.05 47832.19 2024-06-27 07:32:11.000 179 21631.82 439.13 42713.03 88888.00 2024-06-27 07:32:12.000 179 21631.79 439.17 42713.04 88888.00 2024-06-27 07:32:13.000 179 21631.73 439.24 42713.05 88888.00 2024-06-27 07:32:14.000 179 21631.69 439.24 42713.02 88888.00 2024-06-27 07:32:15.000 179 21631.66 439.18 42713.02 47832.08 2024-06-27 07:32:16.000 179 21631.64 439.15 42713.05 88888.00 2024-06-27 07:32:17.000 179 21631.69 439.21 42713.03 88888.00 2024-06-27 07:32:18.000 179 21631.79 439.27 42712.98 88888.00 2024-06-27 07:32:19.000 179 21631.84 439.29 42712.98 88888.00 2024-06-27 07:32:20.000 179 21631.85 439.31 42712.98 47832.24 2024-06-27 07:32:21.000 179 21631.83 439.34 42712.96 88888.00 2024-06-27 07:32:22.000 179 21631.82 439.36 42712.97 88888.00 2024-06-27 07:32:23.000 179 21631.83 439.35 42712.99 88888.00 2024-06-27 07:32:24.000 179 21631.87 439.32 42712.99 88888.00 2024-06-27 07:32:25.000 179 21631.90 439.29 42712.96 47832.10 2024-06-27 07:32:26.000 179 21631.91 439.31 42712.94 88888.00 2024-06-27 07:32:27.000 179 21631.90 439.39 42712.93 88888.00 2024-06-27 07:32:28.000 179 21631.90 439.45 42712.93 88888.00 2024-06-27 07:32:29.000 179 21631.92 439.44 42712.95 88888.00 2024-06-27 07:32:30.000 179 21631.90 439.39 42712.97 47832.18 2024-06-27 07:32:31.000 179 21631.87 439.39 42712.99 88888.00 2024-06-27 07:32:32.000 179 21631.85 439.41 42713.00 88888.00 2024-06-27 07:32:33.000 179 21631.87 439.41 42713.00 88888.00 2024-06-27 07:32:34.000 179 21631.90 439.38 42712.98 88888.00 2024-06-27 07:32:35.000 179 21631.92 439.36 42712.98 47832.09 2024-06-27 07:32:36.000 179 21631.92 439.37 42713.01 88888.00 2024-06-27 07:32:37.000 179 21631.89 439.40 42713.03 88888.00 2024-06-27 07:32:38.000 179 21631.85 439.45 42713.01 88888.00 2024-06-27 07:32:39.000 179 21631.84 439.52 42713.02 88888.00 2024-06-27 07:32:40.000 179 21631.83 439.59 42713.06 47832.48 2024-06-27 07:32:41.000 179 21631.84 439.58 42713.10 88888.00 2024-06-27 07:32:42.000 179 21631.85 439.54 42713.09 88888.00 2024-06-27 07:32:43.000 179 21631.93 439.53 42713.05 88888.00 2024-06-27 07:32:44.000 179 21632.00 439.54 42713.01 88888.00 2024-06-27 07:32:45.000 179 21631.98 439.56 42712.98 47831.97 2024-06-27 07:32:46.000 179 21631.94 439.58 42712.95 88888.00 2024-06-27 07:32:47.000 179 21631.98 439.55 42712.93 88888.00 2024-06-27 07:32:48.000 179 21632.03 439.49 42712.95 88888.00 2024-06-27 07:32:49.000 179 21632.09 439.46 42712.98 88888.00 2024-06-27 07:32:50.000 179 21632.13 439.45 42712.94 47832.23 2024-06-27 07:32:51.000 179 21632.12 439.46 42712.93 88888.00 2024-06-27 07:32:52.000 179 21632.08 439.47 42712.94 88888.00 2024-06-27 07:32:53.000 179 21632.08 439.47 42712.96 88888.00 2024-06-27 07:32:54.000 179 21632.08 439.45 42712.98 88888.00 2024-06-27 07:32:55.000 179 21632.06 439.43 42712.97 47832.37 2024-06-27 07:32:56.000 179 21632.07 439.43 42712.94 88888.00 2024-06-27 07:32:57.000 179 21632.06 439.50 42712.96 88888.00 2024-06-27 07:32:58.000 179 21632.02 439.56 42713.00 88888.00 2024-06-27 07:32:59.000 179 21631.98 439.56 42712.98 88888.00 2024-06-27 07:33:00.000 179 21631.94 439.49 42712.90 47832.25 2024-06-27 07:33:01.000 179 21631.90 439.42 42712.88 88888.00 2024-06-27 07:33:02.000 179 21631.90 439.42 42712.89 88888.00 2024-06-27 07:33:03.000 179 21631.94 439.45 42712.85 88888.00 2024-06-27 07:33:04.000 179 21631.98 439.49 42712.80 88888.00 2024-06-27 07:33:05.000 179 21631.97 439.53 42712.84 47831.96 2024-06-27 07:33:06.000 179 21631.97 439.52 42712.85 88888.00 2024-06-27 07:33:07.000 179 21631.99 439.45 42712.80 88888.00 2024-06-27 07:33:08.000 179 21631.96 439.42 42712.80 88888.00 2024-06-27 07:33:09.000 179 21631.90 439.46 42712.83 88888.00 2024-06-27 07:33:10.000 179 21631.88 439.52 42712.86 47832.31 2024-06-27 07:33:11.000 179 21631.87 439.54 42712.88 88888.00 2024-06-27 07:33:12.000 179 21631.85 439.55 42712.89 88888.00 2024-06-27 07:33:13.000 179 21631.86 439.53 42712.90 88888.00 2024-06-27 07:33:14.000 179 21631.84 439.51 42712.88 88888.00 2024-06-27 07:33:15.000 179 21631.81 439.51 42712.88 47831.86 2024-06-27 07:33:16.000 179 21631.82 439.56 42712.94 88888.00 2024-06-27 07:33:17.000 179 21631.84 439.60 42713.02 88888.00 2024-06-27 07:33:18.000 179 21631.87 439.58 42712.99 88888.00 2024-06-27 07:33:19.000 179 21631.89 439.56 42712.93 88888.00 2024-06-27 07:33:20.000 179 21631.88 439.56 42712.93 99999.00 2024-06-27 07:33:21.000 179 21631.88 439.58 42712.93 99999.00 2024-06-27 07:33:22.000 179 21631.90 439.58 42712.91 99999.00 2024-06-27 07:33:23.000 179 21631.89 439.57 42712.90 99999.00 2024-06-27 07:33:24.000 179 21631.86 439.56 42712.91 99999.00 2024-06-27 07:33:25.000 179 21631.88 439.53 42712.89 47832.01 2024-06-27 07:33:26.000 179 21631.95 439.52 42712.80 88888.00 2024-06-27 07:33:27.000 179 21631.95 439.52 42712.74 88888.00 2024-06-27 07:33:28.000 179 21631.90 439.48 42712.75 88888.00 2024-06-27 07:33:29.000 179 21631.91 439.44 42712.76 88888.00 2024-06-27 07:33:30.000 179 21631.95 439.45 42712.77 47832.46 2024-06-27 07:33:31.000 179 21631.95 439.46 42712.82 88888.00 2024-06-27 07:33:32.000 179 21631.93 439.46 42712.86 88888.00 2024-06-27 07:33:33.000 179 21631.94 439.45 42712.86 88888.00 2024-06-27 07:33:34.000 179 21631.94 439.43 42712.83 88888.00 2024-06-27 07:33:35.000 179 21631.95 439.44 42712.79 47832.04 2024-06-27 07:33:36.000 179 21631.95 439.48 42712.77 88888.00 2024-06-27 07:33:37.000 179 21631.97 439.53 42712.79 88888.00 2024-06-27 07:33:38.000 179 21631.99 439.54 42712.82 88888.00 2024-06-27 07:33:39.000 179 21631.98 439.51 42712.82 88888.00 2024-06-27 07:33:40.000 179 21631.94 439.48 42712.80 47831.60 2024-06-27 07:33:41.000 179 21631.92 439.48 42712.79 88888.00 2024-06-27 07:33:42.000 179 21631.94 439.49 42712.79 88888.00 2024-06-27 07:33:43.000 179 21631.97 439.46 42712.77 88888.00 2024-06-27 07:33:44.000 179 21632.02 439.40 42712.74 88888.00 2024-06-27 07:33:45.000 179 21632.08 439.39 42712.74 47832.52 2024-06-27 07:33:46.000 179 21632.11 439.44 42712.77 88888.00 2024-06-27 07:33:47.000 179 21632.10 439.46 42712.78 88888.00 2024-06-27 07:33:48.000 179 21632.09 439.48 42712.78 88888.00 2024-06-27 07:33:49.000 179 21632.10 439.50 42712.78 88888.00 2024-06-27 07:33:50.000 179 21632.15 439.53 42712.78 47832.05 2024-06-27 07:33:51.000 179 21632.19 439.52 42712.75 88888.00 2024-06-27 07:33:52.000 179 21632.22 439.50 42712.73 88888.00 2024-06-27 07:33:53.000 179 21632.24 439.50 42712.73 88888.00 2024-06-27 07:33:54.000 179 21632.26 439.50 42712.73 88888.00 2024-06-27 07:33:55.000 179 21632.24 439.49 42712.70 47831.69 2024-06-27 07:33:56.000 179 21632.21 439.49 42712.68 88888.00 2024-06-27 07:33:57.000 179 21632.27 439.49 42712.68 88888.00 2024-06-27 07:33:58.000 179 21632.38 439.44 42712.68 88888.00 2024-06-27 07:33:59.000 179 21632.38 439.37 42712.69 88888.00 2024-06-27 07:34:00.000 179 21632.27 439.32 42712.71 47832.08 2024-06-27 07:34:01.000 179 21632.19 439.36 42712.72 88888.00 2024-06-27 07:34:02.000 179 21632.22 439.40 42712.68 88888.00 2024-06-27 07:34:03.000 179 21632.30 439.41 42712.63 88888.00 2024-06-27 07:34:04.000 179 21632.36 439.44 42712.62 88888.00 2024-06-27 07:34:05.000 179 21632.37 439.46 42712.64 47831.80 2024-06-27 07:34:06.000 179 21632.38 439.46 42712.64 88888.00 2024-06-27 07:34:07.000 179 21632.40 439.46 42712.60 88888.00 2024-06-27 07:34:08.000 179 21632.39 439.44 42712.52 88888.00 2024-06-27 07:34:09.000 179 21632.37 439.43 42712.46 88888.00 2024-06-27 07:34:10.000 179 21632.38 439.46 42712.46 47832.26 2024-06-27 07:34:11.000 179 21632.39 439.48 42712.48 88888.00 2024-06-27 07:34:12.000 179 21632.41 439.47 42712.53 88888.00 2024-06-27 07:34:13.000 179 21632.44 439.48 42712.59 88888.00 2024-06-27 07:34:14.000 179 21632.50 439.47 42712.59 88888.00 2024-06-27 07:34:15.000 179 21632.54 439.45 42712.54 47832.10 2024-06-27 07:34:16.000 179 21632.50 439.43 42712.52 88888.00 2024-06-27 07:34:17.000 179 21632.44 439.40 42712.52 88888.00 2024-06-27 07:34:18.000 179 21632.44 439.37 42712.52 88888.00 2024-06-27 07:34:19.000 179 21632.44 439.38 42712.56 88888.00 2024-06-27 07:34:20.000 179 21632.44 439.40 42712.62 47831.97 2024-06-27 07:34:21.000 179 21632.43 439.44 42712.67 88888.00 2024-06-27 07:34:22.000 179 21632.43 439.48 42712.66 88888.00 2024-06-27 07:34:23.000 179 21632.46 439.51 42712.55 88888.00 2024-06-27 07:34:24.000 179 21632.50 439.47 42712.40 88888.00 2024-06-27 07:34:25.000 179 21632.49 439.41 42712.34 47831.60 2024-06-27 07:34:26.000 179 21632.48 439.40 42712.35 88888.00 2024-06-27 07:34:27.000 179 21632.52 439.43 42712.34 88888.00 2024-06-27 07:34:28.000 179 21632.52 439.45 42712.34 88888.00 2024-06-27 07:34:29.000 179 21632.52 439.46 42712.38 88888.00 2024-06-27 07:34:30.000 179 21632.53 439.43 42712.41 47832.35 2024-06-27 07:34:31.000 179 21632.56 439.37 42712.39 88888.00 2024-06-27 07:34:32.000 179 21632.57 439.27 42712.35 88888.00 2024-06-27 07:34:33.000 179 21632.62 439.19 42712.33 88888.00 2024-06-27 07:34:34.000 179 21632.67 439.19 42712.34 88888.00 2024-06-27 07:34:35.000 179 21632.63 439.23 42712.31 47831.78 2024-06-27 07:34:36.000 179 21632.58 439.26 42712.26 88888.00 2024-06-27 07:34:37.000 179 21632.58 439.26 42712.24 88888.00 2024-06-27 07:34:38.000 179 21632.60 439.22 42712.26 88888.00 2024-06-27 07:34:39.000 179 21632.65 439.13 42712.27 88888.00 2024-06-27 07:34:40.000 179 21632.72 439.11 42712.26 47831.79 2024-06-27 07:34:41.000 179 21632.72 439.13 42712.25 88888.00 2024-06-27 07:34:42.000 179 21632.63 439.14 42712.24 88888.00 2024-06-27 07:34:43.000 179 21632.57 439.10 42712.19 88888.00 2024-06-27 07:34:44.000 179 21632.54 439.07 42712.19 88888.00 2024-06-27 07:34:45.000 179 21632.52 439.11 42712.26 47831.74 2024-06-27 07:34:46.000 179 21632.53 439.18 42712.29 88888.00 2024-06-27 07:34:47.000 179 21632.55 439.21 42712.28 88888.00 2024-06-27 07:34:48.000 179 21632.56 439.19 42712.22 88888.00 2024-06-27 07:34:49.000 179 21632.53 439.16 42712.18 88888.00 2024-06-27 07:34:50.000 179 21632.50 439.11 42712.18 47831.33 2024-06-27 07:34:51.000 179 21632.50 439.06 42712.21 88888.00 2024-06-27 07:34:52.000 179 21632.51 439.02 42712.25 88888.00 2024-06-27 07:34:53.000 179 21632.49 439.01 42712.27 88888.00 2024-06-27 07:34:54.000 179 21632.49 439.03 42712.29 88888.00 2024-06-27 07:34:55.000 179 21632.52 439.03 42712.28 47831.56 2024-06-27 07:34:56.000 179 21632.51 438.99 42712.20 88888.00 2024-06-27 07:34:57.000 179 21632.47 438.95 42712.15 88888.00 2024-06-27 07:34:58.000 179 21632.44 438.98 42712.15 88888.00 2024-06-27 07:34:59.000 179 21632.46 439.03 42712.16 88888.00 2024-06-27 07:35:00.000 179 21632.48 439.03 42712.16 47831.41 2024-06-27 07:35:01.000 179 21632.43 438.99 42712.18 88888.00 2024-06-27 07:35:02.000 179 21632.32 438.98 42712.23 88888.00 2024-06-27 07:35:03.000 179 21632.25 439.01 42712.26 88888.00 2024-06-27 07:35:04.000 179 21632.28 439.03 42712.24 88888.00 2024-06-27 07:35:05.000 179 21632.32 439.05 42712.22 47831.19 2024-06-27 07:35:06.000 179 21632.31 439.03 42712.23 88888.00 2024-06-27 07:35:07.000 179 21632.29 439.00 42712.21 88888.00 2024-06-27 07:35:08.000 179 21632.30 438.99 42712.19 88888.00 2024-06-27 07:35:09.000 179 21632.35 439.01 42712.18 88888.00 2024-06-27 07:35:10.000 179 21632.42 439.02 42712.17 47831.79 2024-06-27 07:35:11.000 179 21632.40 439.04 42712.15 88888.00 2024-06-27 07:35:12.000 179 21632.34 439.07 42712.14 88888.00 2024-06-27 07:35:13.000 179 21632.36 439.04 42712.11 88888.00 2024-06-27 07:35:14.000 179 21632.41 439.00 42712.09 88888.00 2024-06-27 07:35:15.000 179 21632.37 439.00 42712.12 47831.59 2024-06-27 07:35:16.000 179 21632.34 439.02 42712.12 88888.00 2024-06-27 07:35:17.000 179 21632.38 439.04 42712.10 88888.00 2024-06-27 07:35:18.000 179 21632.38 439.05 42712.07 88888.00 2024-06-27 07:35:19.000 179 21632.32 439.01 42712.07 88888.00 2024-06-27 07:35:20.000 179 21632.27 438.99 42712.10 47831.61 2024-06-27 07:35:21.000 179 21632.26 439.00 42712.14 88888.00 2024-06-27 07:35:22.000 179 21632.32 438.97 42712.14 88888.00 2024-06-27 07:35:23.000 179 21632.35 438.95 42712.12 88888.00 2024-06-27 07:35:24.000 179 21632.32 438.95 42712.12 88888.00 2024-06-27 07:35:25.000 179 21632.30 438.97 42712.11 47831.40 2024-06-27 07:35:26.000 179 21632.32 438.95 42712.09 88888.00 2024-06-27 07:35:27.000 179 21632.34 438.94 42712.09 88888.00 2024-06-27 07:35:28.000 179 21632.33 438.94 42712.09 88888.00 2024-06-27 07:35:29.000 179 21632.32 438.96 42712.09 88888.00 2024-06-27 07:35:30.000 179 21632.32 439.00 42712.11 47831.83 2024-06-27 07:35:31.000 179 21632.28 438.98 42712.11 88888.00 2024-06-27 07:35:32.000 179 21632.22 438.93 42712.08 88888.00 2024-06-27 07:35:33.000 179 21632.22 438.93 42712.09 88888.00 2024-06-27 07:35:34.000 179 21632.24 438.93 42712.11 88888.00 2024-06-27 07:35:35.000 179 21632.22 438.94 42712.14 47831.32 2024-06-27 07:35:36.000 179 21632.20 438.96 42712.15 88888.00 2024-06-27 07:35:37.000 179 21632.21 438.96 42712.12 88888.00 2024-06-27 07:35:38.000 179 21632.23 438.92 42712.07 88888.00 2024-06-27 07:35:39.000 179 21632.19 438.90 42712.04 88888.00 2024-06-27 07:35:40.000 179 21632.15 438.91 42712.01 47831.73 2024-06-27 07:35:41.000 179 21632.15 438.91 42711.98 88888.00 2024-06-27 07:35:42.000 179 21632.18 438.87 42711.94 88888.00 2024-06-27 07:35:43.000 179 21632.19 438.84 42711.88 88888.00 2024-06-27 07:35:44.000 179 21632.21 438.89 42711.86 88888.00 2024-06-27 07:35:45.000 179 21632.24 438.98 42711.89 47831.40 2024-06-27 07:35:46.000 179 21632.25 438.99 42711.93 88888.00 2024-06-27 07:35:47.000 179 21632.20 438.95 42711.96 88888.00 2024-06-27 07:35:48.000 179 21632.13 438.94 42711.97 88888.00 2024-06-27 07:35:49.000 179 21632.12 438.95 42711.98 88888.00 2024-06-27 07:35:50.000 179 21632.14 438.94 42711.98 47831.40 2024-06-27 07:35:51.000 179 21632.15 438.90 42712.00 88888.00 2024-06-27 07:35:52.000 179 21632.18 438.88 42712.02 88888.00 2024-06-27 07:35:53.000 179 21632.19 438.86 42711.99 88888.00 2024-06-27 07:35:54.000 179 21632.19 438.86 42711.98 88888.00 2024-06-27 07:35:55.000 179 21632.17 438.89 42712.00 47831.42 2024-06-27 07:35:56.000 179 21632.11 438.93 42712.04 88888.00 2024-06-27 07:35:57.000 179 21632.03 438.93 42712.06 88888.00 2024-06-27 07:35:58.000 179 21632.01 438.93 42712.02 88888.00 2024-06-27 07:35:59.000 179 21631.99 438.92 42711.97 88888.00 2024-06-27 07:36:00.000 179 21631.95 438.94 42711.95 47831.48 2024-06-27 07:36:01.000 179 21631.92 438.99 42712.00 88888.00 2024-06-27 07:36:02.000 179 21631.92 438.99 42712.06 88888.00 2024-06-27 07:36:03.000 179 21631.97 438.93 42712.03 88888.00 2024-06-27 07:36:04.000 179 21632.01 438.89 42711.97 88888.00 2024-06-27 07:36:05.000 179 21632.00 438.87 42711.96 47830.99 2024-06-27 07:36:06.000 179 21631.99 438.87 42711.98 88888.00 2024-06-27 07:36:07.000 179 21631.98 438.87 42712.01 88888.00 2024-06-27 07:36:08.000 179 21631.95 438.88 42712.06 88888.00 2024-06-27 07:36:09.000 179 21631.91 438.92 42712.11 88888.00 2024-06-27 07:36:10.000 179 21631.94 438.98 42712.09 47831.19 2024-06-27 07:36:11.000 179 21631.99 438.97 42712.06 88888.00 2024-06-27 07:36:12.000 179 21632.03 438.89 42712.07 88888.00 2024-06-27 07:36:13.000 179 21632.06 438.86 42712.06 88888.00 2024-06-27 07:36:14.000 179 21632.06 438.91 42712.04 88888.00 2024-06-27 07:36:15.000 179 21632.03 438.96 42712.06 47831.05 2024-06-27 07:36:16.000 179 21632.01 438.98 42712.06 88888.00 2024-06-27 07:36:17.000 179 21632.02 438.98 42712.05 88888.00 2024-06-27 07:36:18.000 179 21632.03 438.94 42712.02 88888.00 2024-06-27 07:36:19.000 179 21632.01 438.91 42711.98 88888.00 2024-06-27 07:36:20.000 179 21632.02 438.94 42711.97 47831.35 2024-06-27 07:36:21.000 179 21632.02 438.98 42711.99 88888.00 2024-06-27 07:36:22.000 179 21632.03 438.96 42711.98 88888.00 2024-06-27 07:36:23.000 179 21632.10 438.90 42711.91 88888.00 2024-06-27 07:36:24.000 179 21632.17 438.88 42711.86 88888.00 2024-06-27 07:36:25.000 179 21632.17 438.90 42711.89 47832.09 2024-06-27 07:36:26.000 179 21632.14 438.87 42711.93 88888.00 2024-06-27 07:36:27.000 179 21632.15 438.81 42711.90 88888.00 2024-06-27 07:36:28.000 179 21632.15 438.79 42711.90 88888.00 2024-06-27 07:36:29.000 179 21632.09 438.81 42711.93 88888.00 2024-06-27 07:36:30.000 179 21632.03 438.81 42711.94 47831.50 2024-06-27 07:36:31.000 179 21632.03 438.83 42711.96 88888.00 2024-06-27 07:36:32.000 179 21632.07 438.85 42711.99 88888.00 2024-06-27 07:36:33.000 179 21632.10 438.82 42711.96 88888.00 2024-06-27 07:36:34.000 179 21632.11 438.79 42711.88 88888.00 2024-06-27 07:36:35.000 179 21632.16 438.81 42711.84 47831.42 2024-06-27 07:36:36.000 179 21632.24 438.87 42711.86 88888.00 2024-06-27 07:36:37.000 179 21632.26 438.94 42711.91 88888.00 2024-06-27 07:36:38.000 179 21632.21 438.97 42711.93 88888.00 2024-06-27 07:36:39.000 179 21632.16 438.94 42711.91 88888.00 2024-06-27 07:36:40.000 179 21632.19 438.94 42711.89 47830.90 2024-06-27 07:36:41.000 179 21632.22 438.94 42711.87 88888.00 2024-06-27 07:36:42.000 179 21632.18 438.95 42711.86 88888.00 2024-06-27 07:36:43.000 179 21632.13 438.97 42711.87 88888.00 2024-06-27 07:36:44.000 179 21632.11 438.94 42711.88 88888.00 2024-06-27 07:36:45.000 179 21632.09 438.90 42711.87 99999.00 2024-06-27 07:36:46.000 179 21632.04 438.91 42711.85 99999.00 2024-06-27 07:36:47.000 179 21632.02 438.95 42711.87 99999.00 2024-06-27 07:36:48.000 179 21632.00 438.99 42711.92 99999.00 2024-06-27 07:36:49.000 179 21631.92 438.99 42711.94 99999.00 2024-06-27 07:36:50.000 179 21631.88 438.96 42711.90 47831.27 2024-06-27 07:36:51.000 179 21631.86 438.98 42711.91 88888.00 2024-06-27 07:36:52.000 179 21631.87 439.04 42711.96 88888.00 2024-06-27 07:36:53.000 179 21631.89 439.06 42711.97 88888.00 2024-06-27 07:36:54.000 179 21631.86 439.07 42711.93 88888.00 2024-06-27 07:36:55.000 179 21631.80 439.06 42711.93 47831.23 2024-06-27 07:36:56.000 179 21631.76 439.05 42711.97 88888.00 2024-06-27 07:36:57.000 179 21631.74 439.06 42711.99 88888.00 2024-06-27 07:36:58.000 179 21631.72 439.06 42711.98 88888.00 2024-06-27 07:36:59.000 179 21631.74 439.02 42711.94 88888.00 2024-06-27 07:37:00.000 179 21631.82 438.99 42711.93 47831.61 2024-06-27 07:37:01.000 179 21631.88 439.01 42711.94 88888.00 2024-06-27 07:37:02.000 179 21631.88 439.08 42711.96 88888.00 2024-06-27 07:37:03.000 179 21631.88 439.13 42711.95 88888.00 2024-06-27 07:37:04.000 179 21631.91 439.12 42711.94 88888.00 2024-06-27 07:37:05.000 179 21631.93 439.07 42711.96 47831.25 2024-06-27 07:37:06.000 179 21631.90 439.07 42711.96 88888.00 2024-06-27 07:37:07.000 179 21631.83 439.13 42711.96 88888.00 2024-06-27 07:37:08.000 179 21631.78 439.21 42711.92 88888.00 2024-06-27 07:37:09.000 179 21631.77 439.22 42711.90 88888.00 2024-06-27 07:37:10.000 179 21631.78 439.18 42711.93 99999.00 2024-06-27 07:37:11.000 179 21631.75 439.16 42711.95 99999.00 2024-06-27 07:37:12.000 179 21631.71 439.15 42711.94 99999.00 2024-06-27 07:37:13.000 179 21631.70 439.14 42711.91 99999.00 2024-06-27 07:37:14.000 179 21631.75 439.12 42711.86 99999.00 2024-06-27 07:37:15.000 179 21631.77 439.11 42711.82 47831.43 2024-06-27 07:37:16.000 179 21631.75 439.11 42711.82 88888.00 2024-06-27 07:37:17.000 179 21631.70 439.11 42711.85 88888.00 2024-06-27 07:37:18.000 179 21631.69 439.11 42711.86 88888.00 2024-06-27 07:37:19.000 179 21631.72 439.12 42711.86 88888.00 2024-06-27 07:37:20.000 179 21631.75 439.13 42711.91 47831.06 2024-06-27 07:37:21.000 179 21631.75 439.10 42711.94 88888.00 2024-06-27 07:37:22.000 179 21631.73 439.04 42711.90 88888.00 2024-06-27 07:37:23.000 179 21631.70 439.00 42711.83 88888.00 2024-06-27 07:37:24.000 179 21631.68 439.00 42711.81 88888.00 2024-06-27 07:37:25.000 179 21631.72 439.03 42711.85 47831.51 2024-06-27 07:37:26.000 179 21631.79 439.02 42711.89 88888.00 2024-06-27 07:37:27.000 179 21631.84 438.99 42711.91 88888.00 2024-06-27 07:37:28.000 179 21631.87 438.99 42711.89 88888.00 2024-06-27 07:37:29.000 179 21631.89 438.99 42711.82 88888.00 2024-06-27 07:37:30.000 179 21631.94 438.97 42711.79 99999.00 2024-06-27 07:37:31.000 179 21631.98 438.95 42711.83 99999.00 2024-06-27 07:37:32.000 179 21631.97 438.95 42711.89 99999.00 2024-06-27 07:37:33.000 179 21631.94 438.93 42711.93 99999.00 2024-06-27 07:37:34.000 179 21631.94 438.89 42711.91 99999.00 2024-06-27 07:37:35.000 179 21631.97 438.88 42711.88 47831.49 2024-06-27 07:37:36.000 179 21631.98 438.90 42711.86 88888.00 2024-06-27 07:37:37.000 179 21631.92 438.92 42711.88 88888.00 2024-06-27 07:37:38.000 179 21631.84 438.91 42711.88 88888.00 2024-06-27 07:37:39.000 179 21631.78 438.87 42711.86 88888.00 2024-06-27 07:37:40.000 179 21631.74 438.85 42711.84 47831.05 2024-06-27 07:37:41.000 179 21631.69 438.86 42711.83 88888.00 2024-06-27 07:37:42.000 179 21631.66 438.88 42711.80 88888.00 2024-06-27 07:37:43.000 179 21631.65 438.90 42711.80 88888.00 2024-06-27 07:37:44.000 179 21631.57 438.91 42711.85 88888.00 2024-06-27 07:37:45.000 179 21631.44 438.90 42711.90 47830.84 2024-06-27 07:37:46.000 179 21631.39 438.86 42711.87 88888.00 2024-06-27 07:37:47.000 179 21631.40 438.81 42711.80 88888.00 2024-06-27 07:37:48.000 179 21631.39 438.80 42711.74 88888.00 2024-06-27 07:37:49.000 179 21631.32 438.82 42711.73 88888.00 2024-06-27 07:37:50.000 179 21631.28 438.81 42711.77 47830.68 2024-06-27 07:37:51.000 179 21631.32 438.78 42711.77 88888.00 2024-06-27 07:37:52.000 179 21631.30 438.78 42711.79 88888.00 2024-06-27 07:37:53.000 179 21631.22 438.81 42711.82 88888.00 2024-06-27 07:37:54.000 179 21631.19 438.83 42711.84 88888.00 2024-06-27 07:37:55.000 179 21631.22 438.81 42711.81 99999.00 2024-06-27 07:37:56.000 179 21631.23 438.77 42711.80 99999.00 2024-06-27 07:37:57.000 179 21631.16 438.80 42711.82 99999.00 2024-06-27 07:37:58.000 179 21631.09 438.85 42711.84 99999.00 2024-06-27 07:37:59.000 179 21631.10 438.90 42711.87 99999.00 2024-06-27 07:38:00.000 179 21631.08 438.95 42711.90 47830.99 2024-06-27 07:38:01.000 179 21631.03 438.98 42711.91 88888.00 2024-06-27 07:38:02.000 179 21631.01 438.98 42711.91 88888.00 2024-06-27 07:38:03.000 179 21631.06 438.98 42711.88 88888.00 2024-06-27 07:38:04.000 179 21631.08 438.99 42711.87 88888.00 2024-06-27 07:38:05.000 179 21631.04 439.04 42711.91 47830.50 2024-06-27 07:38:06.000 179 21631.06 439.10 42711.96 88888.00 2024-06-27 07:38:07.000 179 21631.16 439.13 42711.96 88888.00 2024-06-27 07:38:08.000 179 21631.26 439.16 42711.96 88888.00 2024-06-27 07:38:09.000 179 21631.32 439.18 42711.94 88888.00 2024-06-27 07:38:10.000 179 21631.34 439.18 42711.94 47830.86 2024-06-27 07:38:11.000 179 21631.40 439.15 42711.97 88888.00 2024-06-27 07:38:12.000 179 21631.48 439.10 42711.94 88888.00 2024-06-27 07:38:13.000 179 21631.57 439.08 42711.92 88888.00 2024-06-27 07:38:14.000 179 21631.64 439.13 42711.94 88888.00 2024-06-27 07:38:15.000 179 21631.69 439.21 42711.98 47831.15 2024-06-27 07:38:16.000 179 21631.75 439.25 42712.02 88888.00 2024-06-27 07:38:17.000 179 21631.78 439.27 42712.04 88888.00 2024-06-27 07:38:18.000 179 21631.81 439.27 42712.04 88888.00 2024-06-27 07:38:19.000 179 21631.82 439.28 42712.05 88888.00 2024-06-27 07:38:20.000 179 21631.87 439.29 42712.06 47831.68 2024-06-27 07:38:21.000 179 21631.94 439.26 42712.02 88888.00 2024-06-27 07:38:22.000 179 21631.98 439.29 42711.98 88888.00 2024-06-27 07:38:23.000 179 21631.94 439.38 42712.04 88888.00 2024-06-27 07:38:24.000 179 21631.89 439.44 42712.12 88888.00 2024-06-27 07:38:25.000 179 21631.84 439.44 42712.13 47831.12 2024-06-27 07:38:26.000 179 21631.83 439.45 42712.08 88888.00 2024-06-27 07:38:27.000 179 21631.84 439.47 42712.03 88888.00 2024-06-27 07:38:28.000 179 21631.79 439.50 42712.02 88888.00 2024-06-27 07:38:29.000 179 21631.72 439.53 42712.06 88888.00 2024-06-27 07:38:30.000 179 21631.71 439.54 42712.09 47831.18 2024-06-27 07:38:31.000 179 21631.72 439.54 42712.05 88888.00 2024-06-27 07:38:32.000 179 21631.69 439.57 42711.99 88888.00 2024-06-27 07:38:33.000 179 21631.69 439.58 42711.94 88888.00 2024-06-27 07:38:34.000 179 21631.80 439.54 42711.89 88888.00 2024-06-27 07:38:35.000 179 21631.92 439.54 42711.89 47831.20 2024-06-27 07:38:36.000 179 21631.98 439.62 42711.90 88888.00 2024-06-27 07:38:37.000 179 21631.99 439.65 42711.87 88888.00 2024-06-27 07:38:38.000 179 21631.95 439.60 42711.82 88888.00 2024-06-27 07:38:39.000 179 21631.92 439.57 42711.84 88888.00 2024-06-27 07:38:40.000 179 21631.92 439.55 42711.91 47831.42 2024-06-27 07:38:41.000 179 21631.95 439.55 42711.95 88888.00 2024-06-27 07:38:42.000 179 21631.97 439.58 42711.93 88888.00 2024-06-27 07:38:43.000 179 21631.98 439.60 42711.89 88888.00 2024-06-27 07:38:44.000 179 21631.97 439.59 42711.93 88888.00 2024-06-27 07:38:45.000 179 21631.88 439.57 42711.94 47831.42 2024-06-27 07:38:46.000 179 21631.79 439.53 42711.89 88888.00 2024-06-27 07:38:47.000 179 21631.73 439.48 42711.82 88888.00 2024-06-27 07:38:48.000 179 21631.71 439.45 42711.79 88888.00 2024-06-27 07:38:49.000 179 21631.71 439.49 42711.82 88888.00 2024-06-27 07:38:50.000 179 21631.75 439.54 42711.88 47831.25 2024-06-27 07:38:51.000 179 21631.76 439.57 42711.86 88888.00 2024-06-27 07:38:52.000 179 21631.71 439.60 42711.82 88888.00 2024-06-27 07:38:53.000 179 21631.63 439.65 42711.86 88888.00 2024-06-27 07:38:54.000 179 21631.59 439.66 42711.91 88888.00 2024-06-27 07:38:55.000 179 21631.57 439.62 42711.91 47831.46 2024-06-27 07:38:56.000 179 21631.54 439.61 42711.87 88888.00 2024-06-27 07:38:57.000 179 21631.46 439.64 42711.86 88888.00 2024-06-27 07:38:58.000 179 21631.40 439.70 42711.89 88888.00 2024-06-27 07:38:59.000 179 21631.43 439.73 42711.92 88888.00 2024-06-27 07:39:00.000 179 21631.50 439.67 42711.92 47830.79 2024-06-27 07:39:01.000 179 21631.49 439.61 42711.95 88888.00 2024-06-27 07:39:02.000 179 21631.42 439.62 42711.98 88888.00 2024-06-27 07:39:03.000 179 21631.36 439.67 42712.00 88888.00 2024-06-27 07:39:04.000 179 21631.35 439.68 42711.99 88888.00 2024-06-27 07:39:05.000 179 21631.36 439.63 42711.97 47831.00 2024-06-27 07:39:06.000 179 21631.36 439.59 42711.93 88888.00 2024-06-27 07:39:07.000 179 21631.37 439.56 42711.89 88888.00 2024-06-27 07:39:08.000 179 21631.42 439.54 42711.86 88888.00 2024-06-27 07:39:09.000 179 21631.47 439.51 42711.85 88888.00 2024-06-27 07:39:10.000 179 21631.47 439.50 42711.84 47831.31 2024-06-27 07:39:11.000 179 21631.43 439.52 42711.84 88888.00 2024-06-27 07:39:12.000 179 21631.47 439.51 42711.81 88888.00 2024-06-27 07:39:13.000 179 21631.54 439.47 42711.79 88888.00 2024-06-27 07:39:14.000 179 21631.58 439.43 42711.79 88888.00 2024-06-27 07:39:15.000 179 21631.60 439.40 42711.78 47831.12 2024-06-27 07:39:16.000 179 21631.63 439.40 42711.77 88888.00 2024-06-27 07:39:17.000 179 21631.67 439.43 42711.79 88888.00 2024-06-27 07:39:18.000 179 21631.69 439.43 42711.79 88888.00 2024-06-27 07:39:19.000 179 21631.67 439.39 42711.73 88888.00 2024-06-27 07:39:20.000 179 21631.64 439.39 42711.68 47830.88 2024-06-27 07:39:21.000 179 21631.66 439.41 42711.67 88888.00 2024-06-27 07:39:22.000 179 21631.69 439.41 42711.72 88888.00 2024-06-27 07:39:23.000 179 21631.69 439.38 42711.76 88888.00 2024-06-27 07:39:24.000 179 21631.71 439.33 42711.71 88888.00 2024-06-27 07:39:25.000 179 21631.78 439.30 42711.66 47831.00 2024-06-27 07:39:26.000 179 21631.84 439.35 42711.68 88888.00 2024-06-27 07:39:27.000 179 21631.86 439.43 42711.74 88888.00 2024-06-27 07:39:28.000 179 21631.90 439.46 42711.78 88888.00 2024-06-27 07:39:29.000 179 21631.98 439.43 42711.73 88888.00 2024-06-27 07:39:30.000 179 21632.08 439.41 42711.66 47831.71 2024-06-27 07:39:31.000 179 21632.14 439.43 42711.63 88888.00 2024-06-27 07:39:32.000 179 21632.18 439.45 42711.62 88888.00 2024-06-27 07:39:33.000 179 21632.24 439.49 42711.60 88888.00 2024-06-27 07:39:34.000 179 21632.28 439.52 42711.58 88888.00 2024-06-27 07:39:35.000 179 21632.27 439.48 42711.59 47831.07 2024-06-27 07:39:36.000 179 21632.21 439.41 42711.60 88888.00 2024-06-27 07:39:37.000 179 21632.15 439.39 42711.59 88888.00 2024-06-27 07:39:38.000 179 21632.10 439.42 42711.60 88888.00 2024-06-27 07:39:39.000 179 21632.04 439.46 42711.62 88888.00 2024-06-27 07:39:40.000 179 21631.97 439.45 42711.61 47830.96 2024-06-27 07:39:41.000 179 21631.90 439.39 42711.54 88888.00 2024-06-27 07:39:42.000 179 21631.85 439.35 42711.52 88888.00 2024-06-27 07:39:43.000 179 21631.86 439.39 42711.53 88888.00 2024-06-27 07:39:44.000 179 21631.85 439.44 42711.53 88888.00 2024-06-27 07:39:45.000 179 21631.78 439.42 42711.49 47831.16 2024-06-27 07:39:46.000 179 21631.75 439.37 42711.44 88888.00 2024-06-27 07:39:47.000 179 21631.75 439.38 42711.47 88888.00 2024-06-27 07:39:48.000 179 21631.73 439.44 42711.53 88888.00 2024-06-27 07:39:49.000 179 21631.73 439.49 42711.56 88888.00 2024-06-27 07:39:50.000 179 21631.81 439.51 42711.57 99999.00 2024-06-27 07:39:51.000 179 21631.88 439.47 42711.54 99999.00 2024-06-27 07:39:52.000 179 21631.90 439.42 42711.45 99999.00 2024-06-27 07:39:53.000 179 21631.92 439.42 42711.41 99999.00 2024-06-27 07:39:54.000 179 21632.00 439.48 42711.45 99999.00 2024-06-27 07:39:55.000 179 21632.07 439.52 42711.49 47830.89 2024-06-27 07:39:56.000 179 21632.05 439.52 42711.53 88888.00 2024-06-27 07:39:57.000 179 21631.97 439.50 42711.57 88888.00 2024-06-27 07:39:58.000 179 21631.90 439.51 42711.62 88888.00 2024-06-27 07:39:59.000 179 21631.87 439.54 42711.64 88888.00 2024-06-27 07:40:00.000 179 21631.83 439.56 42711.62 47831.17 2024-06-27 07:40:01.000 179 21631.78 439.57 42711.61 88888.00 2024-06-27 07:40:02.000 179 21631.75 439.57 42711.57 88888.00 2024-06-27 07:40:03.000 179 21631.75 439.56 42711.57 88888.00 2024-06-27 07:40:04.000 179 21631.77 439.58 42711.61 88888.00 2024-06-27 07:40:05.000 179 21631.79 439.57 42711.64 47830.92 2024-06-27 07:40:06.000 179 21631.79 439.56 42711.67 88888.00 2024-06-27 07:40:07.000 179 21631.77 439.57 42711.70 88888.00 2024-06-27 07:40:08.000 179 21631.76 439.56 42711.70 88888.00 2024-06-27 07:40:09.000 179 21631.83 439.55 42711.67 88888.00 2024-06-27 07:40:10.000 179 21631.90 439.54 42711.62 47830.97 2024-06-27 07:40:11.000 179 21631.91 439.57 42711.58 88888.00 2024-06-27 07:40:12.000 179 21631.88 439.59 42711.56 88888.00 2024-06-27 07:40:13.000 179 21631.90 439.61 42711.59 88888.00 2024-06-27 07:40:14.000 179 21631.95 439.64 42711.65 88888.00 2024-06-27 07:40:15.000 179 21632.00 439.63 42711.64 47831.47 2024-06-27 07:40:16.000 179 21632.02 439.60 42711.57 88888.00 2024-06-27 07:40:17.000 179 21632.03 439.60 42711.59 88888.00 2024-06-27 07:40:18.000 179 21632.07 439.63 42711.60 88888.00 2024-06-27 07:40:19.000 179 21632.13 439.62 42711.54 88888.00 2024-06-27 07:40:20.000 179 21632.16 439.58 42711.51 47830.92 2024-06-27 07:40:21.000 179 21632.17 439.57 42711.57 88888.00 2024-06-27 07:40:22.000 179 21632.17 439.59 42711.64 88888.00 2024-06-27 07:40:23.000 179 21632.18 439.63 42711.65 88888.00 2024-06-27 07:40:24.000 179 21632.18 439.65 42711.64 88888.00 2024-06-27 07:40:25.000 179 21632.19 439.63 42711.62 47831.32 2024-06-27 07:40:26.000 179 21632.24 439.60 42711.58 88888.00 2024-06-27 07:40:27.000 179 21632.26 439.56 42711.57 88888.00 2024-06-27 07:40:28.000 179 21632.22 439.54 42711.59 88888.00 2024-06-27 07:40:29.000 179 21632.19 439.51 42711.59 88888.00 2024-06-27 07:40:30.000 179 21632.18 439.49 42711.54 47830.81 2024-06-27 07:40:31.000 179 21632.17 439.49 42711.51 88888.00 2024-06-27 07:40:32.000 179 21632.15 439.50 42711.50 88888.00 2024-06-27 07:40:33.000 179 21632.10 439.50 42711.50 88888.00 2024-06-27 07:40:34.000 179 21632.05 439.50 42711.53 88888.00 2024-06-27 07:40:35.000 179 21632.03 439.48 42711.55 47831.17 2024-06-27 07:40:36.000 179 21632.02 439.47 42711.57 88888.00 2024-06-27 07:40:37.000 179 21631.97 439.45 42711.59 88888.00 2024-06-27 07:40:38.000 179 21631.91 439.46 42711.54 88888.00 2024-06-27 07:40:39.000 179 21631.92 439.48 42711.50 88888.00 2024-06-27 07:40:40.000 179 21631.97 439.51 42711.50 47831.31 2024-06-27 07:40:41.000 179 21632.00 439.54 42711.51 88888.00 2024-06-27 07:40:42.000 179 21632.02 439.54 42711.50 88888.00 2024-06-27 07:40:43.000 179 21632.02 439.52 42711.46 88888.00 2024-06-27 07:40:44.000 179 21632.00 439.51 42711.41 88888.00 2024-06-27 07:40:45.000 179 21631.99 439.53 42711.43 47830.95 2024-06-27 07:40:46.000 179 21631.95 439.55 42711.48 88888.00 2024-06-27 07:40:47.000 179 21631.90 439.55 42711.49 88888.00 2024-06-27 07:40:48.000 179 21631.91 439.54 42711.47 88888.00 2024-06-27 07:40:49.000 179 21631.91 439.53 42711.47 88888.00 2024-06-27 07:40:50.000 179 21631.86 439.54 42711.50 47830.83 2024-06-27 07:40:51.000 179 21631.83 439.53 42711.52 88888.00 2024-06-27 07:40:52.000 179 21631.85 439.51 42711.52 88888.00 2024-06-27 07:40:53.000 179 21631.87 439.48 42711.49 88888.00 2024-06-27 07:40:54.000 179 21631.85 439.42 42711.48 88888.00 2024-06-27 07:40:55.000 179 21631.80 439.38 42711.49 47830.88 2024-06-27 07:40:56.000 179 21631.80 439.39 42711.50 88888.00 2024-06-27 07:40:57.000 179 21631.83 439.38 42711.46 88888.00 2024-06-27 07:40:58.000 179 21631.84 439.38 42711.39 88888.00 2024-06-27 07:40:59.000 179 21631.82 439.43 42711.37 88888.00 2024-06-27 07:41:00.000 179 21631.77 439.46 42711.37 99999.00 2024-06-27 07:41:01.000 179 21631.75 439.45 42711.33 99999.00 2024-06-27 07:41:02.000 179 21631.75 439.46 42711.32 99999.00 2024-06-27 07:41:03.000 179 21631.74 439.48 42711.33 99999.00 2024-06-27 07:41:04.000 179 21631.72 439.47 42711.34 99999.00 2024-06-27 07:41:05.000 179 21631.71 439.48 42711.36 47831.02 2024-06-27 07:41:06.000 179 21631.68 439.51 42711.36 88888.00 2024-06-27 07:41:07.000 179 21631.65 439.50 42711.35 88888.00 2024-06-27 07:41:08.000 179 21631.62 439.44 42711.36 88888.00 2024-06-27 07:41:09.000 179 21631.65 439.40 42711.36 88888.00 2024-06-27 07:41:10.000 179 21631.69 439.36 42711.31 47830.46 2024-06-27 07:41:11.000 179 21631.69 439.31 42711.27 88888.00 2024-06-27 07:41:12.000 179 21631.66 439.30 42711.33 88888.00 2024-06-27 07:41:13.000 179 21631.62 439.33 42711.40 88888.00 2024-06-27 07:41:14.000 179 21631.61 439.34 42711.38 88888.00 2024-06-27 07:41:15.000 179 21631.61 439.32 42711.32 47830.81 2024-06-27 07:41:16.000 179 21631.62 439.31 42711.33 88888.00 2024-06-27 07:41:17.000 179 21631.68 439.32 42711.34 88888.00 2024-06-27 07:41:18.000 179 21631.76 439.32 42711.35 88888.00 2024-06-27 07:41:19.000 179 21631.72 439.32 42711.38 88888.00 2024-06-27 07:41:20.000 179 21631.63 439.31 42711.38 47830.87 2024-06-27 07:41:21.000 179 21631.61 439.32 42711.36 88888.00 2024-06-27 07:41:22.000 179 21631.65 439.34 42711.35 88888.00 2024-06-27 07:41:23.000 179 21631.63 439.33 42711.37 88888.00 2024-06-27 07:41:24.000 179 21631.57 439.33 42711.41 88888.00 2024-06-27 07:41:25.000 179 21631.52 439.34 42711.42 47830.34 2024-06-27 07:41:26.000 179 21631.55 439.36 42711.41 88888.00 2024-06-27 07:41:27.000 179 21631.61 439.39 42711.38 88888.00 2024-06-27 07:41:28.000 179 21631.65 439.39 42711.32 88888.00 2024-06-27 07:41:29.000 179 21631.64 439.38 42711.31 88888.00 2024-06-27 07:41:30.000 179 21631.63 439.38 42711.34 47830.52 2024-06-27 07:41:31.000 179 21631.66 439.33 42711.34 88888.00 2024-06-27 07:41:32.000 179 21631.70 439.28 42711.26 88888.00 2024-06-27 07:41:33.000 179 21631.64 439.23 42711.21 88888.00 2024-06-27 07:41:34.000 179 21631.56 439.21 42711.21 88888.00 2024-06-27 07:41:35.000 179 21631.59 439.27 42711.24 47830.47 2024-06-27 07:41:36.000 179 21631.72 439.37 42711.26 88888.00 2024-06-27 07:41:37.000 179 21631.84 439.40 42711.28 88888.00 2024-06-27 07:41:38.000 179 21631.85 439.38 42711.31 88888.00 2024-06-27 07:41:39.000 179 21631.80 439.34 42711.29 88888.00 2024-06-27 07:41:40.000 179 21631.75 439.29 42711.21 47830.62 2024-06-27 07:41:41.000 179 21631.73 439.26 42711.18 88888.00 2024-06-27 07:41:42.000 179 21631.69 439.26 42711.22 88888.00 2024-06-27 07:41:43.000 179 21631.66 439.27 42711.29 88888.00 2024-06-27 07:41:44.000 179 21631.68 439.31 42711.34 88888.00 2024-06-27 07:41:45.000 179 21631.72 439.36 42711.35 47830.83 2024-06-27 07:41:46.000 179 21631.69 439.40 42711.33 88888.00 2024-06-27 07:41:47.000 179 21631.63 439.42 42711.32 88888.00 2024-06-27 07:41:48.000 179 21631.60 439.37 42711.28 88888.00 2024-06-27 07:41:49.000 179 21631.59 439.30 42711.22 88888.00 2024-06-27 07:41:50.000 179 21631.58 439.24 42711.19 47830.69 2024-06-27 07:41:51.000 179 21631.58 439.22 42711.17 88888.00 2024-06-27 07:41:52.000 179 21631.56 439.24 42711.16 88888.00 2024-06-27 07:41:53.000 179 21631.52 439.27 42711.22 88888.00 2024-06-27 07:41:54.000 179 21631.48 439.28 42711.31 88888.00 2024-06-27 07:41:55.000 179 21631.47 439.26 42711.30 47830.56 2024-06-27 07:41:56.000 179 21631.46 439.21 42711.24 88888.00 2024-06-27 07:41:57.000 179 21631.49 439.16 42711.21 88888.00 2024-06-27 07:41:58.000 179 21631.55 439.15 42711.24 88888.00 2024-06-27 07:41:59.000 179 21631.52 439.21 42711.32 88888.00 2024-06-27 07:42:00.000 179 21631.44 439.29 42711.38 47830.54 2024-06-27 07:42:01.000 179 21631.40 439.29 42711.38 88888.00 2024-06-27 07:42:02.000 179 21631.45 439.24 42711.37 88888.00 2024-06-27 07:42:03.000 179 21631.48 439.21 42711.37 88888.00 2024-06-27 07:42:04.000 179 21631.47 439.19 42711.36 88888.00 2024-06-27 07:42:05.000 179 21631.47 439.20 42711.31 47830.49 2024-06-27 07:42:06.000 179 21631.46 439.26 42711.27 88888.00 2024-06-27 07:42:07.000 179 21631.43 439.30 42711.26 88888.00 2024-06-27 07:42:08.000 179 21631.41 439.27 42711.26 88888.00 2024-06-27 07:42:09.000 179 21631.40 439.21 42711.27 88888.00 2024-06-27 07:42:10.000 179 21631.40 439.17 42711.27 99999.00 2024-06-27 07:42:11.000 179 21631.44 439.18 42711.21 99999.00 2024-06-27 07:42:12.000 179 21631.48 439.17 42711.17 99999.00 2024-06-27 07:42:13.000 179 21631.50 439.14 42711.16 99999.00 2024-06-27 07:42:14.000 179 21631.50 439.12 42711.17 99999.00 2024-06-27 07:42:15.000 179 21631.48 439.10 42711.16 47829.83 2024-06-27 07:42:16.000 179 21631.47 439.07 42711.17 88888.00 2024-06-27 07:42:17.000 179 21631.51 439.08 42711.21 88888.00 2024-06-27 07:42:18.000 179 21631.58 439.13 42711.23 88888.00 2024-06-27 07:42:19.000 179 21631.63 439.19 42711.23 88888.00 2024-06-27 07:42:20.000 179 21631.61 439.21 42711.26 47830.18 2024-06-27 07:42:21.000 179 21631.54 439.21 42711.28 88888.00 2024-06-27 07:42:22.000 179 21631.51 439.16 42711.28 88888.00 2024-06-27 07:42:23.000 179 21631.48 439.09 42711.28 88888.00 2024-06-27 07:42:24.000 179 21631.49 439.08 42711.27 88888.00 2024-06-27 07:42:25.000 179 21631.56 439.10 42711.21 47830.67 2024-06-27 07:42:26.000 179 21631.62 439.11 42711.13 88888.00 2024-06-27 07:42:27.000 179 21631.60 439.09 42711.08 88888.00 2024-06-27 07:42:28.000 179 21631.58 439.07 42711.10 88888.00 2024-06-27 07:42:29.000 179 21631.59 439.08 42711.08 88888.00 2024-06-27 07:42:30.000 179 21631.59 439.08 42711.01 47830.66 2024-06-27 07:42:31.000 179 21631.56 439.06 42710.96 88888.00 2024-06-27 07:42:32.000 179 21631.55 439.01 42710.97 88888.00 2024-06-27 07:42:33.000 179 21631.61 438.99 42711.00 88888.00 2024-06-27 07:42:34.000 179 21631.67 438.99 42711.03 88888.00 2024-06-27 07:42:35.000 179 21631.66 439.00 42711.08 47830.87 2024-06-27 07:42:36.000 179 21631.66 439.04 42711.15 88888.00 2024-06-27 07:42:37.000 179 21631.68 439.04 42711.18 88888.00 2024-06-27 07:42:38.000 179 21631.67 439.00 42711.13 88888.00 2024-06-27 07:42:39.000 179 21631.62 438.99 42711.07 88888.00 2024-06-27 07:42:40.000 179 21631.59 439.05 42711.06 47830.55 2024-06-27 07:42:41.000 179 21631.55 439.10 42711.09 88888.00 2024-06-27 07:42:42.000 179 21631.50 439.09 42711.11 88888.00 2024-06-27 07:42:43.000 179 21631.46 439.06 42711.11 88888.00 2024-06-27 07:42:44.000 179 21631.46 439.01 42711.11 88888.00 2024-06-27 07:42:45.000 179 21631.47 438.98 42711.09 47830.34 2024-06-27 07:42:46.000 179 21631.43 438.96 42711.04 88888.00 2024-06-27 07:42:47.000 179 21631.35 438.95 42711.03 88888.00 2024-06-27 07:42:48.000 179 21631.34 438.96 42711.05 88888.00 2024-06-27 07:42:49.000 179 21631.34 439.02 42711.06 88888.00 2024-06-27 07:42:50.000 179 21631.32 439.11 42711.07 47829.92 2024-06-27 07:42:51.000 179 21631.29 439.16 42711.14 88888.00 2024-06-27 07:42:52.000 179 21631.28 439.19 42711.22 88888.00 2024-06-27 07:42:53.000 179 21631.30 439.21 42711.23 88888.00 2024-06-27 07:42:54.000 179 21631.32 439.21 42711.18 88888.00 2024-06-27 07:42:55.000 179 21631.29 439.21 42711.14 99999.00 2024-06-27 07:42:56.000 179 21631.21 439.23 42711.13 99999.00 2024-06-27 07:42:57.000 179 21631.16 439.28 42711.16 99999.00 2024-06-27 07:42:58.000 179 21631.15 439.33 42711.21 99999.00 2024-06-27 07:42:59.000 179 21631.14 439.38 42711.26 99999.00 2024-06-27 07:43:00.000 179 21631.11 439.45 42711.31 47830.02 2024-06-27 07:43:01.000 179 21631.15 439.48 42711.35 88888.00 2024-06-27 07:43:02.000 179 21631.20 439.46 42711.34 88888.00 2024-06-27 07:43:03.000 179 21631.18 439.43 42711.30 88888.00 2024-06-27 07:43:04.000 179 21631.08 439.45 42711.24 88888.00 2024-06-27 07:43:05.000 179 21631.00 439.49 42711.23 47830.46 2024-06-27 07:43:06.000 179 21631.01 439.50 42711.26 88888.00 2024-06-27 07:43:07.000 179 21631.03 439.50 42711.30 88888.00 2024-06-27 07:43:08.000 179 21631.01 439.52 42711.31 88888.00 2024-06-27 07:43:09.000 179 21631.00 439.57 42711.32 88888.00 2024-06-27 07:43:10.000 179 21631.01 439.61 42711.31 47830.55 2024-06-27 07:43:11.000 179 21631.01 439.60 42711.24 88888.00 2024-06-27 07:43:12.000 179 21630.97 439.56 42711.17 88888.00 2024-06-27 07:43:13.000 179 21630.96 439.52 42711.16 88888.00 2024-06-27 07:43:14.000 179 21631.02 439.51 42711.18 88888.00 2024-06-27 07:43:15.000 179 21631.07 439.53 42711.19 47830.72 2024-06-27 07:43:16.000 179 21631.06 439.56 42711.23 88888.00 2024-06-27 07:43:17.000 179 21631.03 439.60 42711.28 88888.00 2024-06-27 07:43:18.000 179 21631.00 439.62 42711.28 88888.00 2024-06-27 07:43:19.000 179 21630.99 439.64 42711.24 88888.00 2024-06-27 07:43:20.000 179 21630.99 439.65 42711.23 47829.92 2024-06-27 07:43:21.000 179 21630.99 439.65 42711.27 88888.00 2024-06-27 07:43:22.000 179 21631.01 439.65 42711.29 88888.00 2024-06-27 07:43:23.000 179 21631.00 439.64 42711.31 88888.00 2024-06-27 07:43:24.000 179 21630.92 439.62 42711.39 88888.00 2024-06-27 07:43:25.000 179 21630.82 439.64 42711.50 47830.38 2024-06-27 07:43:26.000 179 21630.79 439.67 42711.53 88888.00 2024-06-27 07:43:27.000 179 21630.79 439.68 42711.44 88888.00 2024-06-27 07:43:28.000 179 21630.80 439.71 42711.35 88888.00 2024-06-27 07:43:29.000 179 21630.81 439.75 42711.36 88888.00 2024-06-27 07:43:30.000 179 21630.81 439.74 42711.41 47830.42 2024-06-27 07:43:31.000 179 21630.81 439.74 42711.44 88888.00 2024-06-27 07:43:32.000 179 21630.81 439.73 42711.45 88888.00 2024-06-27 07:43:33.000 179 21630.77 439.73 42711.41 88888.00 2024-06-27 07:43:34.000 179 21630.70 439.75 42711.40 88888.00 2024-06-27 07:43:35.000 179 21630.69 439.77 42711.43 47830.60 2024-06-27 07:43:36.000 179 21630.73 439.77 42711.44 88888.00 2024-06-27 07:43:37.000 179 21630.74 439.80 42711.46 88888.00 2024-06-27 07:43:38.000 179 21630.69 439.82 42711.45 88888.00 2024-06-27 07:43:39.000 179 21630.65 439.82 42711.44 88888.00 2024-06-27 07:43:40.000 179 21630.66 439.82 42711.48 47830.35 2024-06-27 07:43:41.000 179 21630.69 439.85 42711.50 88888.00 2024-06-27 07:43:42.000 179 21630.72 439.89 42711.48 88888.00 2024-06-27 07:43:43.000 179 21630.71 439.91 42711.48 88888.00 2024-06-27 07:43:44.000 179 21630.69 439.90 42711.49 88888.00 2024-06-27 07:43:45.000 179 21630.70 439.89 42711.50 47830.17 2024-06-27 07:43:46.000 179 21630.76 439.89 42711.55 88888.00 2024-06-27 07:43:47.000 179 21630.79 439.91 42711.59 88888.00 2024-06-27 07:43:48.000 179 21630.76 439.93 42711.59 88888.00 2024-06-27 07:43:49.000 179 21630.69 439.93 42711.57 88888.00 2024-06-27 07:43:50.000 179 21630.64 439.95 42711.57 47829.97 2024-06-27 07:43:51.000 179 21630.66 439.98 42711.56 88888.00 2024-06-27 07:43:52.000 179 21630.72 439.99 42711.54 88888.00 2024-06-27 07:43:53.000 179 21630.75 439.98 42711.57 88888.00 2024-06-27 07:43:54.000 179 21630.73 440.00 42711.60 88888.00 2024-06-27 07:43:55.000 179 21630.67 440.06 42711.61 47830.62 2024-06-27 07:43:56.000 179 21630.63 440.07 42711.64 88888.00 2024-06-27 07:43:57.000 179 21630.61 440.01 42711.65 88888.00 2024-06-27 07:43:58.000 179 21630.58 439.98 42711.60 88888.00 2024-06-27 07:43:59.000 179 21630.56 439.99 42711.56 88888.00 2024-06-27 07:44:00.000 179 21630.57 439.97 42711.50 47830.36 2024-06-27 07:44:01.000 179 21630.56 439.95 42711.46 88888.00 2024-06-27 07:44:02.000 179 21630.49 439.99 42711.47 88888.00 2024-06-27 07:44:03.000 179 21630.44 440.06 42711.50 88888.00 2024-06-27 07:44:04.000 179 21630.46 440.11 42711.51 88888.00 2024-06-27 07:44:05.000 179 21630.49 440.11 42711.55 99999.00 2024-06-27 07:44:06.000 179 21630.49 440.11 42711.62 99999.00 2024-06-27 07:44:07.000 179 21630.47 440.14 42711.69 99999.00 2024-06-27 07:44:08.000 179 21630.44 440.16 42711.69 99999.00 2024-06-27 07:44:09.000 179 21630.37 440.12 42711.65 99999.00 2024-06-27 07:44:10.000 179 21630.24 440.13 42711.62 47830.37 2024-06-27 07:44:11.000 179 21630.21 440.18 42711.64 88888.00 2024-06-27 07:44:12.000 179 21630.24 440.21 42711.66 88888.00 2024-06-27 07:44:13.000 179 21630.25 440.19 42711.71 88888.00 2024-06-27 07:44:14.000 179 21630.25 440.18 42711.75 88888.00 2024-06-27 07:44:15.000 179 21630.23 440.19 42711.70 47830.33 2024-06-27 07:44:16.000 179 21630.22 440.20 42711.63 88888.00 2024-06-27 07:44:17.000 179 21630.18 440.21 42711.64 88888.00 2024-06-27 07:44:18.000 179 21630.13 440.23 42711.67 88888.00 2024-06-27 07:44:19.000 179 21630.10 440.22 42711.63 88888.00 2024-06-27 07:44:20.000 179 21630.09 440.19 42711.62 47830.19 2024-06-27 07:44:21.000 179 21630.03 440.17 42711.69 88888.00 2024-06-27 07:44:22.000 179 21629.96 440.19 42711.78 88888.00 2024-06-27 07:44:23.000 179 21629.92 440.21 42711.79 88888.00 2024-06-27 07:44:24.000 179 21629.92 440.23 42711.77 88888.00 2024-06-27 07:44:25.000 179 21629.92 440.22 42711.76 47829.95 2024-06-27 07:44:26.000 179 21629.87 440.17 42711.71 88888.00 2024-06-27 07:44:27.000 179 21629.85 440.09 42711.68 88888.00 2024-06-27 07:44:28.000 179 21629.88 440.06 42711.69 88888.00 2024-06-27 07:44:29.000 179 21629.94 440.06 42711.74 88888.00 2024-06-27 07:44:30.000 179 21629.99 440.07 42711.76 47830.53 2024-06-27 07:44:31.000 179 21629.98 440.07 42711.73 88888.00 2024-06-27 07:44:32.000 179 21629.94 440.08 42711.71 88888.00 2024-06-27 07:44:33.000 179 21629.92 440.06 42711.73 88888.00 2024-06-27 07:44:34.000 179 21629.90 440.02 42711.79 88888.00 2024-06-27 07:44:35.000 179 21629.85 440.02 42711.82 47830.04 2024-06-27 07:44:36.000 179 21629.82 440.07 42711.83 88888.00 2024-06-27 07:44:37.000 179 21629.81 440.15 42711.84 88888.00 2024-06-27 07:44:38.000 179 21629.79 440.18 42711.84 88888.00 2024-06-27 07:44:39.000 179 21629.75 440.18 42711.81 88888.00 2024-06-27 07:44:40.000 179 21629.76 440.17 42711.79 47830.17 2024-06-27 07:44:41.000 179 21629.85 440.17 42711.78 88888.00 2024-06-27 07:44:42.000 179 21629.93 440.14 42711.73 88888.00 2024-06-27 07:44:43.000 179 21629.91 440.10 42711.65 88888.00 2024-06-27 07:44:44.000 179 21629.87 440.09 42711.64 88888.00 2024-06-27 07:44:45.000 179 21629.81 440.13 42711.74 47830.10 2024-06-27 07:44:46.000 179 21629.75 440.20 42711.82 88888.00 2024-06-27 07:44:47.000 179 21629.71 440.21 42711.81 88888.00 2024-06-27 07:44:48.000 179 21629.68 440.18 42711.79 88888.00 2024-06-27 07:44:49.000 179 21629.68 440.16 42711.80 88888.00 2024-06-27 07:44:50.000 179 21629.67 440.14 42711.80 47830.28 2024-06-27 07:44:51.000 179 21629.60 440.11 42711.74 88888.00 2024-06-27 07:44:52.000 179 21629.56 440.09 42711.67 88888.00 2024-06-27 07:44:53.000 179 21629.62 440.12 42711.65 88888.00 2024-06-27 07:44:54.000 179 21629.68 440.18 42711.70 88888.00 2024-06-27 07:44:55.000 179 21629.70 440.21 42711.76 47829.91 2024-06-27 07:44:56.000 179 21629.71 440.18 42711.71 88888.00 2024-06-27 07:44:57.000 179 21629.69 440.14 42711.67 88888.00 2024-06-27 07:44:58.000 179 21629.65 440.11 42711.68 88888.00 2024-06-27 07:44:59.000 179 21629.63 440.03 42711.68 88888.00 2024-06-27 07:45:00.000 179 21629.61 439.95 42711.66 47830.14 2024-06-27 07:45:01.000 179 21629.62 439.97 42711.68 88888.00 2024-06-27 07:45:02.000 179 21629.64 439.98 42711.68 88888.00 2024-06-27 07:45:03.000 179 21629.69 439.92 42711.63 88888.00 2024-06-27 07:45:04.000 179 21629.75 439.87 42711.62 88888.00 2024-06-27 07:45:05.000 179 21629.72 439.88 42711.66 47830.45 2024-06-27 07:45:06.000 179 21629.65 439.93 42711.70 88888.00 2024-06-27 07:45:07.000 179 21629.60 439.96 42711.68 88888.00 2024-06-27 07:45:08.000 179 21629.59 439.95 42711.62 88888.00 2024-06-27 07:45:09.000 179 21629.59 439.94 42711.61 88888.00 2024-06-27 07:45:10.000 179 21629.63 439.93 42711.61 47830.39 2024-06-27 07:45:11.000 179 21629.69 439.88 42711.57 88888.00 2024-06-27 07:45:12.000 179 21629.67 439.87 42711.61 88888.00 2024-06-27 07:45:13.000 179 21629.61 439.92 42711.71 88888.00 2024-06-27 07:45:14.000 179 21629.62 439.95 42711.76 88888.00 2024-06-27 07:45:15.000 179 21629.65 439.89 42711.71 47829.94 2024-06-27 07:45:16.000 179 21629.63 439.80 42711.64 88888.00 2024-06-27 07:45:17.000 179 21629.58 439.74 42711.61 88888.00 2024-06-27 07:45:18.000 179 21629.55 439.74 42711.62 88888.00 2024-06-27 07:45:19.000 179 21629.55 439.78 42711.66 88888.00 2024-06-27 07:45:20.000 179 21629.56 439.81 42711.69 47830.09 2024-06-27 07:45:21.000 179 21629.58 439.79 42711.69 88888.00 2024-06-27 07:45:22.000 179 21629.57 439.77 42711.70 88888.00 2024-06-27 07:45:23.000 179 21629.53 439.81 42711.70 88888.00 2024-06-27 07:45:24.000 179 21629.48 439.79 42711.67 88888.00 2024-06-27 07:45:25.000 179 21629.42 439.72 42711.65 47829.69 2024-06-27 07:45:26.000 179 21629.38 439.68 42711.62 88888.00 2024-06-27 07:45:27.000 179 21629.40 439.71 42711.62 88888.00 2024-06-27 07:45:28.000 179 21629.39 439.79 42711.67 88888.00 2024-06-27 07:45:29.000 179 21629.32 439.83 42711.73 88888.00 2024-06-27 07:45:30.000 179 21629.29 439.81 42711.73 47829.93 2024-06-27 07:45:31.000 179 21629.32 439.79 42711.70 88888.00 2024-06-27 07:45:32.000 179 21629.33 439.79 42711.62 88888.00 2024-06-27 07:45:33.000 179 21629.35 439.76 42711.52 88888.00 2024-06-27 07:45:34.000 179 21629.37 439.74 42711.52 88888.00 2024-06-27 07:45:35.000 179 21629.34 439.73 42711.57 47829.95 2024-06-27 07:45:36.000 179 21629.27 439.72 42711.57 88888.00 2024-06-27 07:45:37.000 179 21629.24 439.73 42711.60 88888.00 2024-06-27 07:45:38.000 179 21629.31 439.71 42711.64 88888.00 2024-06-27 07:45:39.000 179 21629.38 439.69 42711.65 88888.00 2024-06-27 07:45:40.000 179 21629.35 439.68 42711.64 47830.01 2024-06-27 07:45:41.000 179 21629.28 439.66 42711.61 88888.00 2024-06-27 07:45:42.000 179 21629.27 439.62 42711.53 88888.00 2024-06-27 07:45:43.000 179 21629.31 439.59 42711.46 88888.00 2024-06-27 07:45:44.000 179 21629.31 439.62 42711.50 88888.00 2024-06-27 07:45:45.000 179 21629.24 439.66 42711.56 47829.27 2024-06-27 07:45:46.000 179 21629.17 439.67 42711.59 88888.00 2024-06-27 07:45:47.000 179 21629.19 439.67 42711.61 88888.00 2024-06-27 07:45:48.000 179 21629.22 439.63 42711.59 88888.00 2024-06-27 07:45:49.000 179 21629.18 439.56 42711.52 88888.00 2024-06-27 07:45:50.000 179 21629.15 439.52 42711.46 47829.82 2024-06-27 07:45:51.000 179 21629.11 439.54 42711.48 88888.00 2024-06-27 07:45:52.000 179 21629.08 439.56 42711.54 88888.00 2024-06-27 07:45:53.000 179 21629.11 439.57 42711.56 88888.00 2024-06-27 07:45:54.000 179 21629.15 439.56 42711.54 88888.00 2024-06-27 07:45:55.000 179 21629.18 439.51 42711.52 47829.85 2024-06-27 07:45:56.000 179 21629.19 439.45 42711.51 88888.00 2024-06-27 07:45:57.000 179 21629.14 439.43 42711.53 88888.00 2024-06-27 07:45:58.000 179 21629.10 439.41 42711.53 88888.00 2024-06-27 07:45:59.000 179 21629.15 439.37 42711.50 88888.00 2024-06-27 07:46:00.000 179 21629.20 439.34 42711.50 99999.00 2024-06-27 07:46:01.000 179 21629.21 439.35 42711.52 99999.00 2024-06-27 07:46:02.000 179 21629.18 439.38 42711.52 99999.00 2024-06-27 07:46:03.000 179 21629.15 439.44 42711.53 99999.00 2024-06-27 07:46:04.000 179 21629.15 439.51 42711.54 99999.00 2024-06-27 07:46:05.000 179 21629.16 439.51 42711.52 47829.43 2024-06-27 07:46:06.000 179 21629.15 439.48 42711.49 88888.00 2024-06-27 07:46:07.000 179 21629.13 439.47 42711.48 88888.00 2024-06-27 07:46:08.000 179 21629.13 439.48 42711.46 88888.00 2024-06-27 07:46:09.000 179 21629.13 439.50 42711.46 88888.00 2024-06-27 07:46:10.000 179 21629.13 439.53 42711.46 47829.97 2024-06-27 07:46:11.000 179 21629.14 439.55 42711.46 88888.00 2024-06-27 07:46:12.000 179 21629.13 439.55 42711.47 88888.00 2024-06-27 07:46:13.000 179 21629.09 439.54 42711.50 88888.00 2024-06-27 07:46:14.000 179 21629.07 439.53 42711.47 88888.00 2024-06-27 07:46:15.000 179 21629.10 439.51 42711.41 47829.72 2024-06-27 07:46:16.000 179 21629.13 439.45 42711.39 88888.00 2024-06-27 07:46:17.000 179 21629.12 439.40 42711.43 88888.00 2024-06-27 07:46:18.000 179 21629.12 439.41 42711.48 88888.00 2024-06-27 07:46:19.000 179 21629.12 439.43 42711.50 88888.00 2024-06-27 07:46:20.000 179 21629.12 439.44 42711.52 47829.89 2024-06-27 07:46:21.000 179 21629.11 439.45 42711.54 88888.00 2024-06-27 07:46:22.000 179 21629.09 439.47 42711.50 88888.00 2024-06-27 07:46:23.000 179 21629.08 439.47 42711.41 88888.00 2024-06-27 07:46:24.000 179 21629.08 439.44 42711.38 88888.00 2024-06-27 07:46:25.000 179 21629.09 439.43 42711.39 47830.25 2024-06-27 07:46:26.000 179 21629.10 439.44 42711.43 88888.00 2024-06-27 07:46:27.000 179 21629.12 439.46 42711.44 88888.00 2024-06-27 07:46:28.000 179 21629.17 439.45 42711.44 88888.00 2024-06-27 07:46:29.000 179 21629.21 439.43 42711.46 88888.00 2024-06-27 07:46:30.000 179 21629.18 439.44 42711.49 47829.80 2024-06-27 07:46:31.000 179 21629.12 439.44 42711.47 88888.00 2024-06-27 07:46:32.000 179 21629.14 439.43 42711.41 88888.00 2024-06-27 07:46:33.000 179 21629.18 439.38 42711.33 88888.00 2024-06-27 07:46:34.000 179 21629.22 439.31 42711.29 88888.00 2024-06-27 07:46:35.000 179 21629.24 439.27 42711.31 47830.07 2024-06-27 07:46:36.000 179 21629.21 439.26 42711.35 88888.00 2024-06-27 07:46:37.000 179 21629.15 439.26 42711.39 88888.00 2024-06-27 07:46:38.000 179 21629.12 439.25 42711.38 88888.00 2024-06-27 07:46:39.000 179 21629.12 439.21 42711.31 88888.00 2024-06-27 07:46:40.000 179 21629.14 439.20 42711.25 47829.75 2024-06-27 07:46:41.000 179 21629.16 439.19 42711.25 88888.00 2024-06-27 07:46:42.000 179 21629.19 439.14 42711.27 88888.00 2024-06-27 07:46:43.000 179 21629.21 439.15 42711.28 88888.00 2024-06-27 07:46:44.000 179 21629.24 439.20 42711.27 88888.00 2024-06-27 07:46:45.000 179 21629.24 439.20 42711.27 47829.83 2024-06-27 07:46:46.000 179 21629.23 439.15 42711.24 88888.00 2024-06-27 07:46:47.000 179 21629.24 439.10 42711.19 88888.00 2024-06-27 07:46:48.000 179 21629.22 439.02 42711.15 88888.00 2024-06-27 07:46:49.000 179 21629.18 438.94 42711.14 88888.00 2024-06-27 07:46:50.000 179 21629.19 438.89 42711.14 47829.29 2024-06-27 07:46:51.000 179 21629.23 438.88 42711.14 88888.00 2024-06-27 07:46:52.000 179 21629.23 438.91 42711.16 88888.00 2024-06-27 07:46:53.000 179 21629.19 438.90 42711.14 88888.00 2024-06-27 07:46:54.000 179 21629.12 438.86 42711.11 88888.00 2024-06-27 07:46:55.000 179 21629.07 438.84 42711.12 47829.34 2024-06-27 07:46:56.000 179 21629.03 438.82 42711.12 88888.00 2024-06-27 07:46:57.000 179 21629.03 438.79 42711.10 88888.00 2024-06-27 07:46:58.000 179 21629.08 438.72 42711.09 88888.00 2024-06-27 07:46:59.000 179 21629.11 438.67 42711.13 88888.00 2024-06-27 07:47:00.000 179 21629.12 438.68 42711.15 47829.09 2024-06-27 07:47:01.000 179 21629.12 438.70 42711.08 88888.00 2024-06-27 07:47:02.000 179 21629.07 438.70 42711.01 88888.00 2024-06-27 07:47:03.000 179 21628.98 438.63 42710.97 88888.00 2024-06-27 07:47:04.000 179 21628.95 438.53 42710.91 88888.00 2024-06-27 07:47:05.000 179 21628.94 438.49 42710.86 47828.92 2024-06-27 07:47:06.000 179 21628.88 438.50 42710.87 88888.00 2024-06-27 07:47:07.000 179 21628.84 438.52 42710.90 88888.00 2024-06-27 07:47:08.000 179 21628.88 438.50 42710.93 88888.00 2024-06-27 07:47:09.000 179 21628.90 438.47 42710.93 88888.00 2024-06-27 07:47:10.000 179 21628.90 438.46 42710.90 47829.24 2024-06-27 07:47:11.000 179 21628.85 438.47 42710.86 88888.00 2024-06-27 07:47:12.000 179 21628.75 438.46 42710.85 88888.00 2024-06-27 07:47:13.000 179 21628.66 438.43 42710.82 88888.00 2024-06-27 07:47:14.000 179 21628.65 438.40 42710.82 88888.00 2024-06-27 07:47:15.000 179 21628.67 438.39 42710.84 47829.08 2024-06-27 07:47:16.000 179 21628.69 438.37 42710.85 88888.00 2024-06-27 07:47:17.000 179 21628.68 438.33 42710.82 88888.00 2024-06-27 07:47:18.000 179 21628.65 438.31 42710.79 88888.00 2024-06-27 07:47:19.000 179 21628.65 438.31 42710.74 88888.00 2024-06-27 07:47:20.000 179 21628.66 438.27 42710.69 47828.55 2024-06-27 07:47:21.000 179 21628.66 438.18 42710.68 88888.00 2024-06-27 07:47:22.000 179 21628.68 438.12 42710.70 88888.00 2024-06-27 07:47:23.000 179 21628.71 438.12 42710.71 88888.00 2024-06-27 07:47:24.000 179 21628.71 438.13 42710.73 88888.00 2024-06-27 07:47:25.000 179 21628.70 438.09 42710.77 47828.72 2024-06-27 07:47:26.000 179 21628.70 438.00 42710.81 88888.00 2024-06-27 07:47:27.000 179 21628.73 437.91 42710.82 88888.00 2024-06-27 07:47:28.000 179 21628.76 437.83 42710.78 88888.00 2024-06-27 07:47:29.000 179 21628.77 437.81 42710.73 88888.00 2024-06-27 07:47:30.000 179 21628.79 437.83 42710.72 47828.72 2024-06-27 07:47:31.000 179 21628.86 437.88 42710.73 88888.00 2024-06-27 07:47:32.000 179 21628.92 437.90 42710.76 88888.00 2024-06-27 07:47:33.000 179 21628.91 437.91 42710.77 88888.00 2024-06-27 07:47:34.000 179 21628.88 437.91 42710.79 88888.00 2024-06-27 07:47:35.000 179 21628.89 437.90 42710.82 47828.97 2024-06-27 07:47:36.000 179 21628.89 437.88 42710.86 88888.00 2024-06-27 07:47:37.000 179 21628.87 437.87 42710.84 88888.00 2024-06-27 07:47:38.000 179 21628.90 437.86 42710.80 88888.00 2024-06-27 07:47:39.000 179 21628.93 437.85 42710.77 88888.00 2024-06-27 07:47:40.000 179 21628.93 437.86 42710.77 47828.85 2024-06-27 07:47:41.000 179 21628.91 437.90 42710.79 88888.00 2024-06-27 07:47:42.000 179 21628.87 437.92 42710.80 88888.00 2024-06-27 07:47:43.000 179 21628.86 437.90 42710.77 88888.00 2024-06-27 07:47:44.000 179 21628.93 437.87 42710.70 88888.00 2024-06-27 07:47:45.000 179 21628.97 437.83 42710.66 47828.65 2024-06-27 07:47:46.000 179 21628.97 437.80 42710.65 88888.00 2024-06-27 07:47:47.000 179 21628.95 437.80 42710.67 88888.00 2024-06-27 07:47:48.000 179 21628.96 437.81 42710.67 88888.00 2024-06-27 07:47:49.000 179 21628.95 437.81 42710.66 88888.00 2024-06-27 07:47:50.000 179 21628.90 437.80 42710.65 47828.81 2024-06-27 07:47:51.000 179 21628.91 437.79 42710.62 88888.00 2024-06-27 07:47:52.000 179 21628.98 437.80 42710.57 88888.00 2024-06-27 07:47:53.000 179 21628.99 437.79 42710.53 88888.00 2024-06-27 07:47:54.000 179 21628.94 437.78 42710.54 88888.00 2024-06-27 07:47:55.000 179 21628.92 437.78 42710.58 99999.00 2024-06-27 07:47:56.000 179 21628.94 437.78 42710.62 99999.00 2024-06-27 07:47:57.000 179 21628.93 437.79 42710.66 99999.00 2024-06-27 07:47:58.000 179 21628.92 437.80 42710.66 99999.00 2024-06-27 07:47:59.000 179 21628.99 437.82 42710.57 99999.00 2024-06-27 07:48:00.000 179 21629.08 437.81 42710.52 47828.77 2024-06-27 07:48:01.000 179 21629.12 437.76 42710.53 88888.00 2024-06-27 07:48:02.000 179 21629.10 437.74 42710.53 88888.00 2024-06-27 07:48:03.000 179 21629.08 437.76 42710.53 88888.00 2024-06-27 07:48:04.000 179 21629.08 437.79 42710.59 88888.00 2024-06-27 07:48:05.000 179 21629.07 437.76 42710.62 47828.85 2024-06-27 07:48:06.000 179 21629.06 437.75 42710.62 88888.00 2024-06-27 07:48:07.000 179 21629.04 437.77 42710.61 88888.00 2024-06-27 07:48:08.000 179 21629.02 437.78 42710.57 88888.00 2024-06-27 07:48:09.000 179 21629.02 437.76 42710.56 88888.00 2024-06-27 07:48:10.000 179 21628.99 437.72 42710.55 47829.16 2024-06-27 07:48:11.000 179 21628.98 437.69 42710.52 88888.00 2024-06-27 07:48:12.000 179 21629.00 437.68 42710.48 88888.00 2024-06-27 07:48:13.000 179 21629.02 437.65 42710.49 88888.00 2024-06-27 07:48:14.000 179 21629.03 437.61 42710.53 88888.00 2024-06-27 07:48:15.000 179 21629.06 437.59 42710.53 47829.10 2024-06-27 07:48:16.000 179 21629.08 437.57 42710.49 88888.00 2024-06-27 07:48:17.000 179 21629.08 437.53 42710.46 88888.00 2024-06-27 07:48:18.000 179 21629.08 437.48 42710.44 88888.00 2024-06-27 07:48:19.000 179 21629.11 437.48 42710.39 88888.00 2024-06-27 07:48:20.000 179 21629.18 437.51 42710.38 99999.00 2024-06-27 07:48:21.000 179 21629.21 437.53 42710.44 99999.00 2024-06-27 07:48:22.000 179 21629.19 437.55 42710.48 99999.00 2024-06-27 07:48:23.000 179 21629.21 437.55 42710.46 99999.00 2024-06-27 07:48:24.000 179 21629.25 437.50 42710.45 99999.00 2024-06-27 07:48:25.000 179 21629.23 437.46 42710.46 47828.69 2024-06-27 07:48:26.000 179 21629.18 437.46 42710.47 88888.00 2024-06-27 07:48:27.000 179 21629.13 437.44 42710.44 88888.00 2024-06-27 07:48:28.000 179 21629.13 437.41 42710.39 88888.00 2024-06-27 07:48:29.000 179 21629.18 437.38 42710.37 88888.00 2024-06-27 07:48:30.000 179 21629.22 437.36 42710.38 47828.35 2024-06-27 07:48:31.000 179 21629.24 437.37 42710.37 88888.00 2024-06-27 07:48:32.000 179 21629.24 437.36 42710.34 88888.00 2024-06-27 07:48:33.000 179 21629.24 437.36 42710.36 88888.00 2024-06-27 07:48:34.000 179 21629.26 437.38 42710.40 88888.00 2024-06-27 07:48:35.000 179 21629.25 437.38 42710.38 47828.85 2024-06-27 07:48:36.000 179 21629.23 437.36 42710.30 88888.00 2024-06-27 07:48:37.000 179 21629.22 437.31 42710.26 88888.00 2024-06-27 07:48:38.000 179 21629.22 437.25 42710.27 88888.00 2024-06-27 07:48:39.000 179 21629.19 437.21 42710.27 88888.00 2024-06-27 07:48:40.000 179 21629.19 437.20 42710.21 47828.66 2024-06-27 07:48:41.000 179 21629.20 437.21 42710.19 88888.00 2024-06-27 07:48:42.000 179 21629.23 437.19 42710.19 88888.00 2024-06-27 07:48:43.000 179 21629.24 437.15 42710.18 88888.00 2024-06-27 07:48:44.000 179 21629.18 437.11 42710.14 88888.00 2024-06-27 07:48:45.000 179 21629.12 437.10 42710.12 47828.98 2024-06-27 07:48:46.000 179 21629.14 437.11 42710.11 88888.00 2024-06-27 07:48:47.000 179 21629.16 437.13 42710.14 88888.00 2024-06-27 07:48:48.000 179 21629.17 437.16 42710.17 88888.00 2024-06-27 07:48:49.000 179 21629.21 437.19 42710.18 88888.00 2024-06-27 07:48:50.000 179 21629.26 437.20 42710.18 47828.74 2024-06-27 07:48:51.000 179 21629.27 437.20 42710.19 88888.00 2024-06-27 07:48:52.000 179 21629.25 437.19 42710.17 88888.00 2024-06-27 07:48:53.000 179 21629.24 437.15 42710.11 88888.00 2024-06-27 07:48:54.000 179 21629.29 437.10 42710.09 88888.00 2024-06-27 07:48:55.000 179 21629.38 437.07 42710.16 47828.76 2024-06-27 07:48:56.000 179 21629.43 437.08 42710.21 88888.00 2024-06-27 07:48:57.000 179 21629.44 437.09 42710.14 88888.00 2024-06-27 07:48:58.000 179 21629.46 437.09 42710.09 88888.00 2024-06-27 07:48:59.000 179 21629.50 437.07 42710.12 88888.00 2024-06-27 07:49:00.000 179 21629.53 437.05 42710.10 47828.36 2024-06-27 07:49:01.000 179 21629.54 436.99 42710.04 88888.00 2024-06-27 07:49:02.000 179 21629.55 436.91 42710.01 88888.00 2024-06-27 07:49:03.000 179 21629.53 436.87 42710.04 88888.00 2024-06-27 07:49:04.000 179 21629.52 436.90 42710.09 88888.00 2024-06-27 07:49:05.000 179 21629.51 436.95 42710.11 99999.00 2024-06-27 07:49:06.000 179 21629.55 436.96 42710.10 99999.00 2024-06-27 07:49:07.000 179 21629.60 436.94 42710.07 99999.00 2024-06-27 07:49:08.000 179 21629.58 436.90 42710.06 99999.00 2024-06-27 07:49:09.000 179 21629.54 436.89 42710.04 99999.00 2024-06-27 07:49:10.000 179 21629.55 436.91 42710.02 47828.61 2024-06-27 07:49:11.000 179 21629.55 436.91 42710.01 88888.00 2024-06-27 07:49:12.000 179 21629.51 436.90 42710.02 88888.00 2024-06-27 07:49:13.000 179 21629.48 436.90 42710.02 88888.00 2024-06-27 07:49:14.000 179 21629.50 436.91 42710.00 88888.00 2024-06-27 07:49:15.000 179 21629.52 436.88 42709.96 47828.30 2024-06-27 07:49:16.000 179 21629.51 436.88 42709.94 88888.00 2024-06-27 07:49:17.000 179 21629.46 436.92 42709.96 88888.00 2024-06-27 07:49:18.000 179 21629.44 436.95 42710.02 88888.00 2024-06-27 07:49:19.000 179 21629.49 436.93 42710.04 88888.00 2024-06-27 07:49:20.000 179 21629.56 436.88 42710.01 47828.53 2024-06-27 07:49:21.000 179 21629.59 436.85 42709.98 88888.00 2024-06-27 07:49:22.000 179 21629.61 436.84 42709.98 88888.00 2024-06-27 07:49:23.000 179 21629.64 436.87 42709.98 88888.00 2024-06-27 07:49:24.000 179 21629.62 436.88 42709.98 88888.00 2024-06-27 07:49:25.000 179 21629.53 436.81 42709.96 47828.14 2024-06-27 07:49:26.000 179 21629.44 436.78 42709.91 88888.00 2024-06-27 07:49:27.000 179 21629.37 436.81 42709.89 88888.00 2024-06-27 07:49:28.000 179 21629.35 436.84 42709.91 88888.00 2024-06-27 07:49:29.000 179 21629.35 436.87 42709.97 88888.00 2024-06-27 07:49:30.000 179 21629.34 436.89 42709.99 47828.56 2024-06-27 07:49:31.000 179 21629.33 436.88 42709.96 88888.00 2024-06-27 07:49:32.000 179 21629.32 436.85 42709.92 88888.00 2024-06-27 07:49:33.000 179 21629.32 436.82 42709.90 88888.00 2024-06-27 07:49:34.000 179 21629.35 436.84 42709.89 88888.00 2024-06-27 07:49:35.000 179 21629.35 436.85 42709.85 47828.78 2024-06-27 07:49:36.000 179 21629.33 436.83 42709.81 88888.00 2024-06-27 07:49:37.000 179 21629.34 436.82 42709.84 88888.00 2024-06-27 07:49:38.000 179 21629.40 436.83 42709.91 88888.00 2024-06-27 07:49:39.000 179 21629.42 436.85 42709.94 88888.00 2024-06-27 07:49:40.000 179 21629.41 436.84 42709.92 47828.36 2024-06-27 07:49:41.000 179 21629.40 436.82 42709.91 88888.00 2024-06-27 07:49:42.000 179 21629.33 436.79 42709.91 88888.00 2024-06-27 07:49:43.000 179 21629.26 436.76 42709.90 88888.00 2024-06-27 07:49:44.000 179 21629.24 436.75 42709.90 88888.00 2024-06-27 07:49:45.000 179 21629.28 436.78 42709.91 47828.50 2024-06-27 07:49:46.000 179 21629.29 436.82 42709.92 88888.00 2024-06-27 07:49:47.000 179 21629.28 436.82 42709.94 88888.00 2024-06-27 07:49:48.000 179 21629.29 436.80 42709.98 88888.00 2024-06-27 07:49:49.000 179 21629.31 436.81 42710.00 88888.00 2024-06-27 07:49:50.000 179 21629.32 436.85 42710.00 99999.00 2024-06-27 07:49:51.000 179 21629.30 436.91 42709.99 99999.00 2024-06-27 07:49:52.000 179 21629.26 436.91 42709.97 99999.00 2024-06-27 07:49:53.000 179 21629.28 436.85 42709.92 99999.00 2024-06-27 07:49:54.000 179 21629.32 436.82 42709.90 99999.00 2024-06-27 07:49:55.000 179 21629.34 436.85 42709.93 47828.16 2024-06-27 07:49:56.000 179 21629.34 436.92 42709.94 88888.00 2024-06-27 07:49:57.000 179 21629.32 436.96 42709.95 88888.00 2024-06-27 07:49:58.000 179 21629.28 436.91 42709.94 88888.00 2024-06-27 07:49:59.000 179 21629.30 436.83 42709.91 88888.00 2024-06-27 07:50:00.000 179 21629.33 436.84 42709.94 47828.47 2024-06-27 07:50:01.000 179 21629.34 436.90 42710.00 88888.00 2024-06-27 07:50:02.000 179 21629.33 436.93 42710.04 88888.00 2024-06-27 07:50:03.000 179 21629.35 436.93 42710.04 88888.00 2024-06-27 07:50:04.000 179 21629.40 436.96 42710.03 88888.00 2024-06-27 07:50:05.000 179 21629.40 437.02 42710.00 47828.72 2024-06-27 07:50:06.000 179 21629.35 437.06 42710.00 88888.00 2024-06-27 07:50:07.000 179 21629.33 437.03 42709.99 88888.00 2024-06-27 07:50:08.000 179 21629.36 437.01 42709.97 88888.00 2024-06-27 07:50:09.000 179 21629.41 437.06 42709.99 88888.00 2024-06-27 07:50:10.000 179 21629.46 437.13 42710.01 47828.72 2024-06-27 07:50:11.000 179 21629.52 437.15 42709.96 88888.00 2024-06-27 07:50:12.000 179 21629.55 437.16 42709.94 88888.00 2024-06-27 07:50:13.000 179 21629.55 437.17 42709.98 88888.00 2024-06-27 07:50:14.000 179 21629.55 437.18 42710.00 88888.00 2024-06-27 07:50:15.000 179 21629.57 437.20 42709.98 47828.97 2024-06-27 07:50:16.000 179 21629.57 437.19 42709.95 88888.00 2024-06-27 07:50:17.000 179 21629.57 437.14 42709.91 88888.00 2024-06-27 07:50:18.000 179 21629.56 437.12 42709.89 88888.00 2024-06-27 07:50:19.000 179 21629.53 437.13 42709.94 88888.00 2024-06-27 07:50:20.000 179 21629.54 437.15 42710.02 47828.53 2024-06-27 07:50:21.000 179 21629.60 437.14 42710.06 88888.00 2024-06-27 07:50:22.000 179 21629.62 437.14 42710.09 88888.00 2024-06-27 07:50:23.000 179 21629.61 437.14 42710.08 88888.00 2024-06-27 07:50:24.000 179 21629.64 437.15 42710.03 88888.00 2024-06-27 07:50:25.000 179 21629.68 437.15 42709.97 47828.78 2024-06-27 07:50:26.000 179 21629.69 437.15 42709.97 88888.00 2024-06-27 07:50:27.000 179 21629.66 437.18 42710.05 88888.00 2024-06-27 07:50:28.000 179 21629.66 437.24 42710.14 88888.00 2024-06-27 07:50:29.000 179 21629.68 437.30 42710.18 88888.00 2024-06-27 07:50:30.000 179 21629.70 437.32 42710.17 47828.35 2024-06-27 07:50:31.000 179 21629.71 437.31 42710.11 88888.00 2024-06-27 07:50:32.000 179 21629.72 437.30 42710.06 88888.00 2024-06-27 07:50:33.000 179 21629.73 437.27 42710.06 88888.00 2024-06-27 07:50:34.000 179 21629.71 437.24 42710.06 88888.00 2024-06-27 07:50:35.000 179 21629.71 437.24 42710.05 47828.95 2024-06-27 07:50:36.000 179 21629.72 437.33 42710.05 88888.00 2024-06-27 07:50:37.000 179 21629.76 437.42 42710.03 88888.00 2024-06-27 07:50:38.000 179 21629.80 437.44 42709.99 88888.00 2024-06-27 07:50:39.000 179 21629.81 437.42 42709.97 88888.00 2024-06-27 07:50:40.000 179 21629.80 437.42 42709.99 99999.00 2024-06-27 07:50:41.000 179 21629.85 437.46 42710.05 99999.00 2024-06-27 07:50:42.000 179 21629.91 437.46 42710.07 99999.00 2024-06-27 07:50:43.000 179 21629.92 437.41 42710.10 99999.00 2024-06-27 07:50:44.000 179 21629.94 437.33 42710.13 99999.00 2024-06-27 07:50:45.000 179 21629.99 437.29 42710.14 47828.90 2024-06-27 07:50:46.000 179 21629.99 437.34 42710.15 88888.00 2024-06-27 07:50:47.000 179 21629.97 437.42 42710.17 88888.00 2024-06-27 07:50:48.000 179 21629.97 437.44 42710.18 88888.00 2024-06-27 07:50:49.000 179 21629.99 437.44 42710.19 88888.00 2024-06-27 07:50:50.000 179 21630.03 437.44 42710.20 47829.18 2024-06-27 07:50:51.000 179 21630.07 437.43 42710.19 88888.00 2024-06-27 07:50:52.000 179 21630.09 437.45 42710.19 88888.00 2024-06-27 07:50:53.000 179 21630.08 437.48 42710.18 88888.00 2024-06-27 07:50:54.000 179 21630.10 437.48 42710.17 88888.00 2024-06-27 07:50:55.000 179 21630.17 437.47 42710.18 47829.23 2024-06-27 07:50:56.000 179 21630.18 437.47 42710.19 88888.00 2024-06-27 07:50:57.000 179 21630.12 437.49 42710.16 88888.00 2024-06-27 07:50:58.000 179 21630.12 437.46 42710.10 88888.00 2024-06-27 07:50:59.000 179 21630.18 437.39 42710.08 88888.00 2024-06-27 07:51:00.000 179 21630.22 437.36 42710.12 47828.93 2024-06-27 07:51:01.000 179 21630.24 437.39 42710.14 88888.00 2024-06-27 07:51:02.000 179 21630.28 437.39 42710.09 88888.00 2024-06-27 07:51:03.000 179 21630.35 437.34 42710.00 88888.00 2024-06-27 07:51:04.000 179 21630.40 437.31 42709.98 88888.00 2024-06-27 07:51:05.000 179 21630.40 437.33 42710.03 47828.95 2024-06-27 07:51:06.000 179 21630.42 437.34 42710.07 88888.00 2024-06-27 07:51:07.000 179 21630.41 437.33 42710.06 88888.00 2024-06-27 07:51:08.000 179 21630.39 437.34 42710.02 88888.00 2024-06-27 07:51:09.000 179 21630.42 437.33 42709.96 88888.00 2024-06-27 07:51:10.000 179 21630.47 437.31 42709.94 47829.00 2024-06-27 07:51:11.000 179 21630.48 437.34 42710.03 88888.00 2024-06-27 07:51:12.000 179 21630.49 437.36 42710.09 88888.00 2024-06-27 07:51:13.000 179 21630.52 437.36 42710.06 88888.00 2024-06-27 07:51:14.000 179 21630.53 437.35 42710.02 88888.00 2024-06-27 07:51:15.000 179 21630.50 437.32 42710.00 47828.60 2024-06-27 07:51:16.000 179 21630.48 437.29 42709.96 88888.00 2024-06-27 07:51:17.000 179 21630.47 437.27 42709.93 88888.00 2024-06-27 07:51:18.000 179 21630.44 437.26 42709.94 88888.00 2024-06-27 07:51:19.000 179 21630.42 437.26 42709.96 88888.00 2024-06-27 07:51:20.000 179 21630.40 437.29 42709.95 47828.34 2024-06-27 07:51:21.000 179 21630.40 437.29 42709.89 88888.00 2024-06-27 07:51:22.000 179 21630.38 437.24 42709.83 88888.00 2024-06-27 07:51:23.000 179 21630.33 437.17 42709.83 88888.00 2024-06-27 07:51:24.000 179 21630.31 437.15 42709.82 88888.00 2024-06-27 07:51:25.000 179 21630.31 437.20 42709.77 47828.54 2024-06-27 07:51:26.000 179 21630.30 437.28 42709.75 88888.00 2024-06-27 07:51:27.000 179 21630.28 437.33 42709.82 88888.00 2024-06-27 07:51:28.000 179 21630.25 437.32 42709.88 88888.00 2024-06-27 07:51:29.000 179 21630.23 437.30 42709.88 88888.00 2024-06-27 07:51:30.000 179 21630.25 437.31 42709.84 47829.00 2024-06-27 07:51:31.000 179 21630.25 437.30 42709.83 88888.00 2024-06-27 07:51:32.000 179 21630.22 437.25 42709.85 88888.00 2024-06-27 07:51:33.000 179 21630.16 437.22 42709.88 88888.00 2024-06-27 07:51:34.000 179 21630.13 437.24 42709.92 88888.00 2024-06-27 07:51:35.000 179 21630.16 437.27 42709.94 47828.71 2024-06-27 07:51:36.000 179 21630.22 437.29 42709.93 88888.00 2024-06-27 07:51:37.000 179 21630.26 437.32 42709.91 88888.00 2024-06-27 07:51:38.000 179 21630.23 437.34 42709.91 88888.00 2024-06-27 07:51:39.000 179 21630.17 437.34 42709.93 88888.00 2024-06-27 07:51:40.000 179 21630.12 437.30 42709.92 47828.53 2024-06-27 07:51:41.000 179 21630.11 437.28 42709.92 88888.00 2024-06-27 07:51:42.000 179 21630.12 437.29 42709.89 88888.00 2024-06-27 07:51:43.000 179 21630.13 437.27 42709.88 88888.00 2024-06-27 07:51:44.000 179 21630.15 437.29 42709.93 88888.00 2024-06-27 07:51:45.000 179 21630.23 437.32 42709.96 47828.56 2024-06-27 07:51:46.000 179 21630.26 437.31 42709.94 88888.00 2024-06-27 07:51:47.000 179 21630.20 437.30 42709.89 88888.00 2024-06-27 07:51:48.000 179 21630.20 437.30 42709.84 88888.00 2024-06-27 07:51:49.000 179 21630.28 437.31 42709.78 88888.00 2024-06-27 07:51:50.000 179 21630.27 437.29 42709.79 99999.00 2024-06-27 07:51:51.000 179 21630.22 437.28 42709.84 99999.00 2024-06-27 07:51:52.000 179 21630.23 437.31 42709.87 99999.00 2024-06-27 07:51:53.000 179 21630.24 437.33 42709.87 99999.00 2024-06-27 07:51:54.000 179 21630.19 437.31 42709.85 99999.00 2024-06-27 07:51:55.000 179 21630.15 437.30 42709.82 47828.97 2024-06-27 07:51:56.000 179 21630.18 437.27 42709.80 88888.00 2024-06-27 07:51:57.000 179 21630.23 437.22 42709.79 88888.00 2024-06-27 07:51:58.000 179 21630.27 437.17 42709.77 88888.00 2024-06-27 07:51:59.000 179 21630.28 437.11 42709.75 88888.00 2024-06-27 07:52:00.000 179 21630.30 437.08 42709.73 47828.49 2024-06-27 07:52:01.000 179 21630.35 437.10 42709.72 88888.00 2024-06-27 07:52:02.000 179 21630.38 437.15 42709.70 88888.00 2024-06-27 07:52:03.000 179 21630.35 437.16 42709.69 88888.00 2024-06-27 07:52:04.000 179 21630.34 437.14 42709.70 88888.00 2024-06-27 07:52:05.000 179 21630.32 437.10 42709.73 47828.57 2024-06-27 07:52:06.000 179 21630.26 437.04 42709.74 88888.00 2024-06-27 07:52:07.000 179 21630.24 437.02 42709.70 88888.00 2024-06-27 07:52:08.000 179 21630.29 437.01 42709.67 88888.00 2024-06-27 07:52:09.000 179 21630.31 436.99 42709.69 88888.00 2024-06-27 07:52:10.000 179 21630.24 436.99 42709.72 99999.00 2024-06-27 07:52:11.000 179 21630.16 436.97 42709.68 99999.00 2024-06-27 07:52:12.000 179 21630.10 436.95 42709.63 99999.00 2024-06-27 07:52:13.000 179 21630.05 436.98 42709.63 99999.00 2024-06-27 07:52:14.000 179 21630.03 437.01 42709.66 99999.00 2024-06-27 07:52:15.000 179 21630.04 436.98 42709.69 47828.25 2024-06-27 07:52:16.000 179 21630.00 436.90 42709.69 88888.00 2024-06-27 07:52:17.000 179 21629.98 436.86 42709.66 88888.00 2024-06-27 07:52:18.000 179 21630.00 436.89 42709.64 88888.00 2024-06-27 07:52:19.000 179 21630.02 436.95 42709.65 88888.00 2024-06-27 07:52:20.000 179 21630.00 436.98 42709.69 47828.20 2024-06-27 07:52:21.000 179 21630.00 436.97 42709.69 88888.00 2024-06-27 07:52:22.000 179 21630.02 436.94 42709.66 88888.00 2024-06-27 07:52:23.000 179 21630.00 436.93 42709.65 88888.00 2024-06-27 07:52:24.000 179 21629.92 436.94 42709.68 88888.00 2024-06-27 07:52:25.000 179 21629.90 436.95 42709.68 47828.59 2024-06-27 07:52:26.000 179 21629.93 436.95 42709.66 88888.00 2024-06-27 07:52:27.000 179 21629.93 436.95 42709.70 88888.00 2024-06-27 07:52:28.000 179 21629.90 436.92 42709.73 88888.00 2024-06-27 07:52:29.000 179 21629.94 436.87 42709.71 88888.00 2024-06-27 07:52:30.000 179 21630.03 436.87 42709.71 47828.56 2024-06-27 07:52:31.000 179 21630.05 436.91 42709.70 88888.00 2024-06-27 07:52:32.000 179 21630.00 436.90 42709.67 88888.00 2024-06-27 07:52:33.000 179 21629.99 436.81 42709.63 88888.00 2024-06-27 07:52:34.000 179 21630.03 436.73 42709.60 88888.00 2024-06-27 07:52:35.000 179 21630.06 436.72 42709.61 47828.04 2024-06-27 07:52:36.000 179 21630.00 436.75 42709.66 88888.00 2024-06-27 07:52:37.000 179 21629.93 436.78 42709.71 88888.00 2024-06-27 07:52:38.000 179 21629.89 436.84 42709.76 88888.00 2024-06-27 07:52:39.000 179 21629.85 436.85 42709.79 88888.00 2024-06-27 07:52:40.000 179 21629.83 436.84 42709.80 47828.69 2024-06-27 07:52:41.000 179 21629.82 436.85 42709.79 88888.00 2024-06-27 07:52:42.000 179 21629.79 436.87 42709.79 88888.00 2024-06-27 07:52:43.000 179 21629.80 436.91 42709.76 88888.00 2024-06-27 07:52:44.000 179 21629.82 436.93 42709.72 88888.00 2024-06-27 07:52:45.000 179 21629.76 436.94 42709.70 47828.55 2024-06-27 07:52:46.000 179 21629.71 436.95 42709.73 88888.00 2024-06-27 07:52:47.000 179 21629.69 436.98 42709.77 88888.00 2024-06-27 07:52:48.000 179 21629.66 437.02 42709.82 88888.00 2024-06-27 07:52:49.000 179 21629.61 437.07 42709.82 88888.00 2024-06-27 07:52:50.000 179 21629.62 437.11 42709.79 47828.15 2024-06-27 07:52:51.000 179 21629.68 437.15 42709.82 88888.00 2024-06-27 07:52:52.000 179 21629.70 437.17 42709.88 88888.00 2024-06-27 07:52:53.000 179 21629.68 437.17 42709.89 88888.00 2024-06-27 07:52:54.000 179 21629.63 437.19 42709.86 88888.00 2024-06-27 07:52:55.000 179 21629.60 437.22 42709.86 47828.37 2024-06-27 07:52:56.000 179 21629.58 437.23 42709.89 88888.00 2024-06-27 07:52:57.000 179 21629.57 437.25 42709.90 88888.00 2024-06-27 07:52:58.000 179 21629.53 437.31 42709.91 88888.00 2024-06-27 07:52:59.000 179 21629.51 437.34 42709.96 88888.00 2024-06-27 07:53:00.000 179 21629.53 437.33 42710.01 47828.91 2024-06-27 07:53:01.000 179 21629.56 437.31 42710.04 88888.00 2024-06-27 07:53:02.000 179 21629.58 437.33 42710.07 88888.00 2024-06-27 07:53:03.000 179 21629.58 437.35 42710.09 88888.00 2024-06-27 07:53:04.000 179 21629.56 437.37 42710.07 88888.00 2024-06-27 07:53:05.000 179 21629.55 437.40 42710.04 47828.25 2024-06-27 07:53:06.000 179 21629.60 437.40 42710.01 88888.00 2024-06-27 07:53:07.000 179 21629.61 437.40 42710.01 88888.00 2024-06-27 07:53:08.000 179 21629.58 437.43 42710.02 88888.00 2024-06-27 07:53:09.000 179 21629.53 437.46 42710.04 88888.00 2024-06-27 07:53:10.000 179 21629.49 437.50 42710.08 47828.49 2024-06-27 07:53:11.000 179 21629.49 437.53 42710.11 88888.00 2024-06-27 07:53:12.000 179 21629.48 437.50 42710.12 88888.00 2024-06-27 07:53:13.000 179 21629.45 437.44 42710.14 88888.00 2024-06-27 07:53:14.000 179 21629.44 437.44 42710.14 88888.00 2024-06-27 07:53:15.000 179 21629.47 437.47 42710.15 47828.37 2024-06-27 07:53:16.000 179 21629.45 437.50 42710.17 88888.00 2024-06-27 07:53:17.000 179 21629.41 437.51 42710.16 88888.00 2024-06-27 07:53:18.000 179 21629.41 437.50 42710.15 88888.00 2024-06-27 07:53:19.000 179 21629.40 437.50 42710.16 88888.00 2024-06-27 07:53:20.000 179 21629.36 437.54 42710.18 99999.00 2024-06-27 07:53:21.000 179 21629.31 437.61 42710.18 99999.00 2024-06-27 07:53:22.000 179 21629.28 437.69 42710.18 99999.00 2024-06-27 07:53:23.000 179 21629.33 437.72 42710.22 99999.00 2024-06-27 07:53:24.000 179 21629.40 437.72 42710.27 99999.00 2024-06-27 07:53:25.000 179 21629.40 437.74 42710.28 47828.98 2024-06-27 07:53:26.000 179 21629.36 437.78 42710.28 88888.00 2024-06-27 07:53:27.000 179 21629.40 437.80 42710.26 88888.00 2024-06-27 07:53:28.000 179 21629.47 437.80 42710.23 88888.00 2024-06-27 07:53:29.000 179 21629.46 437.81 42710.27 88888.00 2024-06-27 07:53:30.000 179 21629.42 437.87 42710.34 47828.92 2024-06-27 07:53:31.000 179 21629.40 437.94 42710.36 88888.00 2024-06-27 07:53:32.000 179 21629.39 437.99 42710.38 88888.00 2024-06-27 07:53:33.000 179 21629.40 437.99 42710.41 88888.00 2024-06-27 07:53:34.000 179 21629.42 437.96 42710.39 88888.00 2024-06-27 07:53:35.000 179 21629.41 437.99 42710.38 47828.79 2024-06-27 07:53:36.000 179 21629.36 438.04 42710.45 88888.00 2024-06-27 07:53:37.000 179 21629.31 438.08 42710.52 88888.00 2024-06-27 07:53:38.000 179 21629.27 438.09 42710.57 88888.00 2024-06-27 07:53:39.000 179 21629.26 438.10 42710.59 88888.00 2024-06-27 07:53:40.000 179 21629.23 438.12 42710.60 47828.44 2024-06-27 07:53:41.000 179 21629.18 438.15 42710.56 88888.00 2024-06-27 07:53:42.000 179 21629.15 438.14 42710.50 88888.00 2024-06-27 07:53:43.000 179 21629.15 438.14 42710.48 88888.00 2024-06-27 07:53:44.000 179 21629.15 438.21 42710.51 88888.00 2024-06-27 07:53:45.000 179 21629.13 438.26 42710.54 47828.96 2024-06-27 07:53:46.000 179 21629.08 438.29 42710.54 88888.00 2024-06-27 07:53:47.000 179 21629.05 438.30 42710.56 88888.00 2024-06-27 07:53:48.000 179 21629.06 438.27 42710.55 88888.00 2024-06-27 07:53:49.000 179 21629.07 438.24 42710.54 88888.00 2024-06-27 07:53:50.000 179 21629.07 438.28 42710.57 47828.89 2024-06-27 07:53:51.000 179 21629.06 438.32 42710.60 88888.00 2024-06-27 07:53:52.000 179 21629.06 438.33 42710.62 88888.00 2024-06-27 07:53:53.000 179 21629.09 438.39 42710.67 88888.00 2024-06-27 07:53:54.000 179 21629.11 438.47 42710.73 88888.00 2024-06-27 07:53:55.000 179 21629.08 438.49 42710.76 47828.87 2024-06-27 07:53:56.000 179 21629.03 438.44 42710.72 88888.00 2024-06-27 07:53:57.000 179 21629.04 438.40 42710.69 88888.00 2024-06-27 07:53:58.000 179 21629.10 438.45 42710.73 88888.00 2024-06-27 07:53:59.000 179 21629.12 438.52 42710.76 88888.00 2024-06-27 07:54:00.000 179 21629.10 438.55 42710.77 47829.00 2024-06-27 07:54:01.000 179 21629.13 438.55 42710.74 88888.00 2024-06-27 07:54:02.000 179 21629.15 438.54 42710.73 88888.00 2024-06-27 07:54:03.000 179 21629.12 438.56 42710.73 88888.00 2024-06-27 07:54:04.000 179 21629.08 438.58 42710.72 88888.00 2024-06-27 07:54:05.000 179 21629.05 438.58 42710.73 47828.88 2024-06-27 07:54:06.000 179 21629.00 438.59 42710.80 88888.00 2024-06-27 07:54:07.000 179 21628.99 438.56 42710.81 88888.00 2024-06-27 07:54:08.000 179 21629.06 438.52 42710.77 88888.00 2024-06-27 07:54:09.000 179 21629.13 438.52 42710.75 88888.00 2024-06-27 07:54:10.000 179 21629.16 438.56 42710.77 47829.52 2024-06-27 07:54:11.000 179 21629.16 438.60 42710.81 88888.00 2024-06-27 07:54:12.000 179 21629.12 438.63 42710.84 88888.00 2024-06-27 07:54:13.000 179 21629.08 438.62 42710.84 88888.00 2024-06-27 07:54:14.000 179 21629.07 438.58 42710.79 88888.00 2024-06-27 07:54:15.000 179 21629.10 438.55 42710.78 47829.37 2024-06-27 07:54:16.000 179 21629.12 438.61 42710.85 88888.00 2024-06-27 07:54:17.000 179 21629.09 438.69 42710.93 88888.00 2024-06-27 07:54:18.000 179 21629.06 438.70 42710.89 88888.00 2024-06-27 07:54:19.000 179 21629.08 438.64 42710.79 88888.00 2024-06-27 07:54:20.000 179 21629.09 438.61 42710.74 47829.22 2024-06-27 07:54:21.000 179 21629.07 438.60 42710.78 88888.00 2024-06-27 07:54:22.000 179 21629.04 438.58 42710.86 88888.00 2024-06-27 07:54:23.000 179 21629.03 438.54 42710.90 88888.00 2024-06-27 07:54:24.000 179 21629.02 438.54 42710.88 88888.00 2024-06-27 07:54:25.000 179 21629.02 438.56 42710.86 47829.13 2024-06-27 07:54:26.000 179 21629.05 438.56 42710.84 88888.00 2024-06-27 07:54:27.000 179 21629.07 438.54 42710.83 88888.00 2024-06-27 07:54:28.000 179 21629.08 438.52 42710.81 88888.00 2024-06-27 07:54:29.000 179 21629.07 438.51 42710.77 88888.00 2024-06-27 07:54:30.000 179 21629.07 438.49 42710.80 47828.97 2024-06-27 07:54:31.000 179 21629.09 438.49 42710.86 88888.00 2024-06-27 07:54:32.000 179 21629.09 438.50 42710.88 88888.00 2024-06-27 07:54:33.000 179 21629.08 438.50 42710.87 88888.00 2024-06-27 07:54:34.000 179 21629.08 438.50 42710.86 88888.00 2024-06-27 07:54:35.000 179 21629.09 438.50 42710.86 47828.94 2024-06-27 07:54:36.000 179 21629.11 438.51 42710.84 88888.00 2024-06-27 07:54:37.000 179 21629.14 438.49 42710.85 88888.00 2024-06-27 07:54:38.000 179 21629.15 438.50 42710.87 88888.00 2024-06-27 07:54:39.000 179 21629.15 438.53 42710.84 88888.00 2024-06-27 07:54:40.000 179 21629.16 438.54 42710.79 47829.13 2024-06-27 07:54:41.000 179 21629.16 438.56 42710.80 88888.00 2024-06-27 07:54:42.000 179 21629.16 438.55 42710.84 88888.00 2024-06-27 07:54:43.000 179 21629.18 438.47 42710.88 88888.00 2024-06-27 07:54:44.000 179 21629.21 438.41 42710.90 88888.00 2024-06-27 07:54:45.000 179 21629.22 438.39 42710.87 47829.06 2024-06-27 07:54:46.000 179 21629.20 438.41 42710.85 88888.00 2024-06-27 07:54:47.000 179 21629.19 438.40 42710.83 88888.00 2024-06-27 07:54:48.000 179 21629.19 438.36 42710.77 88888.00 2024-06-27 07:54:49.000 179 21629.18 438.37 42710.76 88888.00 2024-06-27 07:54:50.000 179 21629.15 438.45 42710.81 47829.07 2024-06-27 07:54:51.000 179 21629.13 438.47 42710.83 88888.00 2024-06-27 07:54:52.000 179 21629.12 438.42 42710.84 88888.00 2024-06-27 07:54:53.000 179 21629.10 438.39 42710.84 88888.00 2024-06-27 07:54:54.000 179 21629.13 438.37 42710.76 88888.00 2024-06-27 07:54:55.000 179 21629.18 438.35 42710.70 99999.00 2024-06-27 07:54:56.000 179 21629.20 438.38 42710.70 99999.00 2024-06-27 07:54:57.000 179 21629.24 438.43 42710.68 99999.00 2024-06-27 07:54:58.000 179 21629.28 438.43 42710.63 99999.00 2024-06-27 07:54:59.000 179 21629.30 438.38 42710.61 99999.00 2024-06-27 07:55:00.000 179 21629.32 438.41 42710.62 47828.85 2024-06-27 07:55:01.000 179 21629.36 438.50 42710.66 88888.00 2024-06-27 07:55:02.000 179 21629.39 438.52 42710.64 88888.00 2024-06-27 07:55:03.000 179 21629.42 438.49 42710.57 88888.00 2024-06-27 07:55:04.000 179 21629.47 438.47 42710.51 88888.00 2024-06-27 07:55:05.000 179 21629.52 438.46 42710.50 47828.84 2024-06-27 07:55:06.000 179 21629.54 438.48 42710.57 88888.00 2024-06-27 07:55:07.000 179 21629.50 438.52 42710.64 88888.00 2024-06-27 07:55:08.000 179 21629.48 438.52 42710.64 88888.00 2024-06-27 07:55:09.000 179 21629.50 438.50 42710.61 88888.00 2024-06-27 07:55:10.000 179 21629.52 438.48 42710.61 47828.90 2024-06-27 07:55:11.000 179 21629.53 438.45 42710.61 88888.00 2024-06-27 07:55:12.000 179 21629.52 438.42 42710.60 88888.00 2024-06-27 07:55:13.000 179 21629.53 438.40 42710.59 88888.00 2024-06-27 07:55:14.000 179 21629.55 438.39 42710.56 88888.00 2024-06-27 07:55:15.000 179 21629.56 438.41 42710.54 47829.03 2024-06-27 07:55:16.000 179 21629.53 438.42 42710.57 88888.00 2024-06-27 07:55:17.000 179 21629.50 438.40 42710.59 88888.00 2024-06-27 07:55:18.000 179 21629.47 438.37 42710.54 88888.00 2024-06-27 07:55:19.000 179 21629.45 438.36 42710.48 88888.00 2024-06-27 07:55:20.000 179 21629.44 438.37 42710.47 47829.04 2024-06-27 07:55:21.000 179 21629.47 438.39 42710.48 88888.00 2024-06-27 07:55:22.000 179 21629.47 438.40 42710.50 88888.00 2024-06-27 07:55:23.000 179 21629.44 438.40 42710.55 88888.00 2024-06-27 07:55:24.000 179 21629.42 438.38 42710.62 88888.00 2024-06-27 07:55:25.000 179 21629.43 438.38 42710.63 47828.92 2024-06-27 07:55:26.000 179 21629.48 438.39 42710.62 88888.00 2024-06-27 07:55:27.000 179 21629.57 438.34 42710.56 88888.00 2024-06-27 07:55:28.000 179 21629.67 438.31 42710.51 88888.00 2024-06-27 07:55:29.000 179 21629.72 438.36 42710.50 88888.00 2024-06-27 07:55:30.000 179 21629.69 438.38 42710.53 47828.73 2024-06-27 07:55:31.000 179 21629.65 438.32 42710.54 88888.00 2024-06-27 07:55:32.000 179 21629.63 438.28 42710.51 88888.00 2024-06-27 07:55:33.000 179 21629.61 438.30 42710.53 88888.00 2024-06-27 07:55:34.000 179 21629.60 438.33 42710.62 88888.00 2024-06-27 07:55:35.000 179 21629.58 438.33 42710.67 47829.17 2024-06-27 07:55:36.000 179 21629.55 438.29 42710.60 88888.00 2024-06-27 07:55:37.000 179 21629.49 438.24 42710.48 88888.00 2024-06-27 07:55:38.000 179 21629.45 438.20 42710.41 88888.00 2024-06-27 07:55:39.000 179 21629.47 438.21 42710.40 88888.00 2024-06-27 07:55:40.000 179 21629.48 438.26 42710.42 99999.00 2024-06-27 07:55:41.000 179 21629.48 438.29 42710.46 99999.00 2024-06-27 07:55:42.000 179 21629.47 438.26 42710.51 99999.00 2024-06-27 07:55:43.000 179 21629.50 438.26 42710.54 99999.00 2024-06-27 07:55:44.000 179 21629.50 438.28 42710.47 99999.00 2024-06-27 07:55:45.000 179 21629.48 438.27 42710.38 47829.46 2024-06-27 07:55:46.000 179 21629.48 438.21 42710.32 88888.00 2024-06-27 07:55:47.000 179 21629.55 438.14 42710.29 88888.00 2024-06-27 07:55:48.000 179 21629.58 438.10 42710.32 88888.00 2024-06-27 07:55:49.000 179 21629.52 438.09 42710.37 88888.00 2024-06-27 07:55:50.000 179 21629.46 438.08 42710.36 47828.91 2024-06-27 07:55:51.000 179 21629.47 438.08 42710.34 88888.00 2024-06-27 07:55:52.000 179 21629.52 438.07 42710.35 88888.00 2024-06-27 07:55:53.000 179 21629.58 438.03 42710.38 88888.00 2024-06-27 07:55:54.000 179 21629.59 438.01 42710.44 88888.00 2024-06-27 07:55:55.000 179 21629.56 438.03 42710.46 47828.61 2024-06-27 07:55:56.000 179 21629.53 438.10 42710.44 88888.00 2024-06-27 07:55:57.000 179 21629.48 438.16 42710.44 88888.00 2024-06-27 07:55:58.000 179 21629.42 438.15 42710.46 88888.00 2024-06-27 07:55:59.000 179 21629.41 438.09 42710.41 88888.00 2024-06-27 07:56:00.000 179 21629.38 438.08 42710.35 47828.75 2024-06-27 07:56:01.000 179 21629.36 438.08 42710.32 88888.00 2024-06-27 07:56:02.000 179 21629.38 438.05 42710.28 88888.00 2024-06-27 07:56:03.000 179 21629.35 438.00 42710.27 88888.00 2024-06-27 07:56:04.000 179 21629.30 437.94 42710.25 88888.00 2024-06-27 07:56:05.000 179 21629.29 437.95 42710.21 99999.00 2024-06-27 07:56:06.000 179 21629.34 438.02 42710.23 99999.00 2024-06-27 07:56:07.000 179 21629.40 438.08 42710.29 99999.00 2024-06-27 07:56:08.000 179 21629.44 438.06 42710.34 99999.00 2024-06-27 07:56:09.000 179 21629.48 438.02 42710.33 99999.00 2024-06-27 07:56:10.000 179 21629.50 438.03 42710.30 47828.87 2024-06-27 07:56:11.000 179 21629.49 438.05 42710.29 88888.00 2024-06-27 07:56:12.000 179 21629.50 438.02 42710.32 88888.00 2024-06-27 07:56:13.000 179 21629.56 437.99 42710.34 88888.00 2024-06-27 07:56:14.000 179 21629.61 438.01 42710.31 88888.00 2024-06-27 07:56:15.000 179 21629.58 438.03 42710.29 47828.93 2024-06-27 07:56:16.000 179 21629.53 438.01 42710.26 88888.00 2024-06-27 07:56:17.000 179 21629.50 437.95 42710.23 88888.00 2024-06-27 07:56:18.000 179 21629.48 437.91 42710.23 88888.00 2024-06-27 07:56:19.000 179 21629.47 437.90 42710.23 88888.00 2024-06-27 07:56:20.000 179 21629.48 437.88 42710.23 47828.87 2024-06-27 07:56:21.000 179 21629.54 437.89 42710.22 88888.00 2024-06-27 07:56:22.000 179 21629.58 437.91 42710.19 88888.00 2024-06-27 07:56:23.000 179 21629.53 437.91 42710.19 88888.00 2024-06-27 07:56:24.000 179 21629.51 437.90 42710.22 88888.00 2024-06-27 07:56:25.000 179 21629.58 437.87 42710.19 47828.87 2024-06-27 07:56:26.000 179 21629.65 437.82 42710.10 88888.00 2024-06-27 07:56:27.000 179 21629.65 437.79 42710.07 88888.00 2024-06-27 07:56:28.000 179 21629.66 437.79 42710.12 88888.00 2024-06-27 07:56:29.000 179 21629.69 437.84 42710.14 88888.00 2024-06-27 07:56:30.000 179 21629.72 437.89 42710.15 47829.16 2024-06-27 07:56:31.000 179 21629.68 437.91 42710.14 88888.00 2024-06-27 07:56:32.000 179 21629.63 437.90 42710.12 88888.00 2024-06-27 07:56:33.000 179 21629.64 437.86 42710.09 88888.00 2024-06-27 07:56:34.000 179 21629.70 437.80 42710.07 88888.00 2024-06-27 07:56:35.000 179 21629.77 437.76 42710.08 47828.86 2024-06-27 07:56:36.000 179 21629.80 437.72 42710.09 88888.00 2024-06-27 07:56:37.000 179 21629.75 437.69 42710.09 88888.00 2024-06-27 07:56:38.000 179 21629.70 437.69 42710.09 88888.00 2024-06-27 07:56:39.000 179 21629.74 437.74 42710.12 88888.00 2024-06-27 07:56:40.000 179 21629.81 437.78 42710.14 47828.57 2024-06-27 07:56:41.000 179 21629.81 437.78 42710.17 88888.00 2024-06-27 07:56:42.000 179 21629.77 437.76 42710.17 88888.00 2024-06-27 07:56:43.000 179 21629.78 437.74 42710.12 88888.00 2024-06-27 07:56:44.000 179 21629.83 437.71 42710.04 88888.00 2024-06-27 07:56:45.000 179 21629.85 437.70 42710.02 47828.75 2024-06-27 07:56:46.000 179 21629.84 437.71 42710.06 88888.00 2024-06-27 07:56:47.000 179 21629.85 437.73 42710.12 88888.00 2024-06-27 07:56:48.000 179 21629.91 437.71 42710.15 88888.00 2024-06-27 07:56:49.000 179 21629.94 437.68 42710.13 88888.00 2024-06-27 07:56:50.000 179 21629.92 437.68 42710.10 47828.32 2024-06-27 07:56:51.000 179 21629.92 437.70 42710.07 88888.00 2024-06-27 07:56:52.000 179 21629.95 437.72 42710.09 88888.00 2024-06-27 07:56:53.000 179 21629.97 437.65 42710.09 88888.00 2024-06-27 07:56:54.000 179 21629.97 437.56 42710.03 88888.00 2024-06-27 07:56:55.000 179 21629.98 437.56 42709.96 47828.86 2024-06-27 07:56:56.000 179 21630.02 437.63 42709.93 88888.00 2024-06-27 07:56:57.000 179 21630.05 437.68 42709.96 88888.00 2024-06-27 07:56:58.000 179 21629.98 437.70 42710.01 88888.00 2024-06-27 07:56:59.000 179 21629.90 437.70 42710.03 88888.00 2024-06-27 07:57:00.000 179 21629.93 437.65 42709.99 47828.63 2024-06-27 07:57:01.000 179 21630.02 437.60 42709.96 88888.00 2024-06-27 07:57:02.000 179 21630.06 437.61 42709.97 88888.00 2024-06-27 07:57:03.000 179 21630.03 437.63 42710.01 88888.00 2024-06-27 07:57:04.000 179 21630.00 437.60 42710.00 88888.00 2024-06-27 07:57:05.000 179 21629.96 437.57 42709.97 47828.59 2024-06-27 07:57:06.000 179 21629.91 437.63 42709.97 88888.00 2024-06-27 07:57:07.000 179 21629.92 437.67 42709.94 88888.00 2024-06-27 07:57:08.000 179 21629.92 437.65 42709.90 88888.00 2024-06-27 07:57:09.000 179 21629.86 437.60 42709.88 88888.00 2024-06-27 07:57:10.000 179 21629.86 437.57 42709.87 47828.73 2024-06-27 07:57:11.000 179 21629.93 437.58 42709.84 88888.00 2024-06-27 07:57:12.000 179 21629.97 437.58 42709.83 88888.00 2024-06-27 07:57:13.000 179 21629.96 437.54 42709.82 88888.00 2024-06-27 07:57:14.000 179 21629.94 437.48 42709.82 88888.00 2024-06-27 07:57:15.000 179 21629.90 437.45 42709.85 47828.78 2024-06-27 07:57:16.000 179 21629.90 437.42 42709.91 88888.00 2024-06-27 07:57:17.000 179 21629.88 437.39 42709.95 88888.00 2024-06-27 07:57:18.000 179 21629.81 437.39 42709.91 88888.00 2024-06-27 07:57:19.000 179 21629.80 437.40 42709.85 88888.00 2024-06-27 07:57:20.000 179 21629.80 437.42 42709.86 47828.33 2024-06-27 07:57:21.000 179 21629.76 437.46 42709.93 88888.00 2024-06-27 07:57:22.000 179 21629.73 437.55 42709.93 88888.00 2024-06-27 07:57:23.000 179 21629.75 437.55 42709.84 88888.00 2024-06-27 07:57:24.000 179 21629.76 437.50 42709.80 88888.00 2024-06-27 07:57:25.000 179 21629.77 437.46 42709.80 47828.61 2024-06-27 07:57:26.000 179 21629.78 437.44 42709.77 88888.00 2024-06-27 07:57:27.000 179 21629.75 437.41 42709.74 88888.00 2024-06-27 07:57:28.000 179 21629.64 437.43 42709.79 88888.00 2024-06-27 07:57:29.000 179 21629.57 437.48 42709.88 88888.00 2024-06-27 07:57:30.000 179 21629.57 437.49 42709.93 47828.64 2024-06-27 07:57:31.000 179 21629.61 437.46 42709.92 88888.00 2024-06-27 07:57:32.000 179 21629.66 437.46 42709.89 88888.00 2024-06-27 07:57:33.000 179 21629.67 437.54 42709.91 88888.00 2024-06-27 07:57:34.000 179 21629.61 437.62 42709.95 88888.00 2024-06-27 07:57:35.000 179 21629.59 437.65 42709.93 47828.77 2024-06-27 07:57:36.000 179 21629.64 437.67 42709.89 88888.00 2024-06-27 07:57:37.000 179 21629.69 437.68 42709.89 88888.00 2024-06-27 07:57:38.000 179 21629.70 437.70 42709.91 88888.00 2024-06-27 07:57:39.000 179 21629.71 437.73 42709.93 88888.00 2024-06-27 07:57:40.000 179 21629.73 437.75 42709.92 47828.49 2024-06-27 07:57:41.000 179 21629.77 437.74 42709.90 88888.00 2024-06-27 07:57:42.000 179 21629.83 437.68 42709.90 88888.00 2024-06-27 07:57:43.000 179 21629.86 437.61 42709.89 88888.00 2024-06-27 07:57:44.000 179 21629.87 437.60 42709.90 88888.00 2024-06-27 07:57:45.000 179 21629.88 437.66 42709.93 47828.49 2024-06-27 07:57:46.000 179 21629.90 437.70 42709.91 88888.00 2024-06-27 07:57:47.000 179 21629.88 437.72 42709.89 88888.00 2024-06-27 07:57:48.000 179 21629.88 437.71 42709.88 88888.00 2024-06-27 07:57:49.000 179 21629.94 437.67 42709.86 88888.00 2024-06-27 07:57:50.000 179 21629.94 437.65 42709.90 47828.97 2024-06-27 07:57:51.000 179 21629.88 437.68 42709.95 88888.00 2024-06-27 07:57:52.000 179 21629.86 437.74 42709.94 88888.00 2024-06-27 07:57:53.000 179 21629.94 437.78 42709.93 88888.00 2024-06-27 07:57:54.000 179 21629.97 437.79 42709.94 88888.00 2024-06-27 07:57:55.000 179 21629.94 437.79 42709.90 47829.00 2024-06-27 07:57:56.000 179 21629.95 437.77 42709.82 88888.00 2024-06-27 07:57:57.000 179 21629.97 437.74 42709.77 88888.00 2024-06-27 07:57:58.000 179 21630.01 437.72 42709.81 88888.00 2024-06-27 07:57:59.000 179 21630.06 437.69 42709.83 88888.00 2024-06-27 07:58:00.000 179 21630.05 437.63 42709.81 99999.00 2024-06-27 07:58:01.000 179 21630.03 437.61 42709.81 99999.00 2024-06-27 07:58:02.000 179 21630.06 437.64 42709.82 99999.00 2024-06-27 07:58:03.000 179 21630.09 437.66 42709.81 99999.00 2024-06-27 07:58:04.000 179 21630.06 437.69 42709.81 99999.00 2024-06-27 07:58:05.000 179 21630.06 437.69 42709.77 47828.22 2024-06-27 07:58:06.000 179 21630.09 437.68 42709.74 88888.00 2024-06-27 07:58:07.000 179 21630.10 437.69 42709.76 88888.00 2024-06-27 07:58:08.000 179 21630.06 437.74 42709.78 88888.00 2024-06-27 07:58:09.000 179 21630.03 437.80 42709.81 88888.00 2024-06-27 07:58:10.000 179 21630.07 437.85 42709.82 47828.70 2024-06-27 07:58:11.000 179 21630.09 437.88 42709.82 88888.00 2024-06-27 07:58:12.000 179 21630.07 437.89 42709.86 88888.00 2024-06-27 07:58:13.000 179 21630.05 437.86 42709.87 88888.00 2024-06-27 07:58:14.000 179 21630.08 437.83 42709.84 88888.00 2024-06-27 07:58:15.000 179 21630.11 437.86 42709.85 47828.94 2024-06-27 07:58:16.000 179 21630.10 437.88 42709.89 88888.00 2024-06-27 07:58:17.000 179 21630.08 437.90 42709.90 88888.00 2024-06-27 07:58:18.000 179 21630.05 437.97 42709.89 88888.00 2024-06-27 07:58:19.000 179 21630.03 438.04 42709.86 88888.00 2024-06-27 07:58:20.000 179 21630.07 438.06 42709.86 47828.61 2024-06-27 07:58:21.000 179 21630.11 438.04 42709.91 88888.00 2024-06-27 07:58:22.000 179 21630.15 438.01 42709.96 88888.00 2024-06-27 07:58:23.000 179 21630.16 438.02 42709.95 88888.00 2024-06-27 07:58:24.000 179 21630.11 438.03 42709.89 88888.00 2024-06-27 07:58:25.000 179 21630.10 438.01 42709.84 47828.71 2024-06-27 07:58:26.000 179 21630.14 438.01 42709.85 88888.00 2024-06-27 07:58:27.000 179 21630.15 438.01 42709.88 88888.00 2024-06-27 07:58:28.000 179 21630.15 438.01 42709.85 88888.00 2024-06-27 07:58:29.000 179 21630.17 438.03 42709.83 88888.00 2024-06-27 07:58:30.000 179 21630.15 438.04 42709.89 47828.64 2024-06-27 07:58:31.000 179 21630.11 438.00 42709.97 88888.00 2024-06-27 07:58:32.000 179 21630.11 437.92 42709.96 88888.00 2024-06-27 07:58:33.000 179 21630.17 437.86 42709.89 88888.00 2024-06-27 07:58:34.000 179 21630.22 437.87 42709.84 88888.00 2024-06-27 07:58:35.000 179 21630.24 437.89 42709.81 47828.79 2024-06-27 07:58:36.000 179 21630.16 437.92 42709.80 88888.00 2024-06-27 07:58:37.000 179 21630.04 437.93 42709.83 88888.00 2024-06-27 07:58:38.000 179 21630.02 437.93 42709.85 88888.00 2024-06-27 07:58:39.000 179 21630.08 437.94 42709.85 88888.00 2024-06-27 07:58:40.000 179 21630.11 437.96 42709.85 47828.18 2024-06-27 07:58:41.000 179 21630.09 437.93 42709.83 88888.00 2024-06-27 07:58:42.000 179 21630.08 437.90 42709.83 88888.00 2024-06-27 07:58:43.000 179 21630.09 437.91 42709.86 88888.00 2024-06-27 07:58:44.000 179 21630.14 437.90 42709.86 88888.00 2024-06-27 07:58:45.000 179 21630.17 437.89 42709.87 99999.00 2024-06-27 07:58:46.000 179 21630.12 437.87 42709.87 99999.00 2024-06-27 07:58:47.000 179 21630.06 437.84 42709.87 99999.00 2024-06-27 07:58:48.000 179 21630.09 437.86 42709.90 99999.00 2024-06-27 07:58:49.000 179 21630.11 437.87 42709.89 99999.00 2024-06-27 07:58:50.000 179 21630.09 437.88 42709.87 47828.54 2024-06-27 07:58:51.000 179 21630.05 437.90 42709.88 88888.00 2024-06-27 07:58:52.000 179 21630.04 437.92 42709.91 88888.00 2024-06-27 07:58:53.000 179 21630.05 437.94 42709.93 88888.00 2024-06-27 07:58:54.000 179 21630.08 437.92 42709.91 88888.00 2024-06-27 07:58:55.000 179 21630.09 437.88 42709.86 47828.76 2024-06-27 07:58:56.000 179 21630.09 437.88 42709.87 88888.00 2024-06-27 07:58:57.000 179 21630.08 437.87 42709.91 88888.00 2024-06-27 07:58:58.000 179 21630.07 437.81 42709.90 88888.00 2024-06-27 07:58:59.000 179 21630.03 437.75 42709.88 88888.00 2024-06-27 07:59:00.000 179 21629.99 437.73 42709.88 47828.43 2024-06-27 07:59:01.000 179 21629.97 437.75 42709.89 88888.00 2024-06-27 07:59:02.000 179 21629.96 437.79 42709.89 88888.00 2024-06-27 07:59:03.000 179 21629.98 437.81 42709.87 88888.00 2024-06-27 07:59:04.000 179 21629.99 437.81 42709.88 88888.00 2024-06-27 07:59:05.000 179 21629.93 437.78 42709.86 47828.17 2024-06-27 07:59:06.000 179 21629.88 437.70 42709.82 88888.00 2024-06-27 07:59:07.000 179 21629.91 437.67 42709.80 88888.00 2024-06-27 07:59:08.000 179 21629.95 437.66 42709.81 88888.00 2024-06-27 07:59:09.000 179 21629.96 437.62 42709.79 88888.00 2024-06-27 07:59:10.000 179 21629.95 437.58 42709.75 99999.00 2024-06-27 07:59:11.000 179 21629.92 437.57 42709.74 99999.00 2024-06-27 07:59:12.000 179 21629.92 437.60 42709.78 99999.00 2024-06-27 07:59:13.000 179 21629.96 437.62 42709.82 99999.00 2024-06-27 07:59:14.000 179 21629.98 437.62 42709.84 99999.00 2024-06-27 07:59:15.000 179 21629.98 437.60 42709.81 47828.13 2024-06-27 07:59:16.000 179 21629.97 437.60 42709.74 88888.00 2024-06-27 07:59:17.000 179 21629.93 437.63 42709.71 88888.00 2024-06-27 07:59:18.000 179 21629.92 437.67 42709.72 88888.00 2024-06-27 07:59:19.000 179 21629.96 437.69 42709.75 88888.00 2024-06-27 07:59:20.000 179 21629.98 437.72 42709.81 47828.56 2024-06-27 07:59:21.000 179 21630.00 437.78 42709.89 88888.00 2024-06-27 07:59:22.000 179 21630.00 437.79 42709.92 88888.00 2024-06-27 07:59:23.000 179 21630.00 437.75 42709.86 88888.00 2024-06-27 07:59:24.000 179 21630.02 437.74 42709.79 88888.00 2024-06-27 07:59:25.000 179 21630.05 437.76 42709.78 47828.32 2024-06-27 07:59:26.000 179 21630.02 437.78 42709.82 88888.00 2024-06-27 07:59:27.000 179 21629.99 437.81 42709.87 88888.00 2024-06-27 07:59:28.000 179 21629.99 437.83 42709.89 88888.00 2024-06-27 07:59:29.000 179 21629.99 437.80 42709.88 88888.00 2024-06-27 07:59:30.000 179 21629.97 437.75 42709.87 47828.75 2024-06-27 07:59:31.000 179 21629.95 437.71 42709.88 88888.00 2024-06-27 07:59:32.000 179 21629.97 437.68 42709.88 88888.00 2024-06-27 07:59:33.000 179 21630.04 437.67 42709.83 88888.00 2024-06-27 07:59:34.000 179 21630.15 437.66 42709.78 88888.00 2024-06-27 07:59:35.000 179 21630.15 437.64 42709.79 47828.90 2024-06-27 07:59:36.000 179 21630.08 437.65 42709.88 88888.00 2024-06-27 07:59:37.000 179 21630.06 437.68 42709.95 88888.00 2024-06-27 07:59:38.000 179 21630.09 437.69 42709.91 88888.00 2024-06-27 07:59:39.000 179 21630.14 437.64 42709.84 88888.00 2024-06-27 07:59:40.000 179 21630.15 437.62 42709.85 47828.36 2024-06-27 07:59:41.000 179 21630.10 437.68 42709.91 88888.00 2024-06-27 07:59:42.000 179 21630.05 437.75 42709.95 88888.00 2024-06-27 07:59:43.000 179 21630.06 437.78 42709.98 88888.00 2024-06-27 07:59:44.000 179 21630.11 437.77 42709.96 88888.00 2024-06-27 07:59:45.000 179 21630.16 437.76 42709.89 47828.52 2024-06-27 07:59:46.000 179 21630.18 437.77 42709.82 88888.00 2024-06-27 07:59:47.000 179 21630.16 437.77 42709.79 88888.00 2024-06-27 07:59:48.000 179 21630.13 437.78 42709.80 88888.00 2024-06-27 07:59:49.000 179 21630.15 437.82 42709.80 88888.00 2024-06-27 07:59:50.000 179 21630.15 437.85 42709.76 47828.36 2024-06-27 07:59:51.000 179 21630.11 437.82 42709.75 88888.00 2024-06-27 07:59:52.000 179 21630.09 437.76 42709.77 88888.00 2024-06-27 07:59:53.000 179 21630.10 437.71 42709.75 88888.00 2024-06-27 07:59:54.000 179 21630.10 437.69 42709.73 88888.00 2024-06-27 07:59:55.000 179 21630.03 437.68 42709.74 47828.52 2024-06-27 07:59:56.000 179 21629.98 437.67 42709.76 88888.00 2024-06-27 07:59:57.000 179 21629.95 437.67 42709.77 88888.00 2024-06-27 07:59:58.000 179 21629.89 437.72 42709.82 88888.00 2024-06-27 07:59:59.000 179 21629.88 437.77 42709.88 88888.00 2024-06-27 08:00:00.000 179 21629.94 437.77 42709.86 47828.56 2024-06-27 08:00:01.000 179 21629.98 437.75 42709.84 88888.00 2024-06-27 08:00:02.000 179 21629.97 437.75 42709.85 88888.00 2024-06-27 08:00:03.000 179 21630.00 437.79 42709.85 88888.00 2024-06-27 08:00:04.000 179 21630.04 437.80 42709.81 88888.00 2024-06-27 08:00:05.000 179 21630.02 437.79 42709.77 47828.44 2024-06-27 08:00:06.000 179 21629.98 437.77 42709.78 88888.00 2024-06-27 08:00:07.000 179 21629.99 437.75 42709.81 88888.00 2024-06-27 08:00:08.000 179 21630.03 437.76 42709.84 88888.00 2024-06-27 08:00:09.000 179 21630.04 437.79 42709.86 88888.00 2024-06-27 08:00:10.000 179 21630.03 437.77 42709.85 47828.50 2024-06-27 08:00:11.000 179 21629.98 437.67 42709.80 88888.00 2024-06-27 08:00:12.000 179 21629.91 437.56 42709.74 88888.00 2024-06-27 08:00:13.000 179 21629.84 437.50 42709.73 88888.00 2024-06-27 08:00:14.000 179 21629.80 437.45 42709.79 88888.00 2024-06-27 08:00:15.000 179 21629.79 437.47 42709.86 47828.79 2024-06-27 08:00:16.000 179 21629.85 437.55 42709.86 88888.00 2024-06-27 08:00:17.000 179 21629.89 437.61 42709.82 88888.00 2024-06-27 08:00:18.000 179 21629.85 437.62 42709.78 88888.00 2024-06-27 08:00:19.000 179 21629.78 437.62 42709.81 88888.00 2024-06-27 08:00:20.000 179 21629.69 437.61 42709.87 99999.00 2024-06-27 08:00:21.000 179 21629.64 437.60 42709.84 99999.00 2024-06-27 08:00:22.000 179 21629.62 437.59 42709.77 99999.00 2024-06-27 08:00:23.000 179 21629.64 437.58 42709.73 99999.00 2024-06-27 08:00:24.000 179 21629.69 437.57 42709.70 99999.00 2024-06-27 08:00:25.000 179 21629.76 437.59 42709.71 47828.23 2024-06-27 08:00:26.000 179 21629.79 437.62 42709.78 88888.00 2024-06-27 08:00:27.000 179 21629.79 437.64 42709.84 88888.00 2024-06-27 08:00:28.000 179 21629.79 437.63 42709.82 88888.00 2024-06-27 08:00:29.000 179 21629.78 437.58 42709.74 88888.00 2024-06-27 08:00:30.000 179 21629.76 437.52 42709.67 47828.52 2024-06-27 08:00:31.000 179 21629.78 437.50 42709.64 88888.00 2024-06-27 08:00:32.000 179 21629.83 437.51 42709.62 88888.00 2024-06-27 08:00:33.000 179 21629.82 437.53 42709.63 88888.00 2024-06-27 08:00:34.000 179 21629.74 437.56 42709.69 88888.00 2024-06-27 08:00:35.000 179 21629.65 437.55 42709.74 47828.41 2024-06-27 08:00:36.000 179 21629.61 437.55 42709.75 88888.00 2024-06-27 08:00:37.000 179 21629.57 437.55 42709.74 88888.00 2024-06-27 08:00:38.000 179 21629.50 437.51 42709.71 88888.00 2024-06-27 08:00:39.000 179 21629.43 437.45 42709.69 88888.00 2024-06-27 08:00:40.000 179 21629.35 437.48 42709.73 47828.19 2024-06-27 08:00:41.000 179 21629.29 437.53 42709.78 88888.00 2024-06-27 08:00:42.000 179 21629.24 437.53 42709.80 88888.00 2024-06-27 08:00:43.000 179 21629.22 437.52 42709.81 88888.00 2024-06-27 08:00:44.000 179 21629.28 437.51 42709.82 88888.00 2024-06-27 08:00:45.000 179 21629.33 437.47 42709.79 47828.26 2024-06-27 08:00:46.000 179 21629.28 437.45 42709.76 88888.00 2024-06-27 08:00:47.000 179 21629.22 437.49 42709.80 88888.00 2024-06-27 08:00:48.000 179 21629.26 437.52 42709.81 88888.00 2024-06-27 08:00:49.000 179 21629.31 437.51 42709.77 88888.00 2024-06-27 08:00:50.000 179 21629.31 437.52 42709.73 47828.28 2024-06-27 08:00:51.000 179 21629.31 437.50 42709.70 88888.00 2024-06-27 08:00:52.000 179 21629.34 437.50 42709.69 88888.00 2024-06-27 08:00:53.000 179 21629.36 437.56 42709.77 88888.00 2024-06-27 08:00:54.000 179 21629.35 437.57 42709.80 88888.00 2024-06-27 08:00:55.000 179 21629.33 437.51 42709.74 47828.52 2024-06-27 08:00:56.000 179 21629.32 437.46 42709.67 88888.00 2024-06-27 08:00:57.000 179 21629.29 437.47 42709.68 88888.00 2024-06-27 08:00:58.000 179 21629.26 437.51 42709.74 88888.00 2024-06-27 08:00:59.000 179 21629.26 437.55 42709.79 88888.00 2024-06-27 08:01:00.000 179 21629.30 437.56 42709.76 47828.22 2024-06-27 08:01:01.000 179 21629.31 437.53 42709.75 88888.00 2024-06-27 08:01:02.000 179 21629.28 437.50 42709.75 88888.00 2024-06-27 08:01:03.000 179 21629.28 437.47 42709.68 88888.00 2024-06-27 08:01:04.000 179 21629.33 437.41 42709.61 88888.00 2024-06-27 08:01:05.000 179 21629.36 437.34 42709.58 47828.06 2024-06-27 08:01:06.000 179 21629.34 437.33 42709.61 88888.00 2024-06-27 08:01:07.000 179 21629.31 437.39 42709.69 88888.00 2024-06-27 08:01:08.000 179 21629.31 437.46 42709.79 88888.00 2024-06-27 08:01:09.000 179 21629.31 437.48 42709.78 88888.00 2024-06-27 08:01:10.000 179 21629.33 437.46 42709.68 47828.24 2024-06-27 08:01:11.000 179 21629.37 437.45 42709.62 88888.00 2024-06-27 08:01:12.000 179 21629.43 437.43 42709.62 88888.00 2024-06-27 08:01:13.000 179 21629.48 437.39 42709.64 88888.00 2024-06-27 08:01:14.000 179 21629.47 437.36 42709.66 88888.00 2024-06-27 08:01:15.000 179 21629.44 437.38 42709.68 47828.70 2024-06-27 08:01:16.000 179 21629.45 437.43 42709.71 88888.00 2024-06-27 08:01:17.000 179 21629.50 437.45 42709.71 88888.00 2024-06-27 08:01:18.000 179 21629.53 437.43 42709.70 88888.00 2024-06-27 08:01:19.000 179 21629.50 437.41 42709.69 88888.00 2024-06-27 08:01:20.000 179 21629.46 437.37 42709.69 47827.90 2024-06-27 08:01:21.000 179 21629.47 437.34 42709.72 88888.00 2024-06-27 08:01:22.000 179 21629.50 437.34 42709.73 88888.00 2024-06-27 08:01:23.000 179 21629.53 437.39 42709.72 88888.00 2024-06-27 08:01:24.000 179 21629.53 437.45 42709.73 88888.00 2024-06-27 08:01:25.000 179 21629.54 437.47 42709.77 47828.38 2024-06-27 08:01:26.000 179 21629.58 437.47 42709.81 88888.00 2024-06-27 08:01:27.000 179 21629.58 437.46 42709.76 88888.00 2024-06-27 08:01:28.000 179 21629.54 437.44 42709.64 88888.00 2024-06-27 08:01:29.000 179 21629.53 437.44 42709.60 88888.00 2024-06-27 08:01:30.000 179 21629.57 437.42 42709.66 47828.65 2024-06-27 08:01:31.000 179 21629.61 437.43 42709.69 88888.00 2024-06-27 08:01:32.000 179 21629.64 437.48 42709.69 88888.00 2024-06-27 08:01:33.000 179 21629.66 437.53 42709.68 88888.00 2024-06-27 08:01:34.000 179 21629.68 437.54 42709.67 88888.00 2024-06-27 08:01:35.000 179 21629.66 437.53 42709.66 47828.21 2024-06-27 08:01:36.000 179 21629.65 437.51 42709.67 88888.00 2024-06-27 08:01:37.000 179 21629.67 437.52 42709.69 88888.00 2024-06-27 08:01:38.000 179 21629.74 437.57 42709.70 88888.00 2024-06-27 08:01:39.000 179 21629.78 437.62 42709.73 88888.00 2024-06-27 08:01:40.000 179 21629.78 437.65 42709.78 47828.53 2024-06-27 08:01:41.000 179 21629.77 437.63 42709.81 88888.00 2024-06-27 08:01:42.000 179 21629.75 437.62 42709.79 88888.00 2024-06-27 08:01:43.000 179 21629.70 437.65 42709.75 88888.00 2024-06-27 08:01:44.000 179 21629.62 437.68 42709.72 88888.00 2024-06-27 08:01:45.000 179 21629.58 437.69 42709.76 47828.24 2024-06-27 08:01:46.000 179 21629.62 437.71 42709.80 88888.00 2024-06-27 08:01:47.000 179 21629.67 437.72 42709.77 88888.00 2024-06-27 08:01:48.000 179 21629.65 437.73 42709.72 88888.00 2024-06-27 08:01:49.000 179 21629.58 437.75 42709.75 88888.00 2024-06-27 08:01:50.000 179 21629.55 437.77 42709.80 99999.00 2024-06-27 08:01:51.000 179 21629.63 437.74 42709.82 99999.00 2024-06-27 08:01:52.000 179 21629.77 437.69 42709.81 99999.00 2024-06-27 08:01:53.000 179 21629.84 437.66 42709.81 99999.00 2024-06-27 08:01:54.000 179 21629.83 437.66 42709.82 99999.00 2024-06-27 08:01:55.000 179 21629.79 437.68 42709.79 47828.41 2024-06-27 08:01:56.000 179 21629.71 437.69 42709.74 88888.00 2024-06-27 08:01:57.000 179 21629.65 437.67 42709.71 88888.00 2024-06-27 08:01:58.000 179 21629.67 437.63 42709.69 88888.00 2024-06-27 08:01:59.000 179 21629.78 437.62 42709.68 88888.00 2024-06-27 08:02:00.000 179 21629.84 437.63 42709.72 47828.13 2024-06-27 08:02:01.000 179 21629.81 437.62 42709.77 88888.00 2024-06-27 08:02:02.000 179 21629.77 437.61 42709.79 88888.00 2024-06-27 08:02:03.000 179 21629.76 437.61 42709.82 88888.00 2024-06-27 08:02:04.000 179 21629.75 437.62 42709.78 88888.00 2024-06-27 08:02:05.000 179 21629.76 437.64 42709.71 47828.49 2024-06-27 08:02:06.000 179 21629.79 437.65 42709.69 88888.00 2024-06-27 08:02:07.000 179 21629.82 437.62 42709.71 88888.00 2024-06-27 08:02:08.000 179 21629.87 437.61 42709.71 88888.00 2024-06-27 08:02:09.000 179 21629.91 437.62 42709.70 88888.00 2024-06-27 08:02:10.000 179 21629.90 437.63 42709.66 47828.22 2024-06-27 08:02:11.000 179 21629.88 437.60 42709.64 88888.00 2024-06-27 08:02:12.000 179 21629.88 437.57 42709.63 88888.00 2024-06-27 08:02:13.000 179 21629.87 437.59 42709.63 88888.00 2024-06-27 08:02:14.000 179 21629.85 437.60 42709.62 88888.00 2024-06-27 08:02:15.000 179 21629.85 437.56 42709.62 47829.06 2024-06-27 08:02:16.000 179 21629.90 437.49 42709.64 88888.00 2024-06-27 08:02:17.000 179 21629.94 437.46 42709.63 88888.00 2024-06-27 08:02:18.000 179 21629.90 437.49 42709.61 88888.00 2024-06-27 08:02:19.000 179 21629.87 437.50 42709.62 88888.00 2024-06-27 08:02:20.000 179 21629.89 437.47 42709.63 47828.34 2024-06-27 08:02:21.000 179 21629.91 437.41 42709.60 88888.00 2024-06-27 08:02:22.000 179 21629.92 437.37 42709.54 88888.00 2024-06-27 08:02:23.000 179 21629.93 437.38 42709.51 88888.00 2024-06-27 08:02:24.000 179 21629.97 437.42 42709.55 88888.00 2024-06-27 08:02:25.000 179 21629.97 437.42 42709.62 47828.31 2024-06-27 08:02:26.000 179 21629.90 437.39 42709.66 88888.00 2024-06-27 08:02:27.000 179 21629.85 437.40 42709.68 88888.00 2024-06-27 08:02:28.000 179 21629.84 437.43 42709.67 88888.00 2024-06-27 08:02:29.000 179 21629.83 437.43 42709.62 88888.00 2024-06-27 08:02:30.000 179 21629.80 437.37 42709.55 47828.33 2024-06-27 08:02:31.000 179 21629.79 437.30 42709.50 88888.00 2024-06-27 08:02:32.000 179 21629.82 437.30 42709.52 88888.00 2024-06-27 08:02:33.000 179 21629.83 437.32 42709.57 88888.00 2024-06-27 08:02:34.000 179 21629.82 437.31 42709.58 88888.00 2024-06-27 08:02:35.000 179 21629.80 437.28 42709.57 47828.00 2024-06-27 08:02:36.000 179 21629.80 437.29 42709.59 88888.00 2024-06-27 08:02:37.000 179 21629.81 437.32 42709.57 88888.00 2024-06-27 08:02:38.000 179 21629.81 437.36 42709.52 88888.00 2024-06-27 08:02:39.000 179 21629.83 437.37 42709.52 88888.00 2024-06-27 08:02:40.000 179 21629.90 437.36 42709.54 47828.24 2024-06-27 08:02:41.000 179 21629.94 437.35 42709.54 88888.00 2024-06-27 08:02:42.000 179 21629.95 437.35 42709.52 88888.00 2024-06-27 08:02:43.000 179 21629.98 437.35 42709.49 88888.00 2024-06-27 08:02:44.000 179 21630.00 437.37 42709.51 88888.00 2024-06-27 08:02:45.000 179 21629.99 437.40 42709.54 47828.36 2024-06-27 08:02:46.000 179 21629.99 437.38 42709.54 88888.00 2024-06-27 08:02:47.000 179 21629.97 437.33 42709.53 88888.00 2024-06-27 08:02:48.000 179 21629.95 437.26 42709.50 88888.00 2024-06-27 08:02:49.000 179 21629.95 437.23 42709.48 88888.00 2024-06-27 08:02:50.000 179 21629.97 437.24 42709.46 47828.19 2024-06-27 08:02:51.000 179 21630.01 437.26 42709.43 88888.00 2024-06-27 08:02:52.000 179 21630.06 437.27 42709.42 88888.00 2024-06-27 08:02:53.000 179 21630.07 437.25 42709.43 88888.00 2024-06-27 08:02:54.000 179 21630.09 437.22 42709.43 88888.00 2024-06-27 08:02:55.000 179 21630.12 437.22 42709.45 47828.17 2024-06-27 08:02:56.000 179 21630.12 437.22 42709.41 88888.00 2024-06-27 08:02:57.000 179 21630.11 437.23 42709.32 88888.00 2024-06-27 08:02:58.000 179 21630.09 437.25 42709.32 88888.00 2024-06-27 08:02:59.000 179 21630.07 437.24 42709.37 88888.00 2024-06-27 08:03:00.000 179 21630.03 437.24 42709.39 99999.00 2024-06-27 08:03:01.000 179 21630.00 437.25 42709.41 99999.00 2024-06-27 08:03:02.000 179 21629.97 437.24 42709.42 99999.00 2024-06-27 08:03:03.000 179 21629.95 437.22 42709.38 99999.00 2024-06-27 08:03:04.000 179 21629.94 437.22 42709.35 99999.00 2024-06-27 08:03:05.000 179 21629.97 437.18 42709.35 47828.26 2024-06-27 08:03:06.000 179 21630.02 437.15 42709.35 88888.00 2024-06-27 08:03:07.000 179 21630.07 437.18 42709.37 88888.00 2024-06-27 08:03:08.000 179 21630.09 437.21 42709.39 88888.00 2024-06-27 08:03:09.000 179 21630.08 437.24 42709.43 88888.00 2024-06-27 08:03:10.000 179 21630.10 437.26 42709.46 47828.13 2024-06-27 08:03:11.000 179 21630.12 437.26 42709.43 88888.00 2024-06-27 08:03:12.000 179 21630.10 437.29 42709.43 88888.00 2024-06-27 08:03:13.000 179 21630.01 437.32 42709.45 88888.00 2024-06-27 08:03:14.000 179 21629.95 437.33 42709.46 88888.00 2024-06-27 08:03:15.000 179 21629.98 437.34 42709.43 47828.39 2024-06-27 08:03:16.000 179 21630.02 437.36 42709.41 88888.00 2024-06-27 08:03:17.000 179 21630.07 437.41 42709.40 88888.00 2024-06-27 08:03:18.000 179 21630.14 437.44 42709.39 88888.00 2024-06-27 08:03:19.000 179 21630.16 437.44 42709.39 88888.00 2024-06-27 08:03:20.000 179 21630.13 437.46 42709.41 99999.00 2024-06-27 08:03:21.000 179 21630.08 437.48 42709.42 99999.00 2024-06-27 08:03:22.000 179 21630.06 437.51 42709.43 99999.00 2024-06-27 08:03:23.000 179 21630.07 437.52 42709.46 99999.00 2024-06-27 08:03:24.000 179 21630.07 437.50 42709.50 99999.00 2024-06-27 08:03:25.000 179 21630.06 437.54 42709.54 47828.66 2024-06-27 08:03:26.000 179 21630.04 437.62 42709.56 88888.00 2024-06-27 08:03:27.000 179 21630.03 437.64 42709.53 88888.00 2024-06-27 08:03:28.000 179 21630.08 437.55 42709.45 88888.00 2024-06-27 08:03:29.000 179 21630.14 437.46 42709.38 88888.00 2024-06-27 08:03:30.000 179 21630.14 437.44 42709.38 47828.30 2024-06-27 08:03:31.000 179 21630.13 437.45 42709.40 88888.00 2024-06-27 08:03:32.000 179 21630.15 437.52 42709.44 88888.00 2024-06-27 08:03:33.000 179 21630.18 437.60 42709.48 88888.00 2024-06-27 08:03:34.000 179 21630.18 437.63 42709.51 88888.00 2024-06-27 08:03:35.000 179 21630.16 437.61 42709.53 47828.14 2024-06-27 08:03:36.000 179 21630.12 437.61 42709.56 88888.00 2024-06-27 08:03:37.000 179 21630.08 437.65 42709.59 88888.00 2024-06-27 08:03:38.000 179 21630.11 437.66 42709.54 88888.00 2024-06-27 08:03:39.000 179 21630.18 437.65 42709.46 88888.00 2024-06-27 08:03:40.000 179 21630.19 437.67 42709.46 47828.16 2024-06-27 08:03:41.000 179 21630.12 437.69 42709.50 88888.00 2024-06-27 08:03:42.000 179 21630.07 437.74 42709.56 88888.00 2024-06-27 08:03:43.000 179 21630.06 437.79 42709.62 88888.00 2024-06-27 08:03:44.000 179 21630.05 437.80 42709.59 88888.00 2024-06-27 08:03:45.000 179 21630.02 437.80 42709.52 99999.00 2024-06-27 08:03:46.000 179 21630.02 437.85 42709.46 99999.00 2024-06-27 08:03:47.000 179 21630.01 437.92 42709.45 99999.00 2024-06-27 08:03:48.000 179 21629.97 437.94 42709.47 99999.00 2024-06-27 08:03:49.000 179 21629.94 437.93 42709.50 99999.00 2024-06-27 08:03:50.000 179 21629.95 437.94 42709.54 47828.14 2024-06-27 08:03:51.000 179 21630.04 437.94 42709.52 88888.00 2024-06-27 08:03:52.000 179 21630.11 437.94 42709.52 88888.00 2024-06-27 08:03:53.000 179 21630.10 437.96 42709.54 88888.00 2024-06-27 08:03:54.000 179 21630.08 437.94 42709.54 88888.00 2024-06-27 08:03:55.000 179 21630.07 437.92 42709.54 47828.32 2024-06-27 08:03:56.000 179 21630.04 437.88 42709.61 88888.00 2024-06-27 08:03:57.000 179 21630.03 437.85 42709.64 88888.00 2024-06-27 08:03:58.000 179 21630.07 437.82 42709.66 88888.00 2024-06-27 08:03:59.000 179 21630.11 437.83 42709.64 88888.00 2024-06-27 08:04:00.000 179 21630.12 437.87 42709.59 47828.42 2024-06-27 08:04:01.000 179 21630.06 437.86 42709.55 88888.00 2024-06-27 08:04:02.000 179 21629.98 437.81 42709.57 88888.00 2024-06-27 08:04:03.000 179 21629.97 437.77 42709.61 88888.00 2024-06-27 08:04:04.000 179 21630.03 437.74 42709.64 88888.00 2024-06-27 08:04:05.000 179 21630.03 437.73 42709.63 47828.65 2024-06-27 08:04:06.000 179 21630.00 437.73 42709.59 88888.00 2024-06-27 08:04:07.000 179 21629.99 437.75 42709.57 88888.00 2024-06-27 08:04:08.000 179 21629.97 437.75 42709.61 88888.00 2024-06-27 08:04:09.000 179 21629.92 437.73 42709.67 88888.00 2024-06-27 08:04:10.000 179 21629.89 437.74 42709.67 47828.46 2024-06-27 08:04:11.000 179 21629.89 437.75 42709.59 88888.00 2024-06-27 08:04:12.000 179 21629.88 437.77 42709.54 88888.00 2024-06-27 08:04:13.000 179 21629.84 437.81 42709.55 88888.00 2024-06-27 08:04:14.000 179 21629.80 437.86 42709.56 88888.00 2024-06-27 08:04:15.000 179 21629.77 437.89 42709.56 47828.43 2024-06-27 08:04:16.000 179 21629.76 437.86 42709.54 88888.00 2024-06-27 08:04:17.000 179 21629.76 437.80 42709.52 88888.00 2024-06-27 08:04:18.000 179 21629.80 437.80 42709.52 88888.00 2024-06-27 08:04:19.000 179 21629.81 437.80 42709.54 88888.00 2024-06-27 08:04:20.000 179 21629.76 437.76 42709.54 47828.55 2024-06-27 08:04:21.000 179 21629.70 437.71 42709.57 88888.00 2024-06-27 08:04:22.000 179 21629.69 437.74 42709.65 88888.00 2024-06-27 08:04:23.000 179 21629.73 437.80 42709.70 88888.00 2024-06-27 08:04:24.000 179 21629.77 437.78 42709.68 88888.00 2024-06-27 08:04:25.000 179 21629.74 437.71 42709.65 47828.63 2024-06-27 08:04:26.000 179 21629.70 437.69 42709.62 88888.00 2024-06-27 08:04:27.000 179 21629.70 437.70 42709.61 88888.00 2024-06-27 08:04:28.000 179 21629.71 437.72 42709.62 88888.00 2024-06-27 08:04:29.000 179 21629.71 437.74 42709.62 88888.00 2024-06-27 08:04:30.000 179 21629.68 437.77 42709.62 47828.03 2024-06-27 08:04:31.000 179 21629.68 437.79 42709.63 88888.00 2024-06-27 08:04:32.000 179 21629.72 437.76 42709.66 88888.00 2024-06-27 08:04:33.000 179 21629.74 437.71 42709.69 88888.00 2024-06-27 08:04:34.000 179 21629.76 437.67 42709.66 88888.00 2024-06-27 08:04:35.000 179 21629.78 437.66 42709.61 47828.33 2024-06-27 08:04:36.000 179 21629.81 437.63 42709.59 88888.00 2024-06-27 08:04:37.000 179 21629.83 437.57 42709.57 88888.00 2024-06-27 08:04:38.000 179 21629.85 437.52 42709.59 88888.00 2024-06-27 08:04:39.000 179 21629.90 437.53 42709.61 88888.00 2024-06-27 08:04:40.000 179 21629.98 437.55 42709.58 47828.15 2024-06-27 08:04:41.000 179 21630.03 437.57 42709.53 88888.00 2024-06-27 08:04:42.000 179 21630.02 437.58 42709.48 88888.00 2024-06-27 08:04:43.000 179 21630.00 437.60 42709.46 88888.00 2024-06-27 08:04:44.000 179 21629.97 437.59 42709.50 88888.00 2024-06-27 08:04:45.000 179 21629.95 437.59 42709.56 47828.48 2024-06-27 08:04:46.000 179 21629.97 437.60 42709.59 88888.00 2024-06-27 08:04:47.000 179 21630.02 437.61 42709.59 88888.00 2024-06-27 08:04:48.000 179 21630.04 437.65 42709.64 88888.00 2024-06-27 08:04:49.000 179 21629.97 437.69 42709.70 88888.00 2024-06-27 08:04:50.000 179 21629.89 437.66 42709.71 47828.35 2024-06-27 08:04:51.000 179 21629.91 437.63 42709.68 88888.00 2024-06-27 08:04:52.000 179 21629.99 437.65 42709.63 88888.00 2024-06-27 08:04:53.000 179 21630.06 437.65 42709.58 88888.00 2024-06-27 08:04:54.000 179 21630.06 437.61 42709.57 88888.00 2024-06-27 08:04:55.000 179 21630.02 437.59 42709.60 47828.04 2024-06-27 08:04:56.000 179 21629.98 437.59 42709.61 88888.00 2024-06-27 08:04:57.000 179 21629.93 437.59 42709.60 88888.00 2024-06-27 08:04:58.000 179 21629.95 437.57 42709.57 88888.00 2024-06-27 08:04:59.000 179 21630.01 437.55 42709.55 88888.00 2024-06-27 08:05:00.000 179 21629.99 437.55 42709.52 47828.60 2024-06-27 08:05:01.000 179 21629.91 437.57 42709.52 88888.00 2024-06-27 08:05:02.000 179 21629.88 437.61 42709.55 88888.00 2024-06-27 08:05:03.000 179 21629.92 437.66 42709.59 88888.00 2024-06-27 08:05:04.000 179 21629.95 437.70 42709.64 88888.00 2024-06-27 08:05:05.000 179 21629.98 437.73 42709.70 47828.40 2024-06-27 08:05:06.000 179 21630.04 437.72 42709.72 88888.00 2024-06-27 08:05:07.000 179 21630.04 437.71 42709.69 88888.00 2024-06-27 08:05:08.000 179 21630.00 437.72 42709.68 88888.00 2024-06-27 08:05:09.000 179 21629.98 437.75 42709.68 88888.00 2024-06-27 08:05:10.000 179 21630.00 437.77 42709.67 47828.82 2024-06-27 08:05:11.000 179 21629.98 437.81 42709.68 88888.00 2024-06-27 08:05:12.000 179 21629.95 437.83 42709.69 88888.00 2024-06-27 08:05:13.000 179 21629.95 437.80 42709.69 88888.00 2024-06-27 08:05:14.000 179 21629.94 437.78 42709.66 88888.00 2024-06-27 08:05:15.000 179 21629.93 437.74 42709.61 47828.48 2024-06-27 08:05:16.000 179 21629.95 437.67 42709.56 88888.00 2024-06-27 08:05:17.000 179 21629.98 437.64 42709.56 88888.00 2024-06-27 08:05:18.000 179 21629.94 437.64 42709.64 88888.00 2024-06-27 08:05:19.000 179 21629.89 437.62 42709.67 88888.00 2024-06-27 08:05:20.000 179 21629.86 437.59 42709.64 47828.46 2024-06-27 08:05:21.000 179 21629.86 437.59 42709.62 88888.00 2024-06-27 08:05:22.000 179 21629.88 437.61 42709.63 88888.00 2024-06-27 08:05:23.000 179 21629.91 437.61 42709.64 88888.00 2024-06-27 08:05:24.000 179 21629.91 437.57 42709.64 88888.00 2024-06-27 08:05:25.000 179 21629.90 437.54 42709.64 47828.44 2024-06-27 08:05:26.000 179 21629.90 437.55 42709.63 88888.00 2024-06-27 08:05:27.000 179 21629.90 437.56 42709.64 88888.00 2024-06-27 08:05:28.000 179 21629.88 437.56 42709.62 88888.00 2024-06-27 08:05:29.000 179 21629.86 437.56 42709.56 88888.00 2024-06-27 08:05:30.000 179 21629.88 437.59 42709.56 47828.20 2024-06-27 08:05:31.000 179 21629.92 437.62 42709.66 88888.00 2024-06-27 08:05:32.000 179 21629.94 437.63 42709.68 88888.00 2024-06-27 08:05:33.000 179 21629.93 437.60 42709.61 88888.00 2024-06-27 08:05:34.000 179 21629.93 437.56 42709.53 88888.00 2024-06-27 08:05:35.000 179 21629.91 437.56 42709.54 47828.29 2024-06-27 08:05:36.000 179 21629.89 437.61 42709.61 88888.00 2024-06-27 08:05:37.000 179 21629.87 437.65 42709.66 88888.00 2024-06-27 08:05:38.000 179 21629.85 437.66 42709.68 88888.00 2024-06-27 08:05:39.000 179 21629.82 437.62 42709.68 88888.00 2024-06-27 08:05:40.000 179 21629.83 437.60 42709.64 47828.33 2024-06-27 08:05:41.000 179 21629.87 437.61 42709.61 88888.00 2024-06-27 08:05:42.000 179 21629.85 437.61 42709.62 88888.00 2024-06-27 08:05:43.000 179 21629.78 437.59 42709.61 88888.00 2024-06-27 08:05:44.000 179 21629.72 437.58 42709.57 88888.00 2024-06-27 08:05:45.000 179 21629.74 437.59 42709.57 47828.32 2024-06-27 08:05:46.000 179 21629.82 437.62 42709.63 88888.00 2024-06-27 08:05:47.000 179 21629.88 437.64 42709.66 88888.00 2024-06-27 08:05:48.000 179 21629.85 437.67 42709.67 88888.00 2024-06-27 08:05:49.000 179 21629.80 437.71 42709.68 88888.00 2024-06-27 08:05:50.000 179 21629.76 437.73 42709.68 47827.84 2024-06-27 08:05:51.000 179 21629.75 437.70 42709.65 88888.00 2024-06-27 08:05:52.000 179 21629.73 437.66 42709.62 88888.00 2024-06-27 08:05:53.000 179 21629.74 437.64 42709.61 88888.00 2024-06-27 08:05:54.000 179 21629.80 437.60 42709.62 88888.00 2024-06-27 08:05:55.000 179 21629.87 437.58 42709.65 47828.23 2024-06-27 08:05:56.000 179 21629.88 437.63 42709.66 88888.00 2024-06-27 08:05:57.000 179 21629.86 437.68 42709.68 88888.00 2024-06-27 08:05:58.000 179 21629.87 437.68 42709.69 88888.00 2024-06-27 08:05:59.000 179 21629.91 437.65 42709.69 88888.00 2024-06-27 08:06:00.000 179 21629.97 437.63 42709.64 47828.70 2024-06-27 08:06:01.000 179 21629.98 437.65 42709.61 88888.00 2024-06-27 08:06:02.000 179 21629.95 437.68 42709.57 88888.00 2024-06-27 08:06:03.000 179 21629.93 437.67 42709.54 88888.00 2024-06-27 08:06:04.000 179 21629.95 437.68 42709.54 88888.00 2024-06-27 08:06:05.000 179 21629.96 437.71 42709.59 47828.11 2024-06-27 08:06:06.000 179 21629.93 437.73 42709.62 88888.00 2024-06-27 08:06:07.000 179 21629.94 437.72 42709.62 88888.00 2024-06-27 08:06:08.000 179 21629.98 437.74 42709.62 88888.00 2024-06-27 08:06:09.000 179 21630.00 437.79 42709.67 88888.00 2024-06-27 08:06:10.000 179 21629.99 437.82 42709.70 47828.39 2024-06-27 08:06:11.000 179 21629.98 437.82 42709.66 88888.00 2024-06-27 08:06:12.000 179 21629.95 437.83 42709.61 88888.00 2024-06-27 08:06:13.000 179 21629.92 437.84 42709.64 88888.00 2024-06-27 08:06:14.000 179 21629.90 437.81 42709.69 88888.00 2024-06-27 08:06:15.000 179 21629.91 437.78 42709.68 47828.06 2024-06-27 08:06:16.000 179 21629.98 437.75 42709.63 88888.00 2024-06-27 08:06:17.000 179 21630.03 437.72 42709.57 88888.00 2024-06-27 08:06:18.000 179 21630.05 437.76 42709.53 88888.00 2024-06-27 08:06:19.000 179 21630.07 437.83 42709.52 88888.00 2024-06-27 08:06:20.000 179 21630.12 437.84 42709.56 47828.03 2024-06-27 08:06:21.000 179 21630.14 437.86 42709.61 88888.00 2024-06-27 08:06:22.000 179 21630.11 437.89 42709.62 88888.00 2024-06-27 08:06:23.000 179 21630.10 437.88 42709.60 88888.00 2024-06-27 08:06:24.000 179 21630.13 437.84 42709.56 88888.00 2024-06-27 08:06:25.000 179 21630.18 437.83 42709.54 47828.11 2024-06-27 08:06:26.000 179 21630.19 437.85 42709.56 88888.00 2024-06-27 08:06:27.000 179 21630.17 437.83 42709.57 88888.00 2024-06-27 08:06:28.000 179 21630.16 437.81 42709.57 88888.00 2024-06-27 08:06:29.000 179 21630.14 437.81 42709.63 88888.00 2024-06-27 08:06:30.000 179 21630.10 437.81 42709.68 47828.58 2024-06-27 08:06:31.000 179 21630.09 437.85 42709.66 88888.00 2024-06-27 08:06:32.000 179 21630.09 437.89 42709.65 88888.00 2024-06-27 08:06:33.000 179 21630.11 437.90 42709.66 88888.00 2024-06-27 08:06:34.000 179 21630.12 437.93 42709.66 88888.00 2024-06-27 08:06:35.000 179 21630.08 437.94 42709.68 47828.53 2024-06-27 08:06:36.000 179 21630.05 437.90 42709.70 88888.00 2024-06-27 08:06:37.000 179 21630.05 437.83 42709.70 88888.00 2024-06-27 08:06:38.000 179 21630.01 437.81 42709.68 88888.00 2024-06-27 08:06:39.000 179 21629.95 437.80 42709.64 88888.00 2024-06-27 08:06:40.000 179 21629.94 437.81 42709.62 47828.27 2024-06-27 08:06:41.000 179 21630.00 437.80 42709.63 88888.00 2024-06-27 08:06:42.000 179 21630.01 437.78 42709.62 88888.00 2024-06-27 08:06:43.000 179 21629.99 437.74 42709.54 88888.00 2024-06-27 08:06:44.000 179 21629.99 437.70 42709.48 88888.00 2024-06-27 08:06:45.000 179 21630.01 437.70 42709.51 47828.24 2024-06-27 08:06:46.000 179 21630.03 437.72 42709.53 88888.00 2024-06-27 08:06:47.000 179 21630.03 437.71 42709.51 88888.00 2024-06-27 08:06:48.000 179 21630.03 437.72 42709.50 88888.00 2024-06-27 08:06:49.000 179 21630.03 437.74 42709.49 88888.00 2024-06-27 08:06:50.000 179 21630.00 437.72 42709.48 47828.33 2024-06-27 08:06:51.000 179 21629.94 437.68 42709.50 88888.00 2024-06-27 08:06:52.000 179 21629.92 437.67 42709.52 88888.00 2024-06-27 08:06:53.000 179 21629.95 437.66 42709.51 88888.00 2024-06-27 08:06:54.000 179 21629.93 437.64 42709.51 88888.00 2024-06-27 08:06:55.000 179 21629.82 437.61 42709.50 47827.95 2024-06-27 08:06:56.000 179 21629.79 437.57 42709.48 88888.00 2024-06-27 08:06:57.000 179 21629.83 437.58 42709.50 88888.00 2024-06-27 08:06:58.000 179 21629.83 437.64 42709.51 88888.00 2024-06-27 08:06:59.000 179 21629.85 437.70 42709.48 88888.00 2024-06-27 08:07:00.000 179 21629.88 437.69 42709.46 47828.60 2024-06-27 08:07:01.000 179 21629.88 437.66 42709.47 88888.00 2024-06-27 08:07:02.000 179 21629.87 437.65 42709.47 88888.00 2024-06-27 08:07:03.000 179 21629.87 437.63 42709.44 88888.00 2024-06-27 08:07:04.000 179 21629.84 437.55 42709.42 88888.00 2024-06-27 08:07:05.000 179 21629.78 437.47 42709.46 47828.23 2024-06-27 08:07:06.000 179 21629.76 437.46 42709.53 88888.00 2024-06-27 08:07:07.000 179 21629.76 437.48 42709.56 88888.00 2024-06-27 08:07:08.000 179 21629.73 437.51 42709.59 88888.00 2024-06-27 08:07:09.000 179 21629.66 437.53 42709.64 88888.00 2024-06-27 08:07:10.000 179 21629.64 437.56 42709.67 47828.23 2024-06-27 08:07:11.000 179 21629.64 437.54 42709.62 88888.00 2024-06-27 08:07:12.000 179 21629.59 437.51 42709.58 88888.00 2024-06-27 08:07:13.000 179 21629.58 437.56 42709.57 88888.00 2024-06-27 08:07:14.000 179 21629.62 437.62 42709.54 88888.00 2024-06-27 08:07:15.000 179 21629.62 437.62 42709.53 47827.90 2024-06-27 08:07:16.000 179 21629.56 437.62 42709.57 88888.00 2024-06-27 08:07:17.000 179 21629.57 437.63 42709.62 88888.00 2024-06-27 08:07:18.000 179 21629.62 437.63 42709.61 88888.00 2024-06-27 08:07:19.000 179 21629.66 437.62 42709.56 88888.00 2024-06-27 08:07:20.000 179 21629.67 437.61 42709.54 47828.19 2024-06-27 08:07:21.000 179 21629.68 437.58 42709.59 88888.00 2024-06-27 08:07:22.000 179 21629.70 437.55 42709.62 88888.00 2024-06-27 08:07:23.000 179 21629.76 437.56 42709.59 88888.00 2024-06-27 08:07:24.000 179 21629.78 437.61 42709.55 88888.00 2024-06-27 08:07:25.000 179 21629.74 437.64 42709.59 47828.09 2024-06-27 08:07:26.000 179 21629.69 437.64 42709.62 88888.00 2024-06-27 08:07:27.000 179 21629.71 437.63 42709.59 88888.00 2024-06-27 08:07:28.000 179 21629.75 437.63 42709.53 88888.00 2024-06-27 08:07:29.000 179 21629.73 437.62 42709.54 88888.00 2024-06-27 08:07:30.000 179 21629.71 437.61 42709.55 99999.00 2024-06-27 08:07:31.000 179 21629.72 437.62 42709.52 99999.00 2024-06-27 08:07:32.000 179 21629.74 437.65 42709.52 99999.00 2024-06-27 08:07:33.000 179 21629.74 437.69 42709.55 99999.00 2024-06-27 08:07:34.000 179 21629.76 437.67 42709.55 99999.00 2024-06-27 08:07:35.000 179 21629.73 437.60 42709.53 99999.00 2024-06-27 08:07:36.000 179 21629.68 437.59 42709.55 99999.00 2024-06-27 08:07:37.000 179 21629.66 437.62 42709.57 99999.00 2024-06-27 08:07:38.000 179 21629.67 437.65 42709.54 99999.00 2024-06-27 08:07:39.000 179 21629.68 437.64 42709.52 99999.00 2024-06-27 08:07:40.000 179 21629.69 437.60 42709.52 47828.58 2024-06-27 08:07:41.000 179 21629.73 437.57 42709.50 88888.00 2024-06-27 08:07:42.000 179 21629.78 437.56 42709.49 88888.00 2024-06-27 08:07:43.000 179 21629.83 437.56 42709.46 88888.00 2024-06-27 08:07:44.000 179 21629.84 437.58 42709.43 88888.00 2024-06-27 08:07:45.000 179 21629.80 437.61 42709.43 47828.19 2024-06-27 08:07:46.000 179 21629.77 437.65 42709.47 88888.00 2024-06-27 08:07:47.000 179 21629.81 437.70 42709.52 88888.00 2024-06-27 08:07:48.000 179 21629.83 437.73 42709.52 88888.00 2024-06-27 08:07:49.000 179 21629.84 437.75 42709.54 88888.00 2024-06-27 08:07:50.000 179 21629.85 437.73 42709.59 47828.14 2024-06-27 08:07:51.000 179 21629.84 437.68 42709.61 88888.00 2024-06-27 08:07:52.000 179 21629.77 437.60 42709.57 88888.00 2024-06-27 08:07:53.000 179 21629.71 437.56 42709.56 88888.00 2024-06-27 08:07:54.000 179 21629.72 437.61 42709.57 88888.00 2024-06-27 08:07:55.000 179 21629.77 437.67 42709.57 99999.00 2024-06-27 08:07:56.000 179 21629.82 437.65 42709.50 99999.00 2024-06-27 08:07:57.000 179 21629.88 437.62 42709.46 99999.00 2024-06-27 08:07:58.000 179 21629.93 437.63 42709.50 99999.00 2024-06-27 08:07:59.000 179 21629.95 437.64 42709.54 99999.00 2024-06-27 08:08:00.000 179 21629.94 437.65 42709.56 47828.03 2024-06-27 08:08:01.000 179 21629.88 437.63 42709.55 88888.00 2024-06-27 08:08:02.000 179 21629.82 437.59 42709.51 88888.00 2024-06-27 08:08:03.000 179 21629.80 437.54 42709.46 88888.00 2024-06-27 08:08:04.000 179 21629.80 437.49 42709.48 88888.00 2024-06-27 08:08:05.000 179 21629.78 437.48 42709.56 47827.90 2024-06-27 08:08:06.000 179 21629.76 437.49 42709.62 88888.00 2024-06-27 08:08:07.000 179 21629.78 437.50 42709.59 88888.00 2024-06-27 08:08:08.000 179 21629.82 437.49 42709.55 88888.00 2024-06-27 08:08:09.000 179 21629.81 437.48 42709.56 88888.00 2024-06-27 08:08:10.000 179 21629.76 437.45 42709.56 47827.65 2024-06-27 08:08:11.000 179 21629.74 437.44 42709.50 88888.00 2024-06-27 08:08:12.000 179 21629.76 437.47 42709.44 88888.00 2024-06-27 08:08:13.000 179 21629.77 437.52 42709.43 88888.00 2024-06-27 08:08:14.000 179 21629.76 437.53 42709.47 88888.00 2024-06-27 08:08:15.000 179 21629.71 437.53 42709.51 47828.33 2024-06-27 08:08:16.000 179 21629.68 437.56 42709.52 88888.00 2024-06-27 08:08:17.000 179 21629.68 437.58 42709.51 88888.00 2024-06-27 08:08:18.000 179 21629.66 437.55 42709.50 88888.00 2024-06-27 08:08:19.000 179 21629.65 437.53 42709.46 88888.00 2024-06-27 08:08:20.000 179 21629.65 437.55 42709.38 47828.03 2024-06-27 08:08:21.000 179 21629.68 437.60 42709.38 88888.00 2024-06-27 08:08:22.000 179 21629.75 437.61 42709.45 88888.00 2024-06-27 08:08:23.000 179 21629.81 437.55 42709.50 88888.00 2024-06-27 08:08:24.000 179 21629.78 437.50 42709.51 88888.00 2024-06-27 08:08:25.000 179 21629.75 437.52 42709.51 47828.31 2024-06-27 08:08:26.000 179 21629.72 437.57 42709.51 88888.00 2024-06-27 08:08:27.000 179 21629.70 437.59 42709.51 88888.00 2024-06-27 08:08:28.000 179 21629.72 437.58 42709.54 88888.00 2024-06-27 08:08:29.000 179 21629.75 437.57 42709.57 88888.00 2024-06-27 08:08:30.000 179 21629.76 437.60 42709.54 47828.20 2024-06-27 08:08:31.000 179 21629.78 437.66 42709.46 88888.00 2024-06-27 08:08:32.000 179 21629.79 437.65 42709.42 88888.00 2024-06-27 08:08:33.000 179 21629.76 437.58 42709.43 88888.00 2024-06-27 08:08:34.000 179 21629.74 437.50 42709.43 88888.00 2024-06-27 08:08:35.000 179 21629.71 437.43 42709.43 47828.25 2024-06-27 08:08:36.000 179 21629.68 437.42 42709.50 88888.00 2024-06-27 08:08:37.000 179 21629.68 437.50 42709.59 88888.00 2024-06-27 08:08:38.000 179 21629.67 437.58 42709.63 88888.00 2024-06-27 08:08:39.000 179 21629.65 437.60 42709.60 88888.00 2024-06-27 08:08:40.000 179 21629.58 437.57 42709.54 47828.20 2024-06-27 08:08:41.000 179 21629.51 437.55 42709.56 88888.00 2024-06-27 08:08:42.000 179 21629.46 437.56 42709.59 88888.00 2024-06-27 08:08:43.000 179 21629.48 437.54 42709.54 88888.00 2024-06-27 08:08:44.000 179 21629.53 437.53 42709.46 88888.00 2024-06-27 08:08:45.000 179 21629.52 437.55 42709.46 47828.20 2024-06-27 08:08:46.000 179 21629.46 437.55 42709.46 88888.00 2024-06-27 08:08:47.000 179 21629.47 437.54 42709.45 88888.00 2024-06-27 08:08:48.000 179 21629.53 437.56 42709.47 88888.00 2024-06-27 08:08:49.000 179 21629.56 437.55 42709.52 88888.00 2024-06-27 08:08:50.000 179 21629.57 437.51 42709.53 47827.91 2024-06-27 08:08:51.000 179 21629.58 437.50 42709.52 88888.00 2024-06-27 08:08:52.000 179 21629.59 437.50 42709.53 88888.00 2024-06-27 08:08:53.000 179 21629.62 437.46 42709.54 88888.00 2024-06-27 08:08:54.000 179 21629.61 437.41 42709.55 88888.00 2024-06-27 08:08:55.000 179 21629.58 437.43 42709.56 47828.00 2024-06-27 08:08:56.000 179 21629.59 437.50 42709.59 88888.00 2024-06-27 08:08:57.000 179 21629.64 437.54 42709.56 88888.00 2024-06-27 08:08:58.000 179 21629.65 437.49 42709.50 88888.00 2024-06-27 08:08:59.000 179 21629.59 437.43 42709.51 88888.00 2024-06-27 08:09:00.000 179 21629.52 437.43 42709.57 47827.76 2024-06-27 08:09:01.000 179 21629.52 437.44 42709.59 88888.00 2024-06-27 08:09:02.000 179 21629.55 437.44 42709.57 88888.00 2024-06-27 08:09:03.000 179 21629.54 437.44 42709.58 88888.00 2024-06-27 08:09:04.000 179 21629.52 437.45 42709.59 88888.00 2024-06-27 08:09:05.000 179 21629.49 437.47 42709.58 47827.86 2024-06-27 08:09:06.000 179 21629.47 437.51 42709.55 88888.00 2024-06-27 08:09:07.000 179 21629.47 437.52 42709.49 88888.00 2024-06-27 08:09:08.000 179 21629.44 437.49 42709.47 88888.00 2024-06-27 08:09:09.000 179 21629.44 437.49 42709.50 88888.00 2024-06-27 08:09:10.000 179 21629.48 437.50 42709.52 47828.53 2024-06-27 08:09:11.000 179 21629.51 437.50 42709.54 88888.00 2024-06-27 08:09:12.000 179 21629.48 437.52 42709.55 88888.00 2024-06-27 08:09:13.000 179 21629.46 437.57 42709.52 88888.00 2024-06-27 08:09:14.000 179 21629.49 437.60 42709.48 88888.00 2024-06-27 08:09:15.000 179 21629.52 437.59 42709.45 47827.90 2024-06-27 08:09:16.000 179 21629.52 437.59 42709.43 88888.00 2024-06-27 08:09:17.000 179 21629.51 437.57 42709.43 88888.00 2024-06-27 08:09:18.000 179 21629.49 437.54 42709.46 88888.00 2024-06-27 08:09:19.000 179 21629.48 437.51 42709.50 88888.00 2024-06-27 08:09:20.000 179 21629.47 437.51 42709.52 47827.98 2024-06-27 08:09:21.000 179 21629.49 437.51 42709.51 88888.00 2024-06-27 08:09:22.000 179 21629.52 437.52 42709.50 88888.00 2024-06-27 08:09:23.000 179 21629.53 437.53 42709.51 88888.00 2024-06-27 08:09:24.000 179 21629.53 437.55 42709.48 88888.00 2024-06-27 08:09:25.000 179 21629.52 437.57 42709.46 47827.97 2024-06-27 08:09:26.000 179 21629.48 437.62 42709.50 88888.00 2024-06-27 08:09:27.000 179 21629.47 437.66 42709.51 88888.00 2024-06-27 08:09:28.000 179 21629.48 437.62 42709.46 88888.00 2024-06-27 08:09:29.000 179 21629.47 437.61 42709.46 88888.00 2024-06-27 08:09:30.000 179 21629.41 437.62 42709.52 47828.00 2024-06-27 08:09:31.000 179 21629.41 437.61 42709.54 88888.00 2024-06-27 08:09:32.000 179 21629.46 437.55 42709.54 88888.00 2024-06-27 08:09:33.000 179 21629.49 437.53 42709.53 88888.00 2024-06-27 08:09:34.000 179 21629.52 437.53 42709.50 88888.00 2024-06-27 08:09:35.000 179 21629.54 437.53 42709.49 47828.00 2024-06-27 08:09:36.000 179 21629.53 437.54 42709.53 88888.00 2024-06-27 08:09:37.000 179 21629.48 437.57 42709.54 88888.00 2024-06-27 08:09:38.000 179 21629.43 437.60 42709.52 88888.00 2024-06-27 08:09:39.000 179 21629.44 437.60 42709.50 88888.00 2024-06-27 08:09:40.000 179 21629.46 437.59 42709.48 47827.89 2024-06-27 08:09:41.000 179 21629.45 437.57 42709.45 88888.00 2024-06-27 08:09:42.000 179 21629.42 437.53 42709.41 88888.00 2024-06-27 08:09:43.000 179 21629.43 437.51 42709.40 88888.00 2024-06-27 08:09:44.000 179 21629.45 437.55 42709.45 88888.00 2024-06-27 08:09:45.000 179 21629.46 437.63 42709.53 47827.95 2024-06-27 08:09:46.000 179 21629.47 437.64 42709.57 88888.00 2024-06-27 08:09:47.000 179 21629.51 437.58 42709.56 88888.00 2024-06-27 08:09:48.000 179 21629.50 437.57 42709.54 88888.00 2024-06-27 08:09:49.000 179 21629.45 437.61 42709.49 88888.00 2024-06-27 08:09:50.000 179 21629.47 437.60 42709.45 47828.14 2024-06-27 08:09:51.000 179 21629.56 437.58 42709.48 88888.00 2024-06-27 08:09:52.000 179 21629.60 437.56 42709.50 88888.00 2024-06-27 08:09:53.000 179 21629.52 437.54 42709.47 88888.00 2024-06-27 08:09:54.000 179 21629.47 437.52 42709.45 88888.00 2024-06-27 08:09:55.000 179 21629.48 437.56 42709.48 47827.93 2024-06-27 08:09:56.000 179 21629.51 437.64 42709.54 88888.00 2024-06-27 08:09:57.000 179 21629.54 437.65 42709.53 88888.00 2024-06-27 08:09:58.000 179 21629.58 437.59 42709.47 88888.00 2024-06-27 08:09:59.000 179 21629.58 437.55 42709.45 88888.00 2024-06-27 08:10:00.000 179 21629.53 437.54 42709.48 47827.75 2024-06-27 08:10:01.000 179 21629.46 437.55 42709.49 88888.00 2024-06-27 08:10:02.000 179 21629.44 437.57 42709.47 88888.00 2024-06-27 08:10:03.000 179 21629.46 437.57 42709.46 88888.00 2024-06-27 08:10:04.000 179 21629.47 437.57 42709.44 88888.00 2024-06-27 08:10:05.000 179 21629.48 437.55 42709.40 47827.65 2024-06-27 08:10:06.000 179 21629.49 437.50 42709.34 88888.00 2024-06-27 08:10:07.000 179 21629.48 437.46 42709.31 88888.00 2024-06-27 08:10:08.000 179 21629.44 437.46 42709.38 88888.00 2024-06-27 08:10:09.000 179 21629.40 437.48 42709.45 88888.00 2024-06-27 08:10:10.000 179 21629.40 437.51 42709.44 47827.78 2024-06-27 08:10:11.000 179 21629.38 437.49 42709.41 88888.00 2024-06-27 08:10:12.000 179 21629.31 437.46 42709.41 88888.00 2024-06-27 08:10:13.000 179 21629.28 437.49 42709.45 88888.00 2024-06-27 08:10:14.000 179 21629.29 437.51 42709.48 88888.00 2024-06-27 08:10:15.000 179 21629.34 437.49 42709.44 47827.86 2024-06-27 08:10:16.000 179 21629.38 437.47 42709.43 88888.00 2024-06-27 08:10:17.000 179 21629.41 437.44 42709.38 88888.00 2024-06-27 08:10:18.000 179 21629.42 437.38 42709.30 88888.00 2024-06-27 08:10:19.000 179 21629.40 437.37 42709.28 88888.00 2024-06-27 08:10:20.000 179 21629.40 437.41 42709.33 47828.02 2024-06-27 08:10:21.000 179 21629.41 437.45 42709.38 88888.00 2024-06-27 08:10:22.000 179 21629.39 437.44 42709.37 88888.00 2024-06-27 08:10:23.000 179 21629.33 437.40 42709.35 88888.00 2024-06-27 08:10:24.000 179 21629.32 437.42 42709.34 88888.00 2024-06-27 08:10:25.000 179 21629.34 437.45 42709.32 47827.93 2024-06-27 08:10:26.000 179 21629.40 437.43 42709.29 88888.00 2024-06-27 08:10:27.000 179 21629.42 437.39 42709.27 88888.00 2024-06-27 08:10:28.000 179 21629.36 437.36 42709.28 88888.00 2024-06-27 08:10:29.000 179 21629.35 437.33 42709.29 88888.00 2024-06-27 08:10:30.000 179 21629.39 437.33 42709.25 47827.92 2024-06-27 08:10:31.000 179 21629.40 437.36 42709.24 88888.00 2024-06-27 08:10:32.000 179 21629.39 437.38 42709.28 88888.00 2024-06-27 08:10:33.000 179 21629.42 437.41 42709.32 88888.00 2024-06-27 08:10:34.000 179 21629.43 437.44 42709.34 88888.00 2024-06-27 08:10:35.000 179 21629.44 437.45 42709.37 47827.88 2024-06-27 08:10:36.000 179 21629.42 437.43 42709.35 88888.00 2024-06-27 08:10:37.000 179 21629.40 437.42 42709.29 88888.00 2024-06-27 08:10:38.000 179 21629.38 437.43 42709.23 88888.00 2024-06-27 08:10:39.000 179 21629.37 437.42 42709.20 88888.00 2024-06-27 08:10:40.000 179 21629.34 437.43 42709.18 47827.70 2024-06-27 08:10:41.000 179 21629.34 437.48 42709.22 88888.00 2024-06-27 08:10:42.000 179 21629.35 437.48 42709.26 88888.00 2024-06-27 08:10:43.000 179 21629.37 437.42 42709.24 88888.00 2024-06-27 08:10:44.000 179 21629.36 437.40 42709.22 88888.00 2024-06-27 08:10:45.000 179 21629.35 437.38 42709.20 47827.69 2024-06-27 08:10:46.000 179 21629.37 437.34 42709.20 88888.00 2024-06-27 08:10:47.000 179 21629.39 437.31 42709.21 88888.00 2024-06-27 08:10:48.000 179 21629.39 437.29 42709.21 88888.00 2024-06-27 08:10:49.000 179 21629.39 437.28 42709.19 88888.00 2024-06-27 08:10:50.000 179 21629.39 437.26 42709.17 47827.76 2024-06-27 08:10:51.000 179 21629.41 437.25 42709.19 88888.00 2024-06-27 08:10:52.000 179 21629.48 437.26 42709.22 88888.00 2024-06-27 08:10:53.000 179 21629.54 437.23 42709.21 88888.00 2024-06-27 08:10:54.000 179 21629.56 437.20 42709.19 88888.00 2024-06-27 08:10:55.000 179 21629.50 437.24 42709.22 47827.81 2024-06-27 08:10:56.000 179 21629.48 437.28 42709.24 88888.00 2024-06-27 08:10:57.000 179 21629.52 437.29 42709.20 88888.00 2024-06-27 08:10:58.000 179 21629.56 437.30 42709.15 88888.00 2024-06-27 08:10:59.000 179 21629.58 437.31 42709.11 88888.00 2024-06-27 08:11:00.000 179 21629.62 437.30 42709.11 99999.00 2024-06-27 08:11:01.000 179 21629.62 437.29 42709.15 99999.00 2024-06-27 08:11:02.000 179 21629.58 437.29 42709.16 99999.00 2024-06-27 08:11:03.000 179 21629.57 437.23 42709.12 99999.00 2024-06-27 08:11:04.000 179 21629.57 437.09 42709.07 99999.00 2024-06-27 08:11:05.000 179 21629.59 437.00 42709.03 47827.28 2024-06-27 08:11:06.000 179 21629.60 437.00 42709.02 88888.00 2024-06-27 08:11:07.000 179 21629.61 437.02 42709.03 88888.00 2024-06-27 08:11:08.000 179 21629.63 437.01 42709.08 88888.00 2024-06-27 08:11:09.000 179 21629.62 436.99 42709.11 88888.00 2024-06-27 08:11:10.000 179 21629.59 436.95 42709.07 47827.77 2024-06-27 08:11:11.000 179 21629.65 436.93 42709.03 88888.00 2024-06-27 08:11:12.000 179 21629.73 436.92 42709.02 88888.00 2024-06-27 08:11:13.000 179 21629.68 436.92 42709.06 88888.00 2024-06-27 08:11:14.000 179 21629.61 436.94 42709.09 88888.00 2024-06-27 08:11:15.000 179 21629.62 436.92 42709.05 47827.97 2024-06-27 08:11:16.000 179 21629.66 436.88 42709.02 88888.00 2024-06-27 08:11:17.000 179 21629.68 436.90 42709.02 88888.00 2024-06-27 08:11:18.000 179 21629.69 436.94 42709.02 88888.00 2024-06-27 08:11:19.000 179 21629.66 436.98 42709.03 88888.00 2024-06-27 08:11:20.000 179 21629.59 437.00 42709.07 47828.14 2024-06-27 08:11:21.000 179 21629.58 436.99 42709.08 88888.00 2024-06-27 08:11:22.000 179 21629.64 436.96 42709.05 88888.00 2024-06-27 08:11:23.000 179 21629.69 436.94 42709.04 88888.00 2024-06-27 08:11:24.000 179 21629.70 436.91 42709.04 88888.00 2024-06-27 08:11:25.000 179 21629.69 436.90 42709.04 47828.19 2024-06-27 08:11:26.000 179 21629.66 436.90 42709.04 88888.00 2024-06-27 08:11:27.000 179 21629.63 436.89 42709.02 88888.00 2024-06-27 08:11:28.000 179 21629.63 436.87 42709.02 88888.00 2024-06-27 08:11:29.000 179 21629.62 436.90 42709.03 88888.00 2024-06-27 08:11:30.000 179 21629.59 436.94 42709.02 47827.43 2024-06-27 08:11:31.000 179 21629.57 436.93 42709.00 88888.00 2024-06-27 08:11:32.000 179 21629.60 436.88 42708.98 88888.00 2024-06-27 08:11:33.000 179 21629.67 436.88 42708.94 88888.00 2024-06-27 08:11:34.000 179 21629.67 436.90 42708.89 88888.00 2024-06-27 08:11:35.000 179 21629.66 436.89 42708.89 47827.27 2024-06-27 08:11:36.000 179 21629.71 436.88 42708.90 88888.00 2024-06-27 08:11:37.000 179 21629.75 436.92 42708.91 88888.00 2024-06-27 08:11:38.000 179 21629.74 436.94 42708.92 88888.00 2024-06-27 08:11:39.000 179 21629.72 436.93 42708.91 88888.00 2024-06-27 08:11:40.000 179 21629.72 436.90 42708.93 47827.41 2024-06-27 08:11:41.000 179 21629.73 436.84 42708.94 88888.00 2024-06-27 08:11:42.000 179 21629.70 436.82 42708.93 88888.00 2024-06-27 08:11:43.000 179 21629.69 436.86 42708.88 88888.00 2024-06-27 08:11:44.000 179 21629.72 436.91 42708.85 88888.00 2024-06-27 08:11:45.000 179 21629.72 436.91 42708.86 47827.63 2024-06-27 08:11:46.000 179 21629.68 436.87 42708.91 88888.00 2024-06-27 08:11:47.000 179 21629.70 436.84 42708.92 88888.00 2024-06-27 08:11:48.000 179 21629.75 436.83 42708.84 88888.00 2024-06-27 08:11:49.000 179 21629.72 436.85 42708.79 88888.00 2024-06-27 08:11:50.000 179 21629.67 436.86 42708.79 47827.21 2024-06-27 08:11:51.000 179 21629.68 436.88 42708.81 88888.00 2024-06-27 08:11:52.000 179 21629.74 436.88 42708.85 88888.00 2024-06-27 08:11:53.000 179 21629.76 436.81 42708.89 88888.00 2024-06-27 08:11:54.000 179 21629.72 436.75 42708.88 88888.00 2024-06-27 08:11:55.000 179 21629.69 436.77 42708.86 47827.31 2024-06-27 08:11:56.000 179 21629.70 436.80 42708.83 88888.00 2024-06-27 08:11:57.000 179 21629.73 436.79 42708.80 88888.00 2024-06-27 08:11:58.000 179 21629.72 436.77 42708.82 88888.00 2024-06-27 08:11:59.000 179 21629.69 436.74 42708.86 88888.00 2024-06-27 08:12:00.000 179 21629.70 436.70 42708.85 47827.81 2024-06-27 08:12:01.000 179 21629.74 436.68 42708.82 88888.00 2024-06-27 08:12:02.000 179 21629.74 436.66 42708.80 88888.00 2024-06-27 08:12:03.000 179 21629.72 436.61 42708.78 88888.00 2024-06-27 08:12:04.000 179 21629.75 436.56 42708.74 88888.00 2024-06-27 08:12:05.000 179 21629.80 436.54 42708.71 47827.57 2024-06-27 08:12:06.000 179 21629.82 436.55 42708.69 88888.00 2024-06-27 08:12:07.000 179 21629.82 436.60 42708.70 88888.00 2024-06-27 08:12:08.000 179 21629.81 436.68 42708.73 88888.00 2024-06-27 08:12:09.000 179 21629.81 436.71 42708.75 88888.00 2024-06-27 08:12:10.000 179 21629.81 436.71 42708.78 99999.00 2024-06-27 08:12:11.000 179 21629.82 436.72 42708.82 99999.00 2024-06-27 08:12:12.000 179 21629.81 436.76 42708.82 99999.00 2024-06-27 08:12:13.000 179 21629.78 436.78 42708.79 99999.00 2024-06-27 08:12:14.000 179 21629.73 436.80 42708.76 99999.00 2024-06-27 08:12:15.000 179 21629.70 436.84 42708.77 47827.75 2024-06-27 08:12:16.000 179 21629.72 436.82 42708.77 88888.00 2024-06-27 08:12:17.000 179 21629.76 436.77 42708.77 88888.00 2024-06-27 08:12:18.000 179 21629.76 436.76 42708.83 88888.00 2024-06-27 08:12:19.000 179 21629.74 436.80 42708.89 88888.00 2024-06-27 08:12:20.000 179 21629.73 436.85 42708.92 47827.48 2024-06-27 08:12:21.000 179 21629.73 436.87 42708.98 88888.00 2024-06-27 08:12:22.000 179 21629.69 436.83 42709.01 88888.00 2024-06-27 08:12:23.000 179 21629.68 436.79 42708.98 88888.00 2024-06-27 08:12:24.000 179 21629.73 436.80 42708.94 88888.00 2024-06-27 08:12:25.000 179 21629.82 436.78 42708.89 47827.58 2024-06-27 08:12:26.000 179 21629.88 436.72 42708.85 88888.00 2024-06-27 08:12:27.000 179 21629.84 436.68 42708.84 88888.00 2024-06-27 08:12:28.000 179 21629.74 436.66 42708.85 88888.00 2024-06-27 08:12:29.000 179 21629.71 436.67 42708.85 88888.00 2024-06-27 08:12:30.000 179 21629.74 436.69 42708.84 47827.49 2024-06-27 08:12:31.000 179 21629.73 436.76 42708.85 88888.00 2024-06-27 08:12:32.000 179 21629.70 436.84 42708.84 88888.00 2024-06-27 08:12:33.000 179 21629.69 436.88 42708.81 88888.00 2024-06-27 08:12:34.000 179 21629.71 436.87 42708.78 88888.00 2024-06-27 08:12:35.000 179 21629.72 436.86 42708.80 47827.63 2024-06-27 08:12:36.000 179 21629.74 436.87 42708.82 88888.00 2024-06-27 08:12:37.000 179 21629.80 436.89 42708.80 88888.00 2024-06-27 08:12:38.000 179 21629.83 436.90 42708.77 88888.00 2024-06-27 08:12:39.000 179 21629.81 436.87 42708.78 88888.00 2024-06-27 08:12:40.000 179 21629.80 436.84 42708.82 47827.24 2024-06-27 08:12:41.000 179 21629.83 436.85 42708.86 88888.00 2024-06-27 08:12:42.000 179 21629.86 436.88 42708.85 88888.00 2024-06-27 08:12:43.000 179 21629.88 436.90 42708.80 88888.00 2024-06-27 08:12:44.000 179 21629.91 436.90 42708.77 88888.00 2024-06-27 08:12:45.000 179 21629.96 436.88 42708.77 47827.95 2024-06-27 08:12:46.000 179 21630.00 436.89 42708.79 88888.00 2024-06-27 08:12:47.000 179 21629.98 436.91 42708.81 88888.00 2024-06-27 08:12:48.000 179 21629.97 436.96 42708.84 88888.00 2024-06-27 08:12:49.000 179 21629.95 437.01 42708.87 88888.00 2024-06-27 08:12:50.000 179 21629.94 437.01 42708.89 47827.85 2024-06-27 08:12:51.000 179 21629.96 436.97 42708.90 88888.00 2024-06-27 08:12:52.000 179 21629.97 436.94 42708.90 88888.00 2024-06-27 08:12:53.000 179 21629.97 436.95 42708.88 88888.00 2024-06-27 08:12:54.000 179 21629.98 436.96 42708.89 88888.00 2024-06-27 08:12:55.000 179 21629.98 436.95 42708.90 99999.00 2024-06-27 08:12:56.000 179 21629.93 436.97 42708.89 99999.00 2024-06-27 08:12:57.000 179 21629.89 436.97 42708.86 99999.00 2024-06-27 08:12:58.000 179 21629.91 436.91 42708.80 99999.00 2024-06-27 08:12:59.000 179 21629.95 436.92 42708.77 99999.00 2024-06-27 08:13:00.000 179 21629.94 437.03 42708.82 47827.64 2024-06-27 08:13:01.000 179 21629.92 437.13 42708.84 88888.00 2024-06-27 08:13:02.000 179 21629.96 437.14 42708.82 88888.00 2024-06-27 08:13:03.000 179 21629.99 437.11 42708.82 88888.00 2024-06-27 08:13:04.000 179 21629.95 437.07 42708.82 88888.00 2024-06-27 08:13:05.000 179 21629.91 437.05 42708.80 47827.63 2024-06-27 08:13:06.000 179 21629.93 437.07 42708.81 88888.00 2024-06-27 08:13:07.000 179 21629.97 437.09 42708.84 88888.00 2024-06-27 08:13:08.000 179 21630.02 437.10 42708.87 88888.00 2024-06-27 08:13:09.000 179 21630.03 437.11 42708.88 88888.00 2024-06-27 08:13:10.000 179 21630.03 437.11 42708.85 47827.52 2024-06-27 08:13:11.000 179 21630.03 437.09 42708.82 88888.00 2024-06-27 08:13:12.000 179 21630.00 437.09 42708.80 88888.00 2024-06-27 08:13:13.000 179 21629.98 437.10 42708.79 88888.00 2024-06-27 08:13:14.000 179 21630.01 437.11 42708.81 88888.00 2024-06-27 08:13:15.000 179 21630.02 437.11 42708.84 47827.77 2024-06-27 08:13:16.000 179 21630.00 437.10 42708.88 88888.00 2024-06-27 08:13:17.000 179 21629.99 437.07 42708.88 88888.00 2024-06-27 08:13:18.000 179 21630.03 437.05 42708.83 88888.00 2024-06-27 08:13:19.000 179 21630.06 437.04 42708.78 88888.00 2024-06-27 08:13:20.000 179 21630.02 437.03 42708.78 47827.88 2024-06-27 08:13:21.000 179 21629.95 437.01 42708.82 88888.00 2024-06-27 08:13:22.000 179 21629.93 436.98 42708.81 88888.00 2024-06-27 08:13:23.000 179 21629.96 437.01 42708.75 88888.00 2024-06-27 08:13:24.000 179 21629.99 437.06 42708.71 88888.00 2024-06-27 08:13:25.000 179 21630.03 437.04 42708.71 47827.71 2024-06-27 08:13:26.000 179 21630.05 437.01 42708.77 88888.00 2024-06-27 08:13:27.000 179 21630.08 437.05 42708.82 88888.00 2024-06-27 08:13:28.000 179 21630.09 437.09 42708.82 88888.00 2024-06-27 08:13:29.000 179 21630.07 437.09 42708.78 88888.00 2024-06-27 08:13:30.000 179 21630.06 437.06 42708.75 47827.50 2024-06-27 08:13:31.000 179 21630.09 437.05 42708.77 88888.00 2024-06-27 08:13:32.000 179 21630.16 437.07 42708.81 88888.00 2024-06-27 08:13:33.000 179 21630.21 437.10 42708.86 88888.00 2024-06-27 08:13:34.000 179 21630.21 437.12 42708.91 88888.00 2024-06-27 08:13:35.000 179 21630.22 437.15 42708.93 47827.68 2024-06-27 08:13:36.000 179 21630.25 437.22 42708.89 88888.00 2024-06-27 08:13:37.000 179 21630.24 437.25 42708.84 88888.00 2024-06-27 08:13:38.000 179 21630.19 437.23 42708.85 88888.00 2024-06-27 08:13:39.000 179 21630.14 437.23 42708.88 88888.00 2024-06-27 08:13:40.000 179 21630.18 437.26 42708.84 47827.60 2024-06-27 08:13:41.000 179 21630.29 437.29 42708.82 88888.00 2024-06-27 08:13:42.000 179 21630.35 437.31 42708.85 88888.00 2024-06-27 08:13:43.000 179 21630.31 437.32 42708.87 88888.00 2024-06-27 08:13:44.000 179 21630.29 437.31 42708.84 88888.00 2024-06-27 08:13:45.000 179 21630.32 437.29 42708.80 47827.74 2024-06-27 08:13:46.000 179 21630.34 437.27 42708.82 88888.00 2024-06-27 08:13:47.000 179 21630.36 437.25 42708.86 88888.00 2024-06-27 08:13:48.000 179 21630.42 437.26 42708.87 88888.00 2024-06-27 08:13:49.000 179 21630.47 437.28 42708.81 88888.00 2024-06-27 08:13:50.000 179 21630.48 437.27 42708.76 47827.95 2024-06-27 08:13:51.000 179 21630.48 437.26 42708.77 88888.00 2024-06-27 08:13:52.000 179 21630.46 437.26 42708.79 88888.00 2024-06-27 08:13:53.000 179 21630.43 437.29 42708.81 88888.00 2024-06-27 08:13:54.000 179 21630.43 437.35 42708.82 88888.00 2024-06-27 08:13:55.000 179 21630.47 437.37 42708.80 47827.88 2024-06-27 08:13:56.000 179 21630.53 437.31 42708.75 88888.00 2024-06-27 08:13:57.000 179 21630.59 437.27 42708.73 88888.00 2024-06-27 08:13:58.000 179 21630.59 437.28 42708.76 88888.00 2024-06-27 08:13:59.000 179 21630.56 437.25 42708.76 88888.00 2024-06-27 08:14:00.000 179 21630.54 437.20 42708.75 47827.51 2024-06-27 08:14:01.000 179 21630.52 437.19 42708.76 88888.00 2024-06-27 08:14:02.000 179 21630.51 437.19 42708.73 88888.00 2024-06-27 08:14:03.000 179 21630.49 437.20 42708.67 88888.00 2024-06-27 08:14:04.000 179 21630.47 437.22 42708.64 88888.00 2024-06-27 08:14:05.000 179 21630.50 437.25 42708.67 47828.26 2024-06-27 08:14:06.000 179 21630.52 437.24 42708.69 88888.00 2024-06-27 08:14:07.000 179 21630.48 437.21 42708.68 88888.00 2024-06-27 08:14:08.000 179 21630.44 437.21 42708.68 88888.00 2024-06-27 08:14:09.000 179 21630.45 437.27 42708.71 88888.00 2024-06-27 08:14:10.000 179 21630.46 437.30 42708.71 47827.68 2024-06-27 08:14:11.000 179 21630.47 437.25 42708.67 88888.00 2024-06-27 08:14:12.000 179 21630.44 437.21 42708.68 88888.00 2024-06-27 08:14:13.000 179 21630.42 437.24 42708.74 88888.00 2024-06-27 08:14:14.000 179 21630.45 437.27 42708.79 88888.00 2024-06-27 08:14:15.000 179 21630.48 437.26 42708.79 47827.67 2024-06-27 08:14:16.000 179 21630.50 437.27 42708.77 88888.00 2024-06-27 08:14:17.000 179 21630.53 437.28 42708.73 88888.00 2024-06-27 08:14:18.000 179 21630.50 437.31 42708.71 88888.00 2024-06-27 08:14:19.000 179 21630.40 437.35 42708.76 88888.00 2024-06-27 08:14:20.000 179 21630.33 437.37 42708.79 47828.08 2024-06-27 08:14:21.000 179 21630.33 437.40 42708.78 88888.00 2024-06-27 08:14:22.000 179 21630.34 437.45 42708.79 88888.00 2024-06-27 08:14:23.000 179 21630.38 437.46 42708.77 88888.00 2024-06-27 08:14:24.000 179 21630.42 437.43 42708.73 88888.00 2024-06-27 08:14:25.000 179 21630.41 437.41 42708.76 47827.70 2024-06-27 08:14:26.000 179 21630.35 437.41 42708.80 88888.00 2024-06-27 08:14:27.000 179 21630.28 437.40 42708.80 88888.00 2024-06-27 08:14:28.000 179 21630.24 437.36 42708.77 88888.00 2024-06-27 08:14:29.000 179 21630.24 437.34 42708.76 88888.00 2024-06-27 08:14:30.000 179 21630.24 437.37 42708.79 47827.50 2024-06-27 08:14:31.000 179 21630.24 437.39 42708.84 88888.00 2024-06-27 08:14:32.000 179 21630.23 437.34 42708.84 88888.00 2024-06-27 08:14:33.000 179 21630.22 437.29 42708.86 88888.00 2024-06-27 08:14:34.000 179 21630.22 437.30 42708.91 88888.00 2024-06-27 08:14:35.000 179 21630.24 437.35 42708.95 47827.35 2024-06-27 08:14:36.000 179 21630.25 437.38 42708.91 88888.00 2024-06-27 08:14:37.000 179 21630.25 437.39 42708.86 88888.00 2024-06-27 08:14:38.000 179 21630.26 437.41 42708.86 88888.00 2024-06-27 08:14:39.000 179 21630.28 437.42 42708.89 88888.00 2024-06-27 08:14:40.000 179 21630.31 437.42 42708.91 47827.75 2024-06-27 08:14:41.000 179 21630.32 437.40 42708.86 88888.00 2024-06-27 08:14:42.000 179 21630.32 437.36 42708.82 88888.00 2024-06-27 08:14:43.000 179 21630.35 437.34 42708.79 88888.00 2024-06-27 08:14:44.000 179 21630.35 437.36 42708.78 88888.00 2024-06-27 08:14:45.000 179 21630.30 437.36 42708.81 47827.89 2024-06-27 08:14:46.000 179 21630.24 437.37 42708.87 88888.00 2024-06-27 08:14:47.000 179 21630.27 437.39 42708.86 88888.00 2024-06-27 08:14:48.000 179 21630.34 437.39 42708.83 88888.00 2024-06-27 08:14:49.000 179 21630.34 437.41 42708.84 88888.00 2024-06-27 08:14:50.000 179 21630.33 437.45 42708.88 47828.23 2024-06-27 08:14:51.000 179 21630.33 437.47 42708.91 88888.00 2024-06-27 08:14:52.000 179 21630.31 437.42 42708.85 88888.00 2024-06-27 08:14:53.000 179 21630.27 437.34 42708.77 88888.00 2024-06-27 08:14:54.000 179 21630.23 437.31 42708.82 88888.00 2024-06-27 08:14:55.000 179 21630.23 437.30 42708.90 47827.66 2024-06-27 08:14:56.000 179 21630.31 437.33 42708.91 88888.00 2024-06-27 08:14:57.000 179 21630.37 437.37 42708.91 88888.00 2024-06-27 08:14:58.000 179 21630.34 437.38 42708.91 88888.00 2024-06-27 08:14:59.000 179 21630.28 437.35 42708.87 88888.00 2024-06-27 08:15:00.000 179 21630.26 437.32 42708.84 47827.60 2024-06-27 08:15:01.000 179 21630.27 437.29 42708.84 88888.00 2024-06-27 08:15:02.000 179 21630.34 437.25 42708.82 88888.00 2024-06-27 08:15:03.000 179 21630.42 437.26 42708.78 88888.00 2024-06-27 08:15:04.000 179 21630.45 437.33 42708.81 88888.00 2024-06-27 08:15:05.000 179 21630.41 437.39 42708.86 47827.92 2024-06-27 08:15:06.000 179 21630.44 437.37 42708.81 88888.00 2024-06-27 08:15:07.000 179 21630.53 437.29 42708.71 88888.00 2024-06-27 08:15:08.000 179 21630.59 437.26 42708.68 88888.00 2024-06-27 08:15:09.000 179 21630.58 437.30 42708.73 88888.00 2024-06-27 08:15:10.000 179 21630.55 437.35 42708.79 47828.00 2024-06-27 08:15:11.000 179 21630.53 437.33 42708.77 88888.00 2024-06-27 08:15:12.000 179 21630.57 437.31 42708.74 88888.00 2024-06-27 08:15:13.000 179 21630.60 437.29 42708.75 88888.00 2024-06-27 08:15:14.000 179 21630.60 437.25 42708.74 88888.00 2024-06-27 08:15:15.000 179 21630.57 437.22 42708.73 47827.70 2024-06-27 08:15:16.000 179 21630.48 437.22 42708.76 88888.00 2024-06-27 08:15:17.000 179 21630.37 437.25 42708.81 88888.00 2024-06-27 08:15:18.000 179 21630.33 437.30 42708.82 88888.00 2024-06-27 08:15:19.000 179 21630.30 437.30 42708.77 88888.00 2024-06-27 08:15:20.000 179 21630.28 437.26 42708.77 47827.81 2024-06-27 08:15:21.000 179 21630.33 437.20 42708.82 88888.00 2024-06-27 08:15:22.000 179 21630.35 437.18 42708.85 88888.00 2024-06-27 08:15:23.000 179 21630.29 437.19 42708.82 88888.00 2024-06-27 08:15:24.000 179 21630.24 437.17 42708.75 88888.00 2024-06-27 08:15:25.000 179 21630.29 437.12 42708.65 47827.47 2024-06-27 08:15:26.000 179 21630.38 437.14 42708.61 88888.00 2024-06-27 08:15:27.000 179 21630.40 437.21 42708.64 88888.00 2024-06-27 08:15:28.000 179 21630.38 437.26 42708.65 88888.00 2024-06-27 08:15:29.000 179 21630.40 437.26 42708.64 88888.00 2024-06-27 08:15:30.000 179 21630.46 437.25 42708.66 47827.74 2024-06-27 08:15:31.000 179 21630.44 437.24 42708.71 88888.00 2024-06-27 08:15:32.000 179 21630.36 437.22 42708.73 88888.00 2024-06-27 08:15:33.000 179 21630.32 437.21 42708.67 88888.00 2024-06-27 08:15:34.000 179 21630.35 437.24 42708.61 88888.00 2024-06-27 08:15:35.000 179 21630.37 437.26 42708.61 99999.00 2024-06-27 08:15:36.000 179 21630.36 437.24 42708.64 99999.00 2024-06-27 08:15:37.000 179 21630.34 437.21 42708.67 99999.00 2024-06-27 08:15:38.000 179 21630.31 437.19 42708.71 99999.00 2024-06-27 08:15:39.000 179 21630.31 437.19 42708.72 99999.00 2024-06-27 08:15:40.000 179 21630.28 437.23 42708.73 47827.72 2024-06-27 08:15:41.000 179 21630.22 437.22 42708.77 88888.00 2024-06-27 08:15:42.000 179 21630.22 437.17 42708.76 88888.00 2024-06-27 08:15:43.000 179 21630.29 437.10 42708.68 88888.00 2024-06-27 08:15:44.000 179 21630.34 437.06 42708.61 88888.00 2024-06-27 08:15:45.000 179 21630.35 437.07 42708.57 47827.67 2024-06-27 08:15:46.000 179 21630.32 437.12 42708.56 88888.00 2024-06-27 08:15:47.000 179 21630.24 437.18 42708.59 88888.00 2024-06-27 08:15:48.000 179 21630.21 437.20 42708.65 88888.00 2024-06-27 08:15:49.000 179 21630.20 437.17 42708.66 88888.00 2024-06-27 08:15:50.000 179 21630.16 437.10 42708.61 47827.46 2024-06-27 08:15:51.000 179 21630.13 437.04 42708.57 88888.00 2024-06-27 08:15:52.000 179 21630.14 437.01 42708.59 88888.00 2024-06-27 08:15:53.000 179 21630.18 437.00 42708.62 88888.00 2024-06-27 08:15:54.000 179 21630.23 437.01 42708.63 88888.00 2024-06-27 08:15:55.000 179 21630.26 437.02 42708.61 47827.78 2024-06-27 08:15:56.000 179 21630.28 436.99 42708.59 88888.00 2024-06-27 08:15:57.000 179 21630.32 436.93 42708.59 88888.00 2024-06-27 08:15:58.000 179 21630.32 436.86 42708.59 88888.00 2024-06-27 08:15:59.000 179 21630.31 436.81 42708.55 88888.00 2024-06-27 08:16:00.000 179 21630.36 436.80 42708.52 47827.79 2024-06-27 08:16:01.000 179 21630.43 436.81 42708.54 88888.00 2024-06-27 08:16:02.000 179 21630.44 436.81 42708.57 88888.00 2024-06-27 08:16:03.000 179 21630.42 436.79 42708.61 88888.00 2024-06-27 08:16:04.000 179 21630.38 436.78 42708.65 88888.00 2024-06-27 08:16:05.000 179 21630.34 436.78 42708.67 47827.26 2024-06-27 08:16:06.000 179 21630.36 436.78 42708.64 88888.00 2024-06-27 08:16:07.000 179 21630.39 436.77 42708.57 88888.00 2024-06-27 08:16:08.000 179 21630.37 436.75 42708.54 88888.00 2024-06-27 08:16:09.000 179 21630.34 436.74 42708.54 88888.00 2024-06-27 08:16:10.000 179 21630.34 436.76 42708.56 47827.60 2024-06-27 08:16:11.000 179 21630.32 436.82 42708.59 88888.00 2024-06-27 08:16:12.000 179 21630.26 436.85 42708.62 88888.00 2024-06-27 08:16:13.000 179 21630.27 436.85 42708.64 88888.00 2024-06-27 08:16:14.000 179 21630.30 436.87 42708.63 88888.00 2024-06-27 08:16:15.000 179 21630.29 436.87 42708.57 47827.84 2024-06-27 08:16:16.000 179 21630.31 436.83 42708.48 88888.00 2024-06-27 08:16:17.000 179 21630.32 436.82 42708.44 88888.00 2024-06-27 08:16:18.000 179 21630.28 436.83 42708.46 88888.00 2024-06-27 08:16:19.000 179 21630.22 436.85 42708.45 88888.00 2024-06-27 08:16:20.000 179 21630.19 436.90 42708.46 47827.58 2024-06-27 08:16:21.000 179 21630.25 436.96 42708.50 88888.00 2024-06-27 08:16:22.000 179 21630.35 436.94 42708.49 88888.00 2024-06-27 08:16:23.000 179 21630.34 436.86 42708.45 88888.00 2024-06-27 08:16:24.000 179 21630.31 436.79 42708.43 88888.00 2024-06-27 08:16:25.000 179 21630.32 436.77 42708.41 47827.38 2024-06-27 08:16:26.000 179 21630.35 436.75 42708.45 88888.00 2024-06-27 08:16:27.000 179 21630.35 436.71 42708.52 88888.00 2024-06-27 08:16:28.000 179 21630.34 436.73 42708.55 88888.00 2024-06-27 08:16:29.000 179 21630.29 436.80 42708.56 88888.00 2024-06-27 08:16:30.000 179 21630.27 436.81 42708.57 47827.57 2024-06-27 08:16:31.000 179 21630.29 436.80 42708.57 88888.00 2024-06-27 08:16:32.000 179 21630.29 436.78 42708.60 88888.00 2024-06-27 08:16:33.000 179 21630.26 436.75 42708.60 88888.00 2024-06-27 08:16:34.000 179 21630.21 436.73 42708.52 88888.00 2024-06-27 08:16:35.000 179 21630.16 436.75 42708.46 47827.59 2024-06-27 08:16:36.000 179 21630.12 436.78 42708.48 88888.00 2024-06-27 08:16:37.000 179 21630.08 436.80 42708.54 88888.00 2024-06-27 08:16:38.000 179 21630.09 436.77 42708.56 88888.00 2024-06-27 08:16:39.000 179 21630.12 436.72 42708.56 88888.00 2024-06-27 08:16:40.000 179 21630.14 436.67 42708.54 47827.36 2024-06-27 08:16:41.000 179 21630.12 436.68 42708.54 88888.00 2024-06-27 08:16:42.000 179 21630.09 436.74 42708.53 88888.00 2024-06-27 08:16:43.000 179 21630.06 436.78 42708.50 88888.00 2024-06-27 08:16:44.000 179 21630.00 436.76 42708.50 88888.00 2024-06-27 08:16:45.000 179 21629.92 436.73 42708.54 47827.90 2024-06-27 08:16:46.000 179 21629.89 436.74 42708.56 88888.00 2024-06-27 08:16:47.000 179 21629.85 436.73 42708.55 88888.00 2024-06-27 08:16:48.000 179 21629.82 436.69 42708.53 88888.00 2024-06-27 08:16:49.000 179 21629.83 436.65 42708.49 88888.00 2024-06-27 08:16:50.000 179 21629.83 436.65 42708.45 47827.38 2024-06-27 08:16:51.000 179 21629.82 436.67 42708.47 88888.00 2024-06-27 08:16:52.000 179 21629.86 436.70 42708.55 88888.00 2024-06-27 08:16:53.000 179 21629.89 436.74 42708.64 88888.00 2024-06-27 08:16:54.000 179 21629.79 436.76 42708.67 88888.00 2024-06-27 08:16:55.000 179 21629.68 436.73 42708.63 47827.22 2024-06-27 08:16:56.000 179 21629.68 436.73 42708.57 88888.00 2024-06-27 08:16:57.000 179 21629.71 436.75 42708.56 88888.00 2024-06-27 08:16:58.000 179 21629.70 436.75 42708.59 88888.00 2024-06-27 08:16:59.000 179 21629.69 436.76 42708.62 88888.00 2024-06-27 08:17:00.000 179 21629.67 436.79 42708.66 47827.31 2024-06-27 08:17:01.000 179 21629.66 436.80 42708.65 88888.00 2024-06-27 08:17:02.000 179 21629.71 436.79 42708.57 88888.00 2024-06-27 08:17:03.000 179 21629.83 436.81 42708.55 88888.00 2024-06-27 08:17:04.000 179 21629.88 436.81 42708.62 88888.00 2024-06-27 08:17:05.000 179 21629.85 436.80 42708.68 99999.00 2024-06-27 08:17:06.000 179 21629.85 436.80 42708.66 99999.00 2024-06-27 08:17:07.000 179 21629.92 436.75 42708.61 99999.00 2024-06-27 08:17:08.000 179 21629.93 436.72 42708.66 99999.00 2024-06-27 08:17:09.000 179 21629.85 436.75 42708.75 99999.00 2024-06-27 08:17:10.000 179 21629.79 436.78 42708.72 47827.38 2024-06-27 08:17:11.000 179 21629.82 436.79 42708.66 88888.00 2024-06-27 08:17:12.000 179 21629.88 436.82 42708.65 88888.00 2024-06-27 08:17:13.000 179 21629.88 436.83 42708.64 88888.00 2024-06-27 08:17:14.000 179 21629.87 436.82 42708.59 88888.00 2024-06-27 08:17:15.000 179 21629.86 436.82 42708.57 47827.30 2024-06-27 08:17:16.000 179 21629.87 436.85 42708.62 88888.00 2024-06-27 08:17:17.000 179 21629.90 436.86 42708.67 88888.00 2024-06-27 08:17:18.000 179 21629.92 436.86 42708.69 88888.00 2024-06-27 08:17:19.000 179 21629.93 436.88 42708.73 88888.00 2024-06-27 08:17:20.000 179 21629.98 436.88 42708.79 47827.57 2024-06-27 08:17:21.000 179 21630.05 436.84 42708.77 88888.00 2024-06-27 08:17:22.000 179 21630.10 436.81 42708.71 88888.00 2024-06-27 08:17:23.000 179 21630.15 436.81 42708.70 88888.00 2024-06-27 08:17:24.000 179 21630.16 436.81 42708.73 88888.00 2024-06-27 08:17:25.000 179 21630.16 436.83 42708.79 47827.82 2024-06-27 08:17:26.000 179 21630.19 436.88 42708.79 88888.00 2024-06-27 08:17:27.000 179 21630.27 436.91 42708.73 88888.00 2024-06-27 08:17:28.000 179 21630.33 436.87 42708.67 88888.00 2024-06-27 08:17:29.000 179 21630.32 436.81 42708.66 88888.00 2024-06-27 08:17:30.000 179 21630.23 436.81 42708.69 47827.65 2024-06-27 08:17:31.000 179 21630.15 436.82 42708.75 88888.00 2024-06-27 08:17:32.000 179 21630.17 436.78 42708.79 88888.00 2024-06-27 08:17:33.000 179 21630.21 436.75 42708.84 88888.00 2024-06-27 08:17:34.000 179 21630.18 436.75 42708.86 88888.00 2024-06-27 08:17:35.000 179 21630.10 436.76 42708.83 47827.48 2024-06-27 08:17:36.000 179 21630.08 436.74 42708.81 88888.00 2024-06-27 08:17:37.000 179 21630.10 436.72 42708.79 88888.00 2024-06-27 08:17:38.000 179 21630.12 436.72 42708.75 88888.00 2024-06-27 08:17:39.000 179 21630.12 436.72 42708.72 88888.00 2024-06-27 08:17:40.000 179 21630.11 436.70 42708.72 47827.46 2024-06-27 08:17:41.000 179 21630.12 436.69 42708.72 88888.00 2024-06-27 08:17:42.000 179 21630.12 436.68 42708.72 88888.00 2024-06-27 08:17:43.000 179 21630.10 436.64 42708.72 88888.00 2024-06-27 08:17:44.000 179 21630.10 436.64 42708.72 88888.00 2024-06-27 08:17:45.000 179 21630.06 436.67 42708.73 47827.36 2024-06-27 08:17:46.000 179 21630.00 436.68 42708.74 88888.00 2024-06-27 08:17:47.000 179 21630.01 436.66 42708.71 88888.00 2024-06-27 08:17:48.000 179 21630.04 436.61 42708.67 88888.00 2024-06-27 08:17:49.000 179 21630.03 436.59 42708.64 88888.00 2024-06-27 08:17:50.000 179 21630.05 436.59 42708.64 47827.46 2024-06-27 08:17:51.000 179 21630.08 436.58 42708.64 88888.00 2024-06-27 08:17:52.000 179 21630.10 436.59 42708.60 88888.00 2024-06-27 08:17:53.000 179 21630.11 436.63 42708.59 88888.00 2024-06-27 08:17:54.000 179 21630.06 436.67 42708.57 88888.00 2024-06-27 08:17:55.000 179 21629.97 436.68 42708.57 47827.53 2024-06-27 08:17:56.000 179 21629.97 436.65 42708.62 88888.00 2024-06-27 08:17:57.000 179 21630.02 436.64 42708.64 88888.00 2024-06-27 08:17:58.000 179 21630.02 436.63 42708.61 88888.00 2024-06-27 08:17:59.000 179 21629.98 436.62 42708.57 88888.00 2024-06-27 08:18:00.000 179 21629.97 436.60 42708.56 47827.34 2024-06-27 08:18:01.000 179 21629.97 436.62 42708.59 88888.00 2024-06-27 08:18:02.000 179 21629.98 436.64 42708.64 88888.00 2024-06-27 08:18:03.000 179 21629.97 436.64 42708.66 88888.00 2024-06-27 08:18:04.000 179 21629.95 436.62 42708.66 88888.00 2024-06-27 08:18:05.000 179 21629.98 436.59 42708.64 47827.25 2024-06-27 08:18:06.000 179 21630.04 436.58 42708.60 88888.00 2024-06-27 08:18:07.000 179 21630.08 436.62 42708.55 88888.00 2024-06-27 08:18:08.000 179 21630.10 436.70 42708.52 88888.00 2024-06-27 08:18:09.000 179 21630.06 436.74 42708.54 88888.00 2024-06-27 08:18:10.000 179 21629.99 436.70 42708.57 47827.33 2024-06-27 08:18:11.000 179 21629.97 436.65 42708.54 88888.00 2024-06-27 08:18:12.000 179 21630.00 436.65 42708.50 88888.00 2024-06-27 08:18:13.000 179 21630.02 436.64 42708.49 88888.00 2024-06-27 08:18:14.000 179 21630.01 436.60 42708.52 88888.00 2024-06-27 08:18:15.000 179 21630.00 436.57 42708.57 47827.36 2024-06-27 08:18:16.000 179 21630.00 436.61 42708.58 88888.00 2024-06-27 08:18:17.000 179 21630.02 436.62 42708.55 88888.00 2024-06-27 08:18:18.000 179 21630.02 436.61 42708.54 88888.00 2024-06-27 08:18:19.000 179 21630.02 436.61 42708.55 88888.00 2024-06-27 08:18:20.000 179 21629.98 436.60 42708.54 47827.38 2024-06-27 08:18:21.000 179 21629.94 436.58 42708.52 88888.00 2024-06-27 08:18:22.000 179 21629.98 436.57 42708.47 88888.00 2024-06-27 08:18:23.000 179 21630.00 436.57 42708.43 88888.00 2024-06-27 08:18:24.000 179 21629.96 436.60 42708.46 88888.00 2024-06-27 08:18:25.000 179 21629.96 436.64 42708.50 47827.02 2024-06-27 08:18:26.000 179 21630.00 436.66 42708.53 88888.00 2024-06-27 08:18:27.000 179 21630.00 436.64 42708.54 88888.00 2024-06-27 08:18:28.000 179 21629.97 436.61 42708.52 88888.00 2024-06-27 08:18:29.000 179 21629.97 436.60 42708.48 88888.00 2024-06-27 08:18:30.000 179 21630.06 436.60 42708.43 47827.44 2024-06-27 08:18:31.000 179 21630.17 436.60 42708.40 88888.00 2024-06-27 08:18:32.000 179 21630.18 436.62 42708.44 88888.00 2024-06-27 08:18:33.000 179 21630.12 436.64 42708.48 88888.00 2024-06-27 08:18:34.000 179 21630.15 436.65 42708.48 88888.00 2024-06-27 08:18:35.000 179 21630.18 436.67 42708.48 47827.27 2024-06-27 08:18:36.000 179 21630.15 436.70 42708.48 88888.00 2024-06-27 08:18:37.000 179 21630.13 436.71 42708.48 88888.00 2024-06-27 08:18:38.000 179 21630.15 436.69 42708.51 88888.00 2024-06-27 08:18:39.000 179 21630.12 436.63 42708.55 88888.00 2024-06-27 08:18:40.000 179 21630.12 436.64 42708.57 47828.08 2024-06-27 08:18:41.000 179 21630.16 436.71 42708.56 88888.00 2024-06-27 08:18:42.000 179 21630.19 436.75 42708.53 88888.00 2024-06-27 08:18:43.000 179 21630.18 436.73 42708.50 88888.00 2024-06-27 08:18:44.000 179 21630.16 436.70 42708.47 88888.00 2024-06-27 08:18:45.000 179 21630.17 436.69 42708.46 47827.04 2024-06-27 08:18:46.000 179 21630.17 436.70 42708.46 88888.00 2024-06-27 08:18:47.000 179 21630.15 436.69 42708.46 88888.00 2024-06-27 08:18:48.000 179 21630.10 436.68 42708.48 88888.00 2024-06-27 08:18:49.000 179 21630.06 436.70 42708.48 88888.00 2024-06-27 08:18:50.000 179 21630.04 436.71 42708.48 47827.21 2024-06-27 08:18:51.000 179 21630.06 436.70 42708.52 88888.00 2024-06-27 08:18:52.000 179 21630.08 436.69 42708.54 88888.00 2024-06-27 08:18:53.000 179 21630.04 436.67 42708.53 88888.00 2024-06-27 08:18:54.000 179 21630.00 436.65 42708.52 88888.00 2024-06-27 08:18:55.000 179 21630.00 436.64 42708.51 47827.17 2024-06-27 08:18:56.000 179 21630.06 436.66 42708.50 88888.00 2024-06-27 08:18:57.000 179 21630.07 436.68 42708.49 88888.00 2024-06-27 08:18:58.000 179 21630.04 436.68 42708.48 88888.00 2024-06-27 08:18:59.000 179 21630.04 436.68 42708.48 88888.00 2024-06-27 08:19:00.000 179 21630.06 436.65 42708.46 47827.51 2024-06-27 08:19:01.000 179 21630.03 436.58 42708.45 88888.00 2024-06-27 08:19:02.000 179 21629.98 436.49 42708.44 88888.00 2024-06-27 08:19:03.000 179 21629.95 436.46 42708.41 88888.00 2024-06-27 08:19:04.000 179 21629.96 436.50 42708.39 88888.00 2024-06-27 08:19:05.000 179 21629.97 436.57 42708.42 47827.25 2024-06-27 08:19:06.000 179 21629.97 436.59 42708.46 88888.00 2024-06-27 08:19:07.000 179 21630.02 436.58 42708.47 88888.00 2024-06-27 08:19:08.000 179 21630.04 436.54 42708.44 88888.00 2024-06-27 08:19:09.000 179 21630.00 436.51 42708.39 88888.00 2024-06-27 08:19:10.000 179 21629.97 436.47 42708.34 47827.31 2024-06-27 08:19:11.000 179 21630.00 436.42 42708.34 88888.00 2024-06-27 08:19:12.000 179 21630.04 436.42 42708.37 88888.00 2024-06-27 08:19:13.000 179 21630.06 436.43 42708.38 88888.00 2024-06-27 08:19:14.000 179 21630.08 436.41 42708.36 88888.00 2024-06-27 08:19:15.000 179 21630.13 436.37 42708.31 47827.29 2024-06-27 08:19:16.000 179 21630.17 436.31 42708.28 88888.00 2024-06-27 08:19:17.000 179 21630.17 436.29 42708.32 88888.00 2024-06-27 08:19:18.000 179 21630.15 436.32 42708.38 88888.00 2024-06-27 08:19:19.000 179 21630.15 436.36 42708.44 88888.00 2024-06-27 08:19:20.000 179 21630.15 436.33 42708.43 47826.92 2024-06-27 08:19:21.000 179 21630.15 436.28 42708.36 88888.00 2024-06-27 08:19:22.000 179 21630.17 436.27 42708.32 88888.00 2024-06-27 08:19:23.000 179 21630.20 436.28 42708.33 88888.00 2024-06-27 08:19:24.000 179 21630.22 436.26 42708.31 88888.00 2024-06-27 08:19:25.000 179 21630.21 436.24 42708.31 99999.00 2024-06-27 08:19:26.000 179 21630.18 436.25 42708.33 99999.00 2024-06-27 08:19:27.000 179 21630.19 436.26 42708.35 99999.00 2024-06-27 08:19:28.000 179 21630.22 436.27 42708.35 99999.00 2024-06-27 08:19:29.000 179 21630.24 436.30 42708.34 99999.00 2024-06-27 08:19:30.000 179 21630.22 436.30 42708.32 47827.12 2024-06-27 08:19:31.000 179 21630.18 436.24 42708.31 88888.00 2024-06-27 08:19:32.000 179 21630.16 436.20 42708.32 88888.00 2024-06-27 08:19:33.000 179 21630.16 436.20 42708.33 88888.00 2024-06-27 08:19:34.000 179 21630.18 436.19 42708.31 88888.00 2024-06-27 08:19:35.000 179 21630.21 436.20 42708.28 47827.54 2024-06-27 08:19:36.000 179 21630.26 436.21 42708.26 88888.00 2024-06-27 08:19:37.000 179 21630.33 436.20 42708.26 88888.00 2024-06-27 08:19:38.000 179 21630.34 436.20 42708.29 88888.00 2024-06-27 08:19:39.000 179 21630.26 436.25 42708.34 88888.00 2024-06-27 08:19:40.000 179 21630.18 436.27 42708.34 47827.07 2024-06-27 08:19:41.000 179 21630.19 436.23 42708.27 88888.00 2024-06-27 08:19:42.000 179 21630.26 436.19 42708.23 88888.00 2024-06-27 08:19:43.000 179 21630.26 436.18 42708.27 88888.00 2024-06-27 08:19:44.000 179 21630.22 436.17 42708.28 88888.00 2024-06-27 08:19:45.000 179 21630.17 436.16 42708.26 99999.00 2024-06-27 08:19:46.000 179 21630.13 436.17 42708.27 99999.00 2024-06-27 08:19:47.000 179 21630.17 436.19 42708.25 99999.00 2024-06-27 08:19:48.000 179 21630.23 436.18 42708.22 99999.00 2024-06-27 08:19:49.000 179 21630.24 436.15 42708.23 99999.00 2024-06-27 08:19:50.000 179 21630.25 436.11 42708.23 47826.66 2024-06-27 08:19:51.000 179 21630.22 436.10 42708.21 88888.00 2024-06-27 08:19:52.000 179 21630.14 436.10 42708.23 88888.00 2024-06-27 08:19:53.000 179 21630.14 436.09 42708.24 88888.00 2024-06-27 08:19:54.000 179 21630.18 436.08 42708.18 88888.00 2024-06-27 08:19:55.000 179 21630.19 436.10 42708.14 47827.05 2024-06-27 08:19:56.000 179 21630.20 436.12 42708.14 88888.00 2024-06-27 08:19:57.000 179 21630.23 436.12 42708.16 88888.00 2024-06-27 08:19:58.000 179 21630.23 436.07 42708.17 88888.00 2024-06-27 08:19:59.000 179 21630.19 435.98 42708.15 88888.00 2024-06-27 08:20:00.000 179 21630.15 435.94 42708.13 47827.02 2024-06-27 08:20:01.000 179 21630.16 435.98 42708.11 88888.00 2024-06-27 08:20:02.000 179 21630.19 436.03 42708.09 88888.00 2024-06-27 08:20:03.000 179 21630.22 436.06 42708.09 88888.00 2024-06-27 08:20:04.000 179 21630.23 436.07 42708.11 88888.00 2024-06-27 08:20:05.000 179 21630.26 436.09 42708.08 47826.74 2024-06-27 08:20:06.000 179 21630.26 436.08 42708.05 88888.00 2024-06-27 08:20:07.000 179 21630.21 436.01 42708.03 88888.00 2024-06-27 08:20:08.000 179 21630.13 435.92 42708.03 88888.00 2024-06-27 08:20:09.000 179 21630.10 435.87 42708.07 88888.00 2024-06-27 08:20:10.000 179 21630.15 435.86 42708.12 47826.78 2024-06-27 08:20:11.000 179 21630.22 435.86 42708.13 88888.00 2024-06-27 08:20:12.000 179 21630.18 435.86 42708.11 88888.00 2024-06-27 08:20:13.000 179 21630.10 435.84 42708.09 88888.00 2024-06-27 08:20:14.000 179 21630.09 435.84 42708.06 88888.00 2024-06-27 08:20:15.000 179 21630.13 435.85 42708.02 47827.05 2024-06-27 08:20:16.000 179 21630.16 435.86 42708.00 88888.00 2024-06-27 08:20:17.000 179 21630.18 435.86 42708.01 88888.00 2024-06-27 08:20:18.000 179 21630.18 435.85 42708.04 88888.00 2024-06-27 08:20:19.000 179 21630.21 435.82 42708.06 88888.00 2024-06-27 08:20:20.000 179 21630.25 435.82 42708.11 47826.94 2024-06-27 08:20:21.000 179 21630.24 435.86 42708.16 88888.00 2024-06-27 08:20:22.000 179 21630.21 435.89 42708.18 88888.00 2024-06-27 08:20:23.000 179 21630.22 435.87 42708.15 88888.00 2024-06-27 08:20:24.000 179 21630.20 435.80 42708.13 88888.00 2024-06-27 08:20:25.000 179 21630.13 435.77 42708.11 47826.75 2024-06-27 08:20:26.000 179 21630.09 435.78 42708.06 88888.00 2024-06-27 08:20:27.000 179 21630.11 435.81 42708.00 88888.00 2024-06-27 08:20:28.000 179 21630.10 435.84 42708.04 88888.00 2024-06-27 08:20:29.000 179 21630.05 435.85 42708.11 88888.00 2024-06-27 08:20:30.000 179 21630.06 435.81 42708.11 47827.11 2024-06-27 08:20:31.000 179 21630.11 435.74 42708.09 88888.00 2024-06-27 08:20:32.000 179 21630.08 435.71 42708.11 88888.00 2024-06-27 08:20:33.000 179 21629.99 435.74 42708.12 88888.00 2024-06-27 08:20:34.000 179 21629.99 435.76 42708.10 88888.00 2024-06-27 08:20:35.000 179 21630.00 435.74 42708.10 47827.04 2024-06-27 08:20:36.000 179 21629.96 435.72 42708.16 88888.00 2024-06-27 08:20:37.000 179 21629.91 435.73 42708.21 88888.00 2024-06-27 08:20:38.000 179 21629.90 435.79 42708.22 88888.00 2024-06-27 08:20:39.000 179 21629.90 435.86 42708.23 88888.00 2024-06-27 08:20:40.000 179 21629.91 435.85 42708.21 47826.92 2024-06-27 08:20:41.000 179 21629.94 435.76 42708.17 88888.00 2024-06-27 08:20:42.000 179 21629.93 435.74 42708.19 88888.00 2024-06-27 08:20:43.000 179 21629.90 435.78 42708.25 88888.00 2024-06-27 08:20:44.000 179 21629.91 435.78 42708.24 88888.00 2024-06-27 08:20:45.000 179 21629.92 435.73 42708.21 47826.89 2024-06-27 08:20:46.000 179 21629.92 435.72 42708.20 88888.00 2024-06-27 08:20:47.000 179 21629.92 435.77 42708.19 88888.00 2024-06-27 08:20:48.000 179 21629.92 435.81 42708.17 88888.00 2024-06-27 08:20:49.000 179 21629.88 435.77 42708.14 88888.00 2024-06-27 08:20:50.000 179 21629.81 435.71 42708.13 47827.00 2024-06-27 08:20:51.000 179 21629.75 435.70 42708.12 88888.00 2024-06-27 08:20:52.000 179 21629.79 435.75 42708.09 88888.00 2024-06-27 08:20:53.000 179 21629.86 435.79 42708.09 88888.00 2024-06-27 08:20:54.000 179 21629.87 435.78 42708.11 88888.00 2024-06-27 08:20:55.000 179 21629.86 435.75 42708.10 99999.00 2024-06-27 08:20:56.000 179 21629.87 435.70 42708.08 99999.00 2024-06-27 08:20:57.000 179 21629.82 435.64 42708.10 99999.00 2024-06-27 08:20:58.000 179 21629.73 435.61 42708.11 99999.00 2024-06-27 08:20:59.000 179 21629.68 435.62 42708.09 99999.00 2024-06-27 08:21:00.000 179 21629.68 435.65 42708.09 47826.78 2024-06-27 08:21:01.000 179 21629.70 435.70 42708.10 88888.00 2024-06-27 08:21:02.000 179 21629.72 435.71 42708.09 88888.00 2024-06-27 08:21:03.000 179 21629.70 435.65 42708.10 88888.00 2024-06-27 08:21:04.000 179 21629.66 435.59 42708.11 88888.00 2024-06-27 08:21:05.000 179 21629.65 435.54 42708.11 47826.90 2024-06-27 08:21:06.000 179 21629.66 435.50 42708.06 88888.00 2024-06-27 08:21:07.000 179 21629.69 435.52 42708.01 88888.00 2024-06-27 08:21:08.000 179 21629.77 435.54 42708.03 88888.00 2024-06-27 08:21:09.000 179 21629.81 435.50 42708.06 88888.00 2024-06-27 08:21:10.000 179 21629.81 435.44 42708.07 47826.79 2024-06-27 08:21:11.000 179 21629.79 435.43 42708.10 88888.00 2024-06-27 08:21:12.000 179 21629.75 435.44 42708.12 88888.00 2024-06-27 08:21:13.000 179 21629.69 435.44 42708.13 88888.00 2024-06-27 08:21:14.000 179 21629.64 435.45 42708.12 88888.00 2024-06-27 08:21:15.000 179 21629.57 435.48 42708.16 47826.75 2024-06-27 08:21:16.000 179 21629.55 435.50 42708.21 88888.00 2024-06-27 08:21:17.000 179 21629.59 435.46 42708.17 88888.00 2024-06-27 08:21:18.000 179 21629.65 435.40 42708.09 88888.00 2024-06-27 08:21:19.000 179 21629.65 435.40 42708.07 88888.00 2024-06-27 08:21:20.000 179 21629.57 435.43 42708.11 47827.40 2024-06-27 08:21:21.000 179 21629.48 435.42 42708.12 88888.00 2024-06-27 08:21:22.000 179 21629.45 435.36 42708.07 88888.00 2024-06-27 08:21:23.000 179 21629.47 435.33 42708.04 88888.00 2024-06-27 08:21:24.000 179 21629.47 435.34 42708.05 88888.00 2024-06-27 08:21:25.000 179 21629.46 435.34 42708.06 47826.69 2024-06-27 08:21:26.000 179 21629.52 435.35 42708.04 88888.00 2024-06-27 08:21:27.000 179 21629.61 435.37 42708.02 88888.00 2024-06-27 08:21:28.000 179 21629.68 435.37 42708.01 88888.00 2024-06-27 08:21:29.000 179 21629.70 435.36 42708.00 88888.00 2024-06-27 08:21:30.000 179 21629.66 435.34 42707.99 47826.61 2024-06-27 08:21:31.000 179 21629.63 435.31 42707.97 88888.00 2024-06-27 08:21:32.000 179 21629.65 435.29 42708.00 88888.00 2024-06-27 08:21:33.000 179 21629.69 435.28 42708.05 88888.00 2024-06-27 08:21:34.000 179 21629.66 435.26 42708.03 88888.00 2024-06-27 08:21:35.000 179 21629.65 435.26 42707.98 47826.76 2024-06-27 08:21:36.000 179 21629.67 435.30 42708.01 88888.00 2024-06-27 08:21:37.000 179 21629.66 435.34 42708.09 88888.00 2024-06-27 08:21:38.000 179 21629.61 435.35 42708.11 88888.00 2024-06-27 08:21:39.000 179 21629.56 435.32 42708.06 88888.00 2024-06-27 08:21:40.000 179 21629.57 435.33 42707.99 47826.80 2024-06-27 08:21:41.000 179 21629.60 435.37 42707.97 88888.00 2024-06-27 08:21:42.000 179 21629.61 435.39 42707.99 88888.00 2024-06-27 08:21:43.000 179 21629.63 435.40 42708.03 88888.00 2024-06-27 08:21:44.000 179 21629.59 435.41 42708.07 88888.00 2024-06-27 08:21:45.000 179 21629.52 435.45 42708.09 47826.80 2024-06-27 08:21:46.000 179 21629.52 435.48 42708.05 88888.00 2024-06-27 08:21:47.000 179 21629.52 435.46 42707.99 88888.00 2024-06-27 08:21:48.000 179 21629.51 435.47 42707.99 88888.00 2024-06-27 08:21:49.000 179 21629.52 435.51 42708.03 88888.00 2024-06-27 08:21:50.000 179 21629.56 435.52 42708.05 47826.97 2024-06-27 08:21:51.000 179 21629.60 435.50 42708.07 88888.00 2024-06-27 08:21:52.000 179 21629.61 435.48 42708.09 88888.00 2024-06-27 08:21:53.000 179 21629.63 435.50 42708.06 88888.00 2024-06-27 08:21:54.000 179 21629.67 435.58 42708.06 88888.00 2024-06-27 08:21:55.000 179 21629.69 435.64 42708.10 47826.41 2024-06-27 08:21:56.000 179 21629.66 435.62 42708.11 88888.00 2024-06-27 08:21:57.000 179 21629.65 435.59 42708.09 88888.00 2024-06-27 08:21:58.000 179 21629.74 435.56 42708.06 88888.00 2024-06-27 08:21:59.000 179 21629.82 435.54 42708.06 88888.00 2024-06-27 08:22:00.000 179 21629.81 435.55 42708.09 47826.88 2024-06-27 08:22:01.000 179 21629.78 435.57 42708.13 88888.00 2024-06-27 08:22:02.000 179 21629.83 435.61 42708.12 88888.00 2024-06-27 08:22:03.000 179 21629.87 435.67 42708.09 88888.00 2024-06-27 08:22:04.000 179 21629.88 435.69 42708.05 88888.00 2024-06-27 08:22:05.000 179 21629.90 435.66 42708.02 47826.88 2024-06-27 08:22:06.000 179 21629.90 435.65 42708.04 88888.00 2024-06-27 08:22:07.000 179 21629.82 435.69 42708.10 88888.00 2024-06-27 08:22:08.000 179 21629.75 435.77 42708.14 88888.00 2024-06-27 08:22:09.000 179 21629.75 435.82 42708.13 88888.00 2024-06-27 08:22:10.000 179 21629.78 435.81 42708.10 47826.89 2024-06-27 08:22:11.000 179 21629.79 435.76 42708.10 88888.00 2024-06-27 08:22:12.000 179 21629.79 435.70 42708.11 88888.00 2024-06-27 08:22:13.000 179 21629.82 435.67 42708.07 88888.00 2024-06-27 08:22:14.000 179 21629.85 435.69 42708.06 88888.00 2024-06-27 08:22:15.000 179 21629.87 435.74 42708.07 47827.07 2024-06-27 08:22:16.000 179 21629.90 435.79 42708.10 88888.00 2024-06-27 08:22:17.000 179 21629.90 435.82 42708.13 88888.00 2024-06-27 08:22:18.000 179 21629.87 435.81 42708.16 88888.00 2024-06-27 08:22:19.000 179 21629.91 435.81 42708.16 88888.00 2024-06-27 08:22:20.000 179 21629.98 435.84 42708.13 47826.92 2024-06-27 08:22:21.000 179 21630.01 435.86 42708.12 88888.00 2024-06-27 08:22:22.000 179 21630.01 435.88 42708.10 88888.00 2024-06-27 08:22:23.000 179 21630.06 435.89 42708.05 88888.00 2024-06-27 08:22:24.000 179 21630.14 435.93 42708.05 88888.00 2024-06-27 08:22:25.000 179 21630.14 435.97 42708.12 99999.00 2024-06-27 08:22:26.000 179 21630.07 435.96 42708.18 99999.00 2024-06-27 08:22:27.000 179 21630.05 435.93 42708.16 99999.00 2024-06-27 08:22:28.000 179 21630.08 435.91 42708.11 99999.00 2024-06-27 08:22:29.000 179 21630.10 435.89 42708.06 99999.00 2024-06-27 08:22:30.000 179 21630.12 435.87 42708.09 47826.91 2024-06-27 08:22:31.000 179 21630.15 435.88 42708.13 88888.00 2024-06-27 08:22:32.000 179 21630.12 435.89 42708.14 88888.00 2024-06-27 08:22:33.000 179 21630.08 435.88 42708.13 88888.00 2024-06-27 08:22:34.000 179 21630.10 435.85 42708.11 88888.00 2024-06-27 08:22:35.000 179 21630.15 435.86 42708.10 47826.88 2024-06-27 08:22:36.000 179 21630.14 435.90 42708.13 88888.00 2024-06-27 08:22:37.000 179 21630.12 435.96 42708.16 88888.00 2024-06-27 08:22:38.000 179 21630.09 436.00 42708.19 88888.00 2024-06-27 08:22:39.000 179 21630.09 436.02 42708.20 88888.00 2024-06-27 08:22:40.000 179 21630.11 435.99 42708.16 47827.45 2024-06-27 08:22:41.000 179 21630.14 435.99 42708.16 88888.00 2024-06-27 08:22:42.000 179 21630.16 436.01 42708.19 88888.00 2024-06-27 08:22:43.000 179 21630.20 436.00 42708.21 88888.00 2024-06-27 08:22:44.000 179 21630.21 435.97 42708.16 88888.00 2024-06-27 08:22:45.000 179 21630.16 435.92 42708.11 47827.17 2024-06-27 08:22:46.000 179 21630.11 435.88 42708.08 88888.00 2024-06-27 08:22:47.000 179 21630.10 435.85 42708.09 88888.00 2024-06-27 08:22:48.000 179 21630.10 435.81 42708.11 88888.00 2024-06-27 08:22:49.000 179 21630.10 435.84 42708.11 88888.00 2024-06-27 08:22:50.000 179 21630.08 435.93 42708.13 99999.00 2024-06-27 08:22:51.000 179 21630.06 435.95 42708.15 99999.00 2024-06-27 08:22:52.000 179 21630.07 435.92 42708.14 99999.00 2024-06-27 08:22:53.000 179 21630.10 435.91 42708.10 99999.00 2024-06-27 08:22:54.000 179 21630.10 435.90 42708.05 99999.00 2024-06-27 08:22:55.000 179 21630.10 435.85 42708.04 47826.88 2024-06-27 08:22:56.000 179 21630.10 435.80 42708.09 88888.00 2024-06-27 08:22:57.000 179 21630.11 435.82 42708.16 88888.00 2024-06-27 08:22:58.000 179 21630.10 435.90 42708.21 88888.00 2024-06-27 08:22:59.000 179 21630.06 435.94 42708.24 88888.00 2024-06-27 08:23:00.000 179 21630.06 435.92 42708.25 47826.91 2024-06-27 08:23:01.000 179 21630.05 435.90 42708.24 88888.00 2024-06-27 08:23:02.000 179 21630.03 435.88 42708.22 88888.00 2024-06-27 08:23:03.000 179 21630.07 435.87 42708.21 88888.00 2024-06-27 08:23:04.000 179 21630.15 435.88 42708.20 88888.00 2024-06-27 08:23:05.000 179 21630.15 435.90 42708.18 47826.99 2024-06-27 08:23:06.000 179 21630.10 435.93 42708.19 88888.00 2024-06-27 08:23:07.000 179 21630.08 435.97 42708.21 88888.00 2024-06-27 08:23:08.000 179 21630.11 435.99 42708.18 88888.00 2024-06-27 08:23:09.000 179 21630.13 436.02 42708.18 88888.00 2024-06-27 08:23:10.000 179 21630.12 436.06 42708.21 47827.17 2024-06-27 08:23:11.000 179 21630.13 436.07 42708.23 88888.00 2024-06-27 08:23:12.000 179 21630.15 436.04 42708.21 88888.00 2024-06-27 08:23:13.000 179 21630.10 435.99 42708.17 88888.00 2024-06-27 08:23:14.000 179 21630.03 435.95 42708.12 88888.00 2024-06-27 08:23:15.000 179 21629.98 435.91 42708.08 47827.17 2024-06-27 08:23:16.000 179 21629.94 435.91 42708.07 88888.00 2024-06-27 08:23:17.000 179 21629.94 435.97 42708.10 88888.00 2024-06-27 08:23:18.000 179 21629.98 436.02 42708.10 88888.00 2024-06-27 08:23:19.000 179 21630.00 435.96 42708.07 88888.00 2024-06-27 08:23:20.000 179 21630.02 435.87 42708.07 47826.94 2024-06-27 08:23:21.000 179 21630.05 435.87 42708.09 88888.00 2024-06-27 08:23:22.000 179 21630.04 435.94 42708.11 88888.00 2024-06-27 08:23:23.000 179 21630.01 435.97 42708.14 88888.00 2024-06-27 08:23:24.000 179 21630.00 435.97 42708.18 88888.00 2024-06-27 08:23:25.000 179 21630.02 435.96 42708.19 47827.05 2024-06-27 08:23:26.000 179 21630.05 435.93 42708.14 88888.00 2024-06-27 08:23:27.000 179 21630.06 435.90 42708.04 88888.00 2024-06-27 08:23:28.000 179 21630.08 435.91 42707.97 88888.00 2024-06-27 08:23:29.000 179 21630.14 435.96 42707.93 88888.00 2024-06-27 08:23:30.000 179 21630.18 435.97 42707.94 47827.22 2024-06-27 08:23:31.000 179 21630.17 435.94 42708.02 88888.00 2024-06-27 08:23:32.000 179 21630.18 435.90 42708.06 88888.00 2024-06-27 08:23:33.000 179 21630.20 435.87 42708.04 88888.00 2024-06-27 08:23:34.000 179 21630.17 435.87 42708.07 88888.00 2024-06-27 08:23:35.000 179 21630.07 435.86 42708.07 47826.96 2024-06-27 08:23:36.000 179 21630.01 435.84 42708.02 88888.00 2024-06-27 08:23:37.000 179 21630.00 435.84 42707.98 88888.00 2024-06-27 08:23:38.000 179 21630.02 435.88 42708.00 88888.00 2024-06-27 08:23:39.000 179 21630.07 435.91 42708.02 88888.00 2024-06-27 08:23:40.000 179 21630.06 435.89 42708.03 47827.33 2024-06-27 08:23:41.000 179 21629.98 435.88 42708.02 88888.00 2024-06-27 08:23:42.000 179 21629.97 435.87 42708.01 88888.00 2024-06-27 08:23:43.000 179 21629.98 435.84 42707.99 88888.00 2024-06-27 08:23:44.000 179 21629.99 435.81 42707.99 88888.00 2024-06-27 08:23:45.000 179 21629.99 435.80 42708.04 47827.04 2024-06-27 08:23:46.000 179 21630.01 435.80 42708.07 88888.00 2024-06-27 08:23:47.000 179 21630.01 435.82 42708.08 88888.00 2024-06-27 08:23:48.000 179 21630.00 435.81 42708.11 88888.00 2024-06-27 08:23:49.000 179 21630.00 435.80 42708.17 88888.00 2024-06-27 08:23:50.000 179 21630.03 435.80 42708.18 47826.87 2024-06-27 08:23:51.000 179 21630.06 435.80 42708.14 88888.00 2024-06-27 08:23:52.000 179 21630.06 435.82 42708.10 88888.00 2024-06-27 08:23:53.000 179 21630.06 435.87 42708.07 88888.00 2024-06-27 08:23:54.000 179 21630.06 435.87 42708.08 88888.00 2024-06-27 08:23:55.000 179 21630.01 435.83 42708.10 47827.10 2024-06-27 08:23:56.000 179 21629.96 435.82 42708.13 88888.00 2024-06-27 08:23:57.000 179 21629.92 435.80 42708.15 88888.00 2024-06-27 08:23:58.000 179 21629.90 435.76 42708.15 88888.00 2024-06-27 08:23:59.000 179 21629.90 435.76 42708.14 88888.00 2024-06-27 08:24:00.000 179 21629.86 435.77 42708.12 47827.10 2024-06-27 08:24:01.000 179 21629.80 435.79 42708.12 88888.00 2024-06-27 08:24:02.000 179 21629.77 435.82 42708.09 88888.00 2024-06-27 08:24:03.000 179 21629.80 435.84 42708.06 88888.00 2024-06-27 08:24:04.000 179 21629.82 435.88 42708.09 88888.00 2024-06-27 08:24:05.000 179 21629.80 435.94 42708.15 47827.01 2024-06-27 08:24:06.000 179 21629.82 435.99 42708.16 88888.00 2024-06-27 08:24:07.000 179 21629.91 435.99 42708.14 88888.00 2024-06-27 08:24:08.000 179 21630.00 435.96 42708.15 88888.00 2024-06-27 08:24:09.000 179 21630.03 435.98 42708.18 88888.00 2024-06-27 08:24:10.000 179 21630.05 436.03 42708.21 47827.14 2024-06-27 08:24:11.000 179 21630.09 436.04 42708.20 88888.00 2024-06-27 08:24:12.000 179 21630.13 436.03 42708.17 88888.00 2024-06-27 08:24:13.000 179 21630.17 436.04 42708.18 88888.00 2024-06-27 08:24:14.000 179 21630.19 436.07 42708.23 88888.00 2024-06-27 08:24:15.000 179 21630.19 436.08 42708.24 47827.27 2024-06-27 08:24:16.000 179 21630.21 436.04 42708.21 88888.00 2024-06-27 08:24:17.000 179 21630.22 435.98 42708.17 88888.00 2024-06-27 08:24:18.000 179 21630.20 435.98 42708.14 88888.00 2024-06-27 08:24:19.000 179 21630.16 436.03 42708.15 88888.00 2024-06-27 08:24:20.000 179 21630.10 436.03 42708.17 47826.97 2024-06-27 08:24:21.000 179 21630.07 436.01 42708.18 88888.00 2024-06-27 08:24:22.000 179 21630.06 435.98 42708.18 88888.00 2024-06-27 08:24:23.000 179 21630.06 435.93 42708.16 88888.00 2024-06-27 08:24:24.000 179 21630.09 435.93 42708.11 88888.00 2024-06-27 08:24:25.000 179 21630.09 435.99 42708.07 47827.33 2024-06-27 08:24:26.000 179 21630.09 436.04 42708.08 88888.00 2024-06-27 08:24:27.000 179 21630.12 436.08 42708.09 88888.00 2024-06-27 08:24:28.000 179 21630.17 436.11 42708.11 88888.00 2024-06-27 08:24:29.000 179 21630.15 436.14 42708.15 88888.00 2024-06-27 08:24:30.000 179 21630.11 436.16 42708.16 47826.68 2024-06-27 08:24:31.000 179 21630.12 436.15 42708.12 88888.00 2024-06-27 08:24:32.000 179 21630.16 436.17 42708.10 88888.00 2024-06-27 08:24:33.000 179 21630.14 436.17 42708.13 88888.00 2024-06-27 08:24:34.000 179 21630.09 436.12 42708.14 88888.00 2024-06-27 08:24:35.000 179 21630.09 436.06 42708.09 47826.80 2024-06-27 08:24:36.000 179 21630.10 436.06 42708.08 88888.00 2024-06-27 08:24:37.000 179 21630.08 436.08 42708.15 88888.00 2024-06-27 08:24:38.000 179 21630.06 436.06 42708.21 88888.00 2024-06-27 08:24:39.000 179 21630.05 436.08 42708.21 88888.00 2024-06-27 08:24:40.000 179 21630.03 436.13 42708.20 47827.14 2024-06-27 08:24:41.000 179 21629.97 436.13 42708.21 88888.00 2024-06-27 08:24:42.000 179 21629.89 436.08 42708.23 88888.00 2024-06-27 08:24:43.000 179 21629.86 436.07 42708.23 88888.00 2024-06-27 08:24:44.000 179 21629.85 436.10 42708.21 88888.00 2024-06-27 08:24:45.000 179 21629.81 436.12 42708.19 99999.00 2024-06-27 08:24:46.000 179 21629.80 436.14 42708.18 99999.00 2024-06-27 08:24:47.000 179 21629.79 436.15 42708.20 99999.00 2024-06-27 08:24:48.000 179 21629.79 436.16 42708.20 99999.00 2024-06-27 08:24:49.000 179 21629.80 436.13 42708.17 99999.00 2024-06-27 08:24:50.000 179 21629.79 436.05 42708.15 47827.00 2024-06-27 08:24:51.000 179 21629.75 435.99 42708.18 88888.00 2024-06-27 08:24:52.000 179 21629.75 435.97 42708.19 88888.00 2024-06-27 08:24:53.000 179 21629.82 435.96 42708.17 88888.00 2024-06-27 08:24:54.000 179 21629.88 435.99 42708.17 88888.00 2024-06-27 08:24:55.000 179 21629.87 436.03 42708.20 47826.65 2024-06-27 08:24:56.000 179 21629.85 436.05 42708.20 88888.00 2024-06-27 08:24:57.000 179 21629.84 436.02 42708.18 88888.00 2024-06-27 08:24:58.000 179 21629.78 435.96 42708.16 88888.00 2024-06-27 08:24:59.000 179 21629.73 435.91 42708.16 88888.00 2024-06-27 08:25:00.000 179 21629.69 435.88 42708.19 47827.02 2024-06-27 08:25:01.000 179 21629.68 435.85 42708.19 88888.00 2024-06-27 08:25:02.000 179 21629.69 435.87 42708.17 88888.00 2024-06-27 08:25:03.000 179 21629.74 435.91 42708.15 88888.00 2024-06-27 08:25:04.000 179 21629.73 435.93 42708.19 88888.00 2024-06-27 08:25:05.000 179 21629.66 435.93 42708.23 47826.98 2024-06-27 08:25:06.000 179 21629.56 435.91 42708.22 88888.00 2024-06-27 08:25:07.000 179 21629.48 435.91 42708.21 88888.00 2024-06-27 08:25:08.000 179 21629.47 435.94 42708.23 88888.00 2024-06-27 08:25:09.000 179 21629.50 435.94 42708.22 88888.00 2024-06-27 08:25:10.000 179 21629.56 435.93 42708.18 47826.99 2024-06-27 08:25:11.000 179 21629.52 435.94 42708.19 88888.00 2024-06-27 08:25:12.000 179 21629.42 435.94 42708.26 88888.00 2024-06-27 08:25:13.000 179 21629.36 435.89 42708.31 88888.00 2024-06-27 08:25:14.000 179 21629.35 435.85 42708.30 88888.00 2024-06-27 08:25:15.000 179 21629.36 435.81 42708.24 47826.45 2024-06-27 08:25:16.000 179 21629.41 435.80 42708.20 88888.00 2024-06-27 08:25:17.000 179 21629.45 435.80 42708.19 88888.00 2024-06-27 08:25:18.000 179 21629.44 435.76 42708.22 88888.00 2024-06-27 08:25:19.000 179 21629.41 435.74 42708.31 88888.00 2024-06-27 08:25:20.000 179 21629.47 435.72 42708.31 47826.47 2024-06-27 08:25:21.000 179 21629.63 435.65 42708.21 88888.00 2024-06-27 08:25:22.000 179 21629.70 435.62 42708.17 88888.00 2024-06-27 08:25:23.000 179 21629.60 435.61 42708.21 88888.00 2024-06-27 08:25:24.000 179 21629.51 435.61 42708.26 88888.00 2024-06-27 08:25:25.000 179 21629.50 435.64 42708.27 47826.84 2024-06-27 08:25:26.000 179 21629.50 435.66 42708.23 88888.00 2024-06-27 08:25:27.000 179 21629.52 435.67 42708.21 88888.00 2024-06-27 08:25:28.000 179 21629.50 435.67 42708.21 88888.00 2024-06-27 08:25:29.000 179 21629.43 435.67 42708.22 88888.00 2024-06-27 08:25:30.000 179 21629.42 435.69 42708.20 47827.43 2024-06-27 08:25:31.000 179 21629.46 435.67 42708.14 88888.00 2024-06-27 08:25:32.000 179 21629.51 435.58 42708.11 88888.00 2024-06-27 08:25:33.000 179 21629.51 435.51 42708.11 88888.00 2024-06-27 08:25:34.000 179 21629.42 435.50 42708.12 88888.00 2024-06-27 08:25:35.000 179 21629.31 435.54 42708.17 47827.03 2024-06-27 08:25:36.000 179 21629.29 435.58 42708.24 88888.00 2024-06-27 08:25:37.000 179 21629.35 435.58 42708.21 88888.00 2024-06-27 08:25:38.000 179 21629.37 435.57 42708.13 88888.00 2024-06-27 08:25:39.000 179 21629.34 435.57 42708.12 88888.00 2024-06-27 08:25:40.000 179 21629.34 435.59 42708.12 47826.69 2024-06-27 08:25:41.000 179 21629.40 435.58 42708.09 88888.00 2024-06-27 08:25:42.000 179 21629.44 435.53 42708.03 88888.00 2024-06-27 08:25:43.000 179 21629.43 435.51 42708.04 88888.00 2024-06-27 08:25:44.000 179 21629.42 435.50 42708.10 88888.00 2024-06-27 08:25:45.000 179 21629.43 435.47 42708.11 47826.51 2024-06-27 08:25:46.000 179 21629.40 435.43 42708.11 88888.00 2024-06-27 08:25:47.000 179 21629.36 435.42 42708.11 88888.00 2024-06-27 08:25:48.000 179 21629.34 435.43 42708.12 88888.00 2024-06-27 08:25:49.000 179 21629.38 435.45 42708.11 88888.00 2024-06-27 08:25:50.000 179 21629.42 435.44 42708.10 47826.69 2024-06-27 08:25:51.000 179 21629.37 435.37 42708.11 88888.00 2024-06-27 08:25:52.000 179 21629.28 435.33 42708.14 88888.00 2024-06-27 08:25:53.000 179 21629.24 435.35 42708.17 88888.00 2024-06-27 08:25:54.000 179 21629.24 435.40 42708.16 88888.00 2024-06-27 08:25:55.000 179 21629.23 435.42 42708.12 47826.54 2024-06-27 08:25:56.000 179 21629.22 435.40 42708.11 88888.00 2024-06-27 08:25:57.000 179 21629.19 435.36 42708.12 88888.00 2024-06-27 08:25:58.000 179 21629.19 435.31 42708.13 88888.00 2024-06-27 08:25:59.000 179 21629.25 435.25 42708.10 88888.00 2024-06-27 08:26:00.000 179 21629.31 435.21 42708.03 47826.36 2024-06-27 08:26:01.000 179 21629.33 435.21 42708.02 88888.00 2024-06-27 08:26:02.000 179 21629.30 435.28 42708.04 88888.00 2024-06-27 08:26:03.000 179 21629.28 435.35 42708.02 88888.00 2024-06-27 08:26:04.000 179 21629.30 435.35 42707.97 88888.00 2024-06-27 08:26:05.000 179 21629.34 435.31 42707.94 47826.72 2024-06-27 08:26:06.000 179 21629.37 435.30 42707.98 88888.00 2024-06-27 08:26:07.000 179 21629.38 435.28 42708.02 88888.00 2024-06-27 08:26:08.000 179 21629.38 435.22 42708.01 88888.00 2024-06-27 08:26:09.000 179 21629.40 435.23 42708.00 88888.00 2024-06-27 08:26:10.000 179 21629.41 435.33 42708.05 47826.31 2024-06-27 08:26:11.000 179 21629.43 435.38 42708.11 88888.00 2024-06-27 08:26:12.000 179 21629.43 435.33 42708.13 88888.00 2024-06-27 08:26:13.000 179 21629.37 435.25 42708.12 88888.00 2024-06-27 08:26:14.000 179 21629.32 435.21 42708.07 88888.00 2024-06-27 08:26:15.000 179 21629.34 435.21 42708.04 47826.74 2024-06-27 08:26:16.000 179 21629.34 435.25 42708.03 88888.00 2024-06-27 08:26:17.000 179 21629.30 435.29 42708.06 88888.00 2024-06-27 08:26:18.000 179 21629.31 435.28 42708.06 88888.00 2024-06-27 08:26:19.000 179 21629.36 435.26 42708.06 88888.00 2024-06-27 08:26:20.000 179 21629.34 435.29 42708.05 47826.30 2024-06-27 08:26:21.000 179 21629.29 435.31 42708.02 88888.00 2024-06-27 08:26:22.000 179 21629.25 435.25 42707.99 88888.00 2024-06-27 08:26:23.000 179 21629.22 435.16 42708.00 88888.00 2024-06-27 08:26:24.000 179 21629.21 435.15 42708.07 88888.00 2024-06-27 08:26:25.000 179 21629.22 435.22 42708.13 47826.33 2024-06-27 08:26:26.000 179 21629.26 435.28 42708.14 88888.00 2024-06-27 08:26:27.000 179 21629.27 435.30 42708.14 88888.00 2024-06-27 08:26:28.000 179 21629.24 435.30 42708.14 88888.00 2024-06-27 08:26:29.000 179 21629.20 435.29 42708.15 88888.00 2024-06-27 08:26:30.000 179 21629.15 435.27 42708.14 47826.16 2024-06-27 08:26:31.000 179 21629.11 435.29 42708.12 88888.00 2024-06-27 08:26:32.000 179 21629.09 435.29 42708.15 88888.00 2024-06-27 08:26:33.000 179 21629.06 435.26 42708.18 88888.00 2024-06-27 08:26:34.000 179 21629.08 435.27 42708.16 88888.00 2024-06-27 08:26:35.000 179 21629.15 435.34 42708.15 47826.78 2024-06-27 08:26:36.000 179 21629.16 435.36 42708.14 88888.00 2024-06-27 08:26:37.000 179 21629.12 435.29 42708.09 88888.00 2024-06-27 08:26:38.000 179 21629.09 435.24 42708.04 88888.00 2024-06-27 08:26:39.000 179 21629.06 435.29 42708.06 88888.00 2024-06-27 08:26:40.000 179 21629.03 435.30 42708.10 47826.46 2024-06-27 08:26:41.000 179 21629.03 435.26 42708.10 88888.00 2024-06-27 08:26:42.000 179 21629.01 435.24 42708.11 88888.00 2024-06-27 08:26:43.000 179 21628.98 435.23 42708.11 88888.00 2024-06-27 08:26:44.000 179 21628.97 435.25 42708.11 88888.00 2024-06-27 08:26:45.000 179 21628.95 435.33 42708.14 47826.79 2024-06-27 08:26:46.000 179 21628.95 435.39 42708.18 88888.00 2024-06-27 08:26:47.000 179 21628.96 435.42 42708.16 88888.00 2024-06-27 08:26:48.000 179 21628.94 435.39 42708.12 88888.00 2024-06-27 08:26:49.000 179 21628.93 435.35 42708.11 88888.00 2024-06-27 08:26:50.000 179 21628.92 435.34 42708.13 47826.42 2024-06-27 08:26:51.000 179 21628.88 435.37 42708.18 88888.00 2024-06-27 08:26:52.000 179 21628.86 435.37 42708.18 88888.00 2024-06-27 08:26:53.000 179 21628.88 435.32 42708.16 88888.00 2024-06-27 08:26:54.000 179 21628.86 435.27 42708.15 88888.00 2024-06-27 08:26:55.000 179 21628.84 435.26 42708.16 47826.60 2024-06-27 08:26:56.000 179 21628.83 435.23 42708.14 88888.00 2024-06-27 08:26:57.000 179 21628.81 435.18 42708.11 88888.00 2024-06-27 08:26:58.000 179 21628.81 435.18 42708.07 88888.00 2024-06-27 08:26:59.000 179 21628.87 435.23 42708.06 88888.00 2024-06-27 08:27:00.000 179 21628.95 435.28 42708.07 99999.00 2024-06-27 08:27:01.000 179 21628.97 435.27 42708.07 99999.00 2024-06-27 08:27:02.000 179 21628.90 435.24 42708.04 99999.00 2024-06-27 08:27:03.000 179 21628.81 435.21 42708.02 99999.00 2024-06-27 08:27:04.000 179 21628.78 435.16 42708.04 99999.00 2024-06-27 08:27:05.000 179 21628.81 435.09 42708.05 47825.97 2024-06-27 08:27:06.000 179 21628.83 435.08 42708.06 88888.00 2024-06-27 08:27:07.000 179 21628.81 435.13 42708.09 88888.00 2024-06-27 08:27:08.000 179 21628.78 435.15 42708.08 88888.00 2024-06-27 08:27:09.000 179 21628.72 435.16 42708.06 88888.00 2024-06-27 08:27:10.000 179 21628.66 435.18 42708.11 47826.18 2024-06-27 08:27:11.000 179 21628.65 435.19 42708.14 88888.00 2024-06-27 08:27:12.000 179 21628.72 435.19 42708.12 88888.00 2024-06-27 08:27:13.000 179 21628.75 435.18 42708.09 88888.00 2024-06-27 08:27:14.000 179 21628.73 435.17 42708.09 88888.00 2024-06-27 08:27:15.000 179 21628.74 435.19 42708.09 47826.31 2024-06-27 08:27:16.000 179 21628.76 435.22 42708.09 88888.00 2024-06-27 08:27:17.000 179 21628.76 435.22 42708.11 88888.00 2024-06-27 08:27:18.000 179 21628.76 435.19 42708.14 88888.00 2024-06-27 08:27:19.000 179 21628.75 435.17 42708.13 88888.00 2024-06-27 08:27:20.000 179 21628.73 435.18 42708.10 47826.15 2024-06-27 08:27:21.000 179 21628.72 435.21 42708.08 88888.00 2024-06-27 08:27:22.000 179 21628.74 435.25 42708.06 88888.00 2024-06-27 08:27:23.000 179 21628.81 435.25 42708.05 88888.00 2024-06-27 08:27:24.000 179 21628.87 435.22 42708.08 88888.00 2024-06-27 08:27:25.000 179 21628.92 435.17 42708.07 47826.46 2024-06-27 08:27:26.000 179 21628.94 435.13 42708.02 88888.00 2024-06-27 08:27:27.000 179 21628.91 435.13 42708.01 88888.00 2024-06-27 08:27:28.000 179 21628.87 435.12 42708.06 88888.00 2024-06-27 08:27:29.000 179 21628.86 435.10 42708.10 88888.00 2024-06-27 08:27:30.000 179 21628.90 435.08 42708.09 47826.57 2024-06-27 08:27:31.000 179 21628.92 435.06 42708.06 88888.00 2024-06-27 08:27:32.000 179 21628.94 435.07 42708.11 88888.00 2024-06-27 08:27:33.000 179 21628.97 435.11 42708.14 88888.00 2024-06-27 08:27:34.000 179 21628.94 435.15 42708.15 88888.00 2024-06-27 08:27:35.000 179 21628.92 435.17 42708.15 47826.50 2024-06-27 08:27:36.000 179 21628.94 435.16 42708.12 88888.00 2024-06-27 08:27:37.000 179 21628.99 435.12 42708.07 88888.00 2024-06-27 08:27:38.000 179 21629.02 435.08 42708.07 88888.00 2024-06-27 08:27:39.000 179 21629.02 435.06 42708.08 88888.00 2024-06-27 08:27:40.000 179 21629.03 435.04 42708.10 47826.56 2024-06-27 08:27:41.000 179 21629.02 435.04 42708.14 88888.00 2024-06-27 08:27:42.000 179 21628.99 435.06 42708.16 88888.00 2024-06-27 08:27:43.000 179 21628.97 435.06 42708.13 88888.00 2024-06-27 08:27:44.000 179 21628.99 435.04 42708.05 88888.00 2024-06-27 08:27:45.000 179 21629.00 435.06 42707.96 47826.83 2024-06-27 08:27:46.000 179 21628.98 435.11 42707.96 88888.00 2024-06-27 08:27:47.000 179 21628.97 435.16 42708.01 88888.00 2024-06-27 08:27:48.000 179 21628.98 435.15 42708.04 88888.00 2024-06-27 08:27:49.000 179 21629.00 435.11 42708.02 88888.00 2024-06-27 08:27:50.000 179 21629.06 435.09 42707.98 47826.64 2024-06-27 08:27:51.000 179 21629.15 435.10 42708.00 88888.00 2024-06-27 08:27:52.000 179 21629.16 435.08 42708.07 88888.00 2024-06-27 08:27:53.000 179 21629.11 435.04 42708.13 88888.00 2024-06-27 08:27:54.000 179 21629.08 435.04 42708.17 88888.00 2024-06-27 08:27:55.000 179 21629.06 435.08 42708.18 47826.68 2024-06-27 08:27:56.000 179 21629.04 435.11 42708.12 88888.00 2024-06-27 08:27:57.000 179 21629.07 435.14 42708.07 88888.00 2024-06-27 08:27:58.000 179 21629.14 435.16 42708.04 88888.00 2024-06-27 08:27:59.000 179 21629.18 435.15 42708.00 88888.00 2024-06-27 08:28:00.000 179 21629.17 435.13 42707.99 47826.59 2024-06-27 08:28:01.000 179 21629.13 435.14 42708.02 88888.00 2024-06-27 08:28:02.000 179 21629.13 435.16 42708.04 88888.00 2024-06-27 08:28:03.000 179 21629.14 435.12 42708.01 88888.00 2024-06-27 08:28:04.000 179 21629.10 435.01 42707.96 88888.00 2024-06-27 08:28:05.000 179 21629.03 434.96 42707.93 47826.73 2024-06-27 08:28:06.000 179 21628.98 435.00 42707.96 88888.00 2024-06-27 08:28:07.000 179 21628.97 435.06 42708.01 88888.00 2024-06-27 08:28:08.000 179 21629.05 435.08 42708.00 88888.00 2024-06-27 08:28:09.000 179 21629.09 435.06 42707.98 88888.00 2024-06-27 08:28:10.000 179 21629.02 435.07 42708.01 47826.71 2024-06-27 08:28:11.000 179 21628.94 435.12 42708.03 88888.00 2024-06-27 08:28:12.000 179 21628.95 435.14 42707.98 88888.00 2024-06-27 08:28:13.000 179 21629.02 435.11 42707.91 88888.00 2024-06-27 08:28:14.000 179 21629.06 435.06 42707.89 88888.00 2024-06-27 08:28:15.000 179 21629.05 435.05 42707.89 47826.93 2024-06-27 08:28:16.000 179 21629.05 435.04 42707.94 88888.00 2024-06-27 08:28:17.000 179 21629.10 435.00 42707.96 88888.00 2024-06-27 08:28:18.000 179 21629.18 435.00 42707.93 88888.00 2024-06-27 08:28:19.000 179 21629.23 435.03 42707.93 88888.00 2024-06-27 08:28:20.000 179 21629.23 434.98 42707.94 47826.57 2024-06-27 08:28:21.000 179 21629.19 434.92 42707.95 88888.00 2024-06-27 08:28:22.000 179 21629.15 434.94 42707.98 88888.00 2024-06-27 08:28:23.000 179 21629.15 434.98 42708.00 88888.00 2024-06-27 08:28:24.000 179 21629.11 435.02 42708.04 88888.00 2024-06-27 08:28:25.000 179 21629.08 435.05 42708.06 47826.55 2024-06-27 08:28:26.000 179 21629.09 435.04 42708.01 88888.00 2024-06-27 08:28:27.000 179 21629.06 435.01 42707.96 88888.00 2024-06-27 08:28:28.000 179 21628.98 435.03 42707.96 88888.00 2024-06-27 08:28:29.000 179 21628.92 435.02 42707.94 88888.00 2024-06-27 08:28:30.000 179 21628.97 434.98 42707.88 47826.46 2024-06-27 08:28:31.000 179 21629.03 434.95 42707.86 88888.00 2024-06-27 08:28:32.000 179 21629.05 434.95 42707.90 88888.00 2024-06-27 08:28:33.000 179 21629.04 434.96 42707.94 88888.00 2024-06-27 08:28:34.000 179 21629.03 434.95 42707.97 88888.00 2024-06-27 08:28:35.000 179 21629.02 434.94 42707.98 47826.74 2024-06-27 08:28:36.000 179 21629.02 434.90 42707.97 88888.00 2024-06-27 08:28:37.000 179 21629.03 434.82 42707.96 88888.00 2024-06-27 08:28:38.000 179 21629.02 434.73 42707.94 88888.00 2024-06-27 08:28:39.000 179 21628.98 434.69 42707.90 88888.00 2024-06-27 08:28:40.000 179 21628.97 434.70 42707.86 47826.57 2024-06-27 08:28:41.000 179 21628.99 434.75 42707.88 88888.00 2024-06-27 08:28:42.000 179 21629.05 434.81 42707.93 88888.00 2024-06-27 08:28:43.000 179 21629.11 434.83 42707.94 88888.00 2024-06-27 08:28:44.000 179 21629.15 434.84 42707.94 88888.00 2024-06-27 08:28:45.000 179 21629.16 434.85 42707.91 47826.22 2024-06-27 08:28:46.000 179 21629.17 434.85 42707.86 88888.00 2024-06-27 08:28:47.000 179 21629.18 434.90 42707.86 88888.00 2024-06-27 08:28:48.000 179 21629.24 434.94 42707.91 88888.00 2024-06-27 08:28:49.000 179 21629.26 434.90 42707.91 88888.00 2024-06-27 08:28:50.000 179 21629.19 434.87 42707.90 47826.43 2024-06-27 08:28:51.000 179 21629.11 434.87 42707.93 88888.00 2024-06-27 08:28:52.000 179 21629.06 434.86 42707.94 88888.00 2024-06-27 08:28:53.000 179 21629.03 434.83 42707.91 88888.00 2024-06-27 08:28:54.000 179 21629.02 434.82 42707.86 88888.00 2024-06-27 08:28:55.000 179 21629.02 434.84 42707.84 47826.33 2024-06-27 08:28:56.000 179 21629.04 434.87 42707.86 88888.00 2024-06-27 08:28:57.000 179 21629.07 434.89 42707.86 88888.00 2024-06-27 08:28:58.000 179 21629.06 434.90 42707.88 88888.00 2024-06-27 08:28:59.000 179 21629.02 434.89 42707.89 88888.00 2024-06-27 08:29:00.000 179 21629.03 434.86 42707.86 99999.00 2024-06-27 08:29:01.000 179 21629.08 434.85 42707.81 99999.00 2024-06-27 08:29:02.000 179 21629.13 434.82 42707.78 99999.00 2024-06-27 08:29:03.000 179 21629.13 434.81 42707.77 99999.00 2024-06-27 08:29:04.000 179 21629.12 434.84 42707.74 99999.00 2024-06-27 08:29:05.000 179 21629.19 434.82 42707.74 47826.34 2024-06-27 08:29:06.000 179 21629.30 434.81 42707.80 88888.00 2024-06-27 08:29:07.000 179 21629.31 434.83 42707.82 88888.00 2024-06-27 08:29:08.000 179 21629.25 434.87 42707.82 88888.00 2024-06-27 08:29:09.000 179 21629.26 434.91 42707.86 88888.00 2024-06-27 08:29:10.000 179 21629.27 434.92 42707.93 47826.26 2024-06-27 08:29:11.000 179 21629.22 434.86 42707.89 88888.00 2024-06-27 08:29:12.000 179 21629.15 434.81 42707.80 88888.00 2024-06-27 08:29:13.000 179 21629.11 434.81 42707.77 88888.00 2024-06-27 08:29:14.000 179 21629.14 434.83 42707.81 88888.00 2024-06-27 08:29:15.000 179 21629.16 434.83 42707.81 47826.09 2024-06-27 08:29:16.000 179 21629.10 434.84 42707.78 88888.00 2024-06-27 08:29:17.000 179 21629.08 434.83 42707.81 88888.00 2024-06-27 08:29:18.000 179 21629.12 434.79 42707.82 88888.00 2024-06-27 08:29:19.000 179 21629.14 434.74 42707.79 88888.00 2024-06-27 08:29:20.000 179 21629.17 434.76 42707.76 47826.01 2024-06-27 08:29:21.000 179 21629.24 434.80 42707.69 88888.00 2024-06-27 08:29:22.000 179 21629.30 434.78 42707.65 88888.00 2024-06-27 08:29:23.000 179 21629.32 434.72 42707.66 88888.00 2024-06-27 08:29:24.000 179 21629.32 434.66 42707.66 88888.00 2024-06-27 08:29:25.000 179 21629.37 434.69 42707.69 47826.91 2024-06-27 08:29:26.000 179 21629.42 434.78 42707.76 88888.00 2024-06-27 08:29:27.000 179 21629.39 434.79 42707.76 88888.00 2024-06-27 08:29:28.000 179 21629.34 434.74 42707.72 88888.00 2024-06-27 08:29:29.000 179 21629.36 434.73 42707.73 88888.00 2024-06-27 08:29:30.000 179 21629.43 434.76 42707.76 47826.18 2024-06-27 08:29:31.000 179 21629.40 434.80 42707.80 88888.00 2024-06-27 08:29:32.000 179 21629.30 434.83 42707.84 88888.00 2024-06-27 08:29:33.000 179 21629.26 434.86 42707.84 88888.00 2024-06-27 08:29:34.000 179 21629.34 434.87 42707.80 88888.00 2024-06-27 08:29:35.000 179 21629.42 434.82 42707.77 47826.15 2024-06-27 08:29:36.000 179 21629.41 434.79 42707.78 88888.00 2024-06-27 08:29:37.000 179 21629.37 434.77 42707.82 88888.00 2024-06-27 08:29:38.000 179 21629.33 434.76 42707.83 88888.00 2024-06-27 08:29:39.000 179 21629.29 434.79 42707.82 88888.00 2024-06-27 08:29:40.000 179 21629.24 434.83 42707.76 47826.28 2024-06-27 08:29:41.000 179 21629.22 434.87 42707.69 88888.00 2024-06-27 08:29:42.000 179 21629.20 434.94 42707.71 88888.00 2024-06-27 08:29:43.000 179 21629.19 434.96 42707.77 88888.00 2024-06-27 08:29:44.000 179 21629.22 434.89 42707.74 88888.00 2024-06-27 08:29:45.000 179 21629.25 434.80 42707.69 47826.33 2024-06-27 08:29:46.000 179 21629.24 434.74 42707.69 88888.00 2024-06-27 08:29:47.000 179 21629.25 434.72 42707.69 88888.00 2024-06-27 08:29:48.000 179 21629.25 434.73 42707.66 88888.00 2024-06-27 08:29:49.000 179 21629.23 434.77 42707.62 88888.00 2024-06-27 08:29:50.000 179 21629.24 434.82 42707.63 47826.49 2024-06-27 08:29:51.000 179 21629.27 434.88 42707.68 88888.00 2024-06-27 08:29:52.000 179 21629.24 434.87 42707.70 88888.00 2024-06-27 08:29:53.000 179 21629.22 434.82 42707.70 88888.00 2024-06-27 08:29:54.000 179 21629.21 434.77 42707.74 88888.00 2024-06-27 08:29:55.000 179 21629.21 434.73 42707.78 47826.36 2024-06-27 08:29:56.000 179 21629.26 434.70 42707.74 88888.00 2024-06-27 08:29:57.000 179 21629.28 434.71 42707.72 88888.00 2024-06-27 08:29:58.000 179 21629.24 434.75 42707.78 88888.00 2024-06-27 08:29:59.000 179 21629.17 434.76 42707.82 88888.00 2024-06-27 08:30:00.000 179 21629.14 434.75 42707.80 47825.73 2024-06-27 08:30:01.000 179 21629.14 434.74 42707.76 88888.00 2024-06-27 08:30:02.000 179 21629.16 434.70 42707.75 88888.00 2024-06-27 08:30:03.000 179 21629.18 434.63 42707.76 88888.00 2024-06-27 08:30:04.000 179 21629.22 434.60 42707.76 88888.00 2024-06-27 08:30:05.000 179 21629.31 434.61 42707.75 47826.37 2024-06-27 08:30:06.000 179 21629.36 434.62 42707.72 88888.00 2024-06-27 08:30:07.000 179 21629.35 434.57 42707.69 88888.00 2024-06-27 08:30:08.000 179 21629.31 434.52 42707.67 88888.00 2024-06-27 08:30:09.000 179 21629.26 434.48 42707.64 88888.00 2024-06-27 08:30:10.000 179 21629.20 434.49 42707.64 47826.94 2024-06-27 08:30:11.000 179 21629.19 434.56 42707.65 88888.00 2024-06-27 08:30:12.000 179 21629.25 434.63 42707.65 88888.00 2024-06-27 08:30:13.000 179 21629.29 434.64 42707.66 88888.00 2024-06-27 08:30:14.000 179 21629.26 434.62 42707.71 88888.00 2024-06-27 08:30:15.000 179 21629.22 434.62 42707.76 47826.20 2024-06-27 08:30:16.000 179 21629.19 434.64 42707.78 88888.00 2024-06-27 08:30:17.000 179 21629.18 434.64 42707.76 88888.00 2024-06-27 08:30:18.000 179 21629.17 434.67 42707.76 88888.00 2024-06-27 08:30:19.000 179 21629.15 434.68 42707.73 88888.00 2024-06-27 08:30:20.000 179 21629.15 434.66 42707.70 47826.21 2024-06-27 08:30:21.000 179 21629.18 434.62 42707.69 88888.00 2024-06-27 08:30:22.000 179 21629.15 434.62 42707.70 88888.00 2024-06-27 08:30:23.000 179 21629.07 434.68 42707.75 88888.00 2024-06-27 08:30:24.000 179 21629.03 434.75 42707.78 88888.00 2024-06-27 08:30:25.000 179 21629.03 434.73 42707.75 47826.00 2024-06-27 08:30:26.000 179 21629.01 434.64 42707.73 88888.00 2024-06-27 08:30:27.000 179 21628.99 434.58 42707.73 88888.00 2024-06-27 08:30:28.000 179 21629.02 434.56 42707.72 88888.00 2024-06-27 08:30:29.000 179 21629.07 434.54 42707.68 88888.00 2024-06-27 08:30:30.000 179 21629.10 434.51 42707.63 99999.00 2024-06-27 08:30:31.000 179 21629.13 434.52 42707.61 99999.00 2024-06-27 08:30:32.000 179 21629.18 434.53 42707.61 99999.00 2024-06-27 08:30:33.000 179 21629.22 434.54 42707.63 99999.00 2024-06-27 08:30:34.000 179 21629.19 434.55 42707.67 99999.00 2024-06-27 08:30:35.000 179 21629.16 434.54 42707.69 47826.30 2024-06-27 08:30:36.000 179 21629.16 434.50 42707.66 88888.00 2024-06-27 08:30:37.000 179 21629.17 434.51 42707.63 88888.00 2024-06-27 08:30:38.000 179 21629.18 434.53 42707.62 88888.00 2024-06-27 08:30:39.000 179 21629.17 434.52 42707.62 88888.00 2024-06-27 08:30:40.000 179 21629.16 434.56 42707.66 47826.26 2024-06-27 08:30:41.000 179 21629.15 434.62 42707.69 88888.00 2024-06-27 08:30:42.000 179 21629.12 434.60 42707.69 88888.00 2024-06-27 08:30:43.000 179 21629.11 434.55 42707.68 88888.00 2024-06-27 08:30:44.000 179 21629.14 434.54 42707.69 88888.00 2024-06-27 08:30:45.000 179 21629.14 434.55 42707.70 47826.26 2024-06-27 08:30:46.000 179 21629.10 434.55 42707.68 88888.00 2024-06-27 08:30:47.000 179 21629.05 434.52 42707.64 88888.00 2024-06-27 08:30:48.000 179 21629.02 434.49 42707.63 88888.00 2024-06-27 08:30:49.000 179 21628.99 434.48 42707.63 88888.00 2024-06-27 08:30:50.000 179 21628.97 434.50 42707.66 47825.78 2024-06-27 08:30:51.000 179 21628.99 434.52 42707.69 88888.00 2024-06-27 08:30:52.000 179 21629.02 434.52 42707.66 88888.00 2024-06-27 08:30:53.000 179 21629.02 434.51 42707.62 88888.00 2024-06-27 08:30:54.000 179 21629.03 434.49 42707.63 88888.00 2024-06-27 08:30:55.000 179 21629.04 434.45 42707.64 47825.99 2024-06-27 08:30:56.000 179 21629.05 434.44 42707.67 88888.00 2024-06-27 08:30:57.000 179 21629.08 434.49 42707.70 88888.00 2024-06-27 08:30:58.000 179 21629.13 434.54 42707.72 88888.00 2024-06-27 08:30:59.000 179 21629.16 434.55 42707.72 88888.00 2024-06-27 08:31:00.000 179 21629.19 434.51 42707.70 47825.92 2024-06-27 08:31:01.000 179 21629.21 434.48 42707.68 88888.00 2024-06-27 08:31:02.000 179 21629.22 434.47 42707.63 88888.00 2024-06-27 08:31:03.000 179 21629.21 434.47 42707.55 88888.00 2024-06-27 08:31:04.000 179 21629.18 434.46 42707.51 88888.00 2024-06-27 08:31:05.000 179 21629.20 434.43 42707.53 47826.04 2024-06-27 08:31:06.000 179 21629.17 434.34 42707.54 88888.00 2024-06-27 08:31:07.000 179 21629.07 434.26 42707.54 88888.00 2024-06-27 08:31:08.000 179 21628.99 434.27 42707.55 88888.00 2024-06-27 08:31:09.000 179 21628.97 434.31 42707.55 88888.00 2024-06-27 08:31:10.000 179 21628.97 434.37 42707.57 47825.84 2024-06-27 08:31:11.000 179 21628.95 434.44 42707.56 88888.00 2024-06-27 08:31:12.000 179 21628.94 434.48 42707.51 88888.00 2024-06-27 08:31:13.000 179 21628.92 434.46 42707.51 88888.00 2024-06-27 08:31:14.000 179 21628.90 434.43 42707.58 88888.00 2024-06-27 08:31:15.000 179 21628.88 434.42 42707.61 47826.09 2024-06-27 08:31:16.000 179 21628.91 434.39 42707.54 88888.00 2024-06-27 08:31:17.000 179 21628.99 434.35 42707.44 88888.00 2024-06-27 08:31:18.000 179 21629.01 434.33 42707.43 88888.00 2024-06-27 08:31:19.000 179 21628.98 434.33 42707.45 88888.00 2024-06-27 08:31:20.000 179 21629.00 434.32 42707.45 47826.53 2024-06-27 08:31:21.000 179 21629.04 434.32 42707.47 88888.00 2024-06-27 08:31:22.000 179 21629.04 434.32 42707.51 88888.00 2024-06-27 08:31:23.000 179 21629.03 434.32 42707.54 88888.00 2024-06-27 08:31:24.000 179 21629.02 434.32 42707.55 88888.00 2024-06-27 08:31:25.000 179 21629.01 434.30 42707.52 47825.73 2024-06-27 08:31:26.000 179 21628.99 434.26 42707.45 88888.00 2024-06-27 08:31:27.000 179 21628.93 434.24 42707.44 88888.00 2024-06-27 08:31:28.000 179 21628.88 434.26 42707.47 88888.00 2024-06-27 08:31:29.000 179 21628.90 434.31 42707.48 88888.00 2024-06-27 08:31:30.000 179 21628.94 434.38 42707.51 47825.87 2024-06-27 08:31:31.000 179 21628.93 434.45 42707.54 88888.00 2024-06-27 08:31:32.000 179 21628.88 434.47 42707.54 88888.00 2024-06-27 08:31:33.000 179 21628.82 434.45 42707.52 88888.00 2024-06-27 08:31:34.000 179 21628.76 434.37 42707.52 88888.00 2024-06-27 08:31:35.000 179 21628.75 434.30 42707.51 47825.83 2024-06-27 08:31:36.000 179 21628.78 434.29 42707.48 88888.00 2024-06-27 08:31:37.000 179 21628.80 434.33 42707.49 88888.00 2024-06-27 08:31:38.000 179 21628.83 434.35 42707.51 88888.00 2024-06-27 08:31:39.000 179 21628.91 434.33 42707.50 88888.00 2024-06-27 08:31:40.000 179 21629.00 434.34 42707.49 47825.78 2024-06-27 08:31:41.000 179 21629.08 434.39 42707.52 88888.00 2024-06-27 08:31:42.000 179 21629.11 434.41 42707.55 88888.00 2024-06-27 08:31:43.000 179 21629.11 434.38 42707.56 88888.00 2024-06-27 08:31:44.000 179 21629.14 434.31 42707.59 88888.00 2024-06-27 08:31:45.000 179 21629.15 434.24 42707.60 47825.86 2024-06-27 08:31:46.000 179 21629.11 434.25 42707.61 88888.00 2024-06-27 08:31:47.000 179 21629.04 434.29 42707.65 88888.00 2024-06-27 08:31:48.000 179 21629.01 434.29 42707.65 88888.00 2024-06-27 08:31:49.000 179 21629.01 434.29 42707.62 88888.00 2024-06-27 08:31:50.000 179 21628.97 434.35 42707.59 47825.69 2024-06-27 08:31:51.000 179 21628.91 434.38 42707.56 88888.00 2024-06-27 08:31:52.000 179 21628.87 434.33 42707.57 88888.00 2024-06-27 08:31:53.000 179 21628.82 434.32 42707.59 88888.00 2024-06-27 08:31:54.000 179 21628.78 434.35 42707.60 88888.00 2024-06-27 08:31:55.000 179 21628.79 434.36 42707.62 47825.99 2024-06-27 08:31:56.000 179 21628.84 434.36 42707.62 88888.00 2024-06-27 08:31:57.000 179 21628.89 434.32 42707.56 88888.00 2024-06-27 08:31:58.000 179 21628.88 434.28 42707.47 88888.00 2024-06-27 08:31:59.000 179 21628.80 434.24 42707.46 88888.00 2024-06-27 08:32:00.000 179 21628.73 434.17 42707.46 47825.89 2024-06-27 08:32:01.000 179 21628.74 434.10 42707.43 88888.00 2024-06-27 08:32:02.000 179 21628.80 434.10 42707.41 88888.00 2024-06-27 08:32:03.000 179 21628.86 434.16 42707.44 88888.00 2024-06-27 08:32:04.000 179 21628.88 434.25 42707.46 88888.00 2024-06-27 08:32:05.000 179 21628.85 434.29 42707.51 47825.77 2024-06-27 08:32:06.000 179 21628.77 434.25 42707.51 88888.00 2024-06-27 08:32:07.000 179 21628.72 434.18 42707.45 88888.00 2024-06-27 08:32:08.000 179 21628.68 434.17 42707.41 88888.00 2024-06-27 08:32:09.000 179 21628.70 434.19 42707.43 88888.00 2024-06-27 08:32:10.000 179 21628.78 434.21 42707.44 47825.75 2024-06-27 08:32:11.000 179 21628.84 434.25 42707.47 88888.00 2024-06-27 08:32:12.000 179 21628.85 434.30 42707.53 88888.00 2024-06-27 08:32:13.000 179 21628.82 434.32 42707.56 88888.00 2024-06-27 08:32:14.000 179 21628.76 434.31 42707.56 88888.00 2024-06-27 08:32:15.000 179 21628.70 434.28 42707.56 47825.52 2024-06-27 08:32:16.000 179 21628.69 434.27 42707.57 88888.00 2024-06-27 08:32:17.000 179 21628.69 434.27 42707.57 88888.00 2024-06-27 08:32:18.000 179 21628.66 434.24 42707.55 88888.00 2024-06-27 08:32:19.000 179 21628.66 434.17 42707.53 88888.00 2024-06-27 08:32:20.000 179 21628.69 434.15 42707.50 47825.46 2024-06-27 08:32:21.000 179 21628.71 434.19 42707.46 88888.00 2024-06-27 08:32:22.000 179 21628.62 434.21 42707.46 88888.00 2024-06-27 08:32:23.000 179 21628.52 434.20 42707.50 88888.00 2024-06-27 08:32:24.000 179 21628.53 434.18 42707.50 88888.00 2024-06-27 08:32:25.000 179 21628.60 434.13 42707.40 99999.00 2024-06-27 08:32:26.000 179 21628.59 434.09 42707.37 99999.00 2024-06-27 08:32:27.000 179 21628.51 434.09 42707.44 99999.00 2024-06-27 08:32:28.000 179 21628.52 434.13 42707.50 99999.00 2024-06-27 08:32:29.000 179 21628.64 434.17 42707.49 99999.00 2024-06-27 08:32:30.000 179 21628.68 434.19 42707.48 47825.97 2024-06-27 08:32:31.000 179 21628.59 434.18 42707.48 88888.00 2024-06-27 08:32:32.000 179 21628.54 434.17 42707.44 88888.00 2024-06-27 08:32:33.000 179 21628.58 434.12 42707.43 88888.00 2024-06-27 08:32:34.000 179 21628.58 434.06 42707.46 88888.00 2024-06-27 08:32:35.000 179 21628.58 434.04 42707.48 47825.91 2024-06-27 08:32:36.000 179 21628.61 434.07 42707.49 88888.00 2024-06-27 08:32:37.000 179 21628.63 434.11 42707.52 88888.00 2024-06-27 08:32:38.000 179 21628.65 434.11 42707.52 88888.00 2024-06-27 08:32:39.000 179 21628.68 434.10 42707.49 88888.00 2024-06-27 08:32:40.000 179 21628.71 434.12 42707.46 47826.03 2024-06-27 08:32:41.000 179 21628.69 434.14 42707.46 88888.00 2024-06-27 08:32:42.000 179 21628.69 434.11 42707.49 88888.00 2024-06-27 08:32:43.000 179 21628.70 434.07 42707.50 88888.00 2024-06-27 08:32:44.000 179 21628.70 434.11 42707.56 88888.00 2024-06-27 08:32:45.000 179 21628.72 434.21 42707.65 47825.19 2024-06-27 08:32:46.000 179 21628.74 434.23 42707.64 88888.00 2024-06-27 08:32:47.000 179 21628.69 434.18 42707.56 88888.00 2024-06-27 08:32:48.000 179 21628.62 434.11 42707.47 88888.00 2024-06-27 08:32:49.000 179 21628.59 434.08 42707.46 88888.00 2024-06-27 08:32:50.000 179 21628.60 434.08 42707.49 47825.90 2024-06-27 08:32:51.000 179 21628.62 434.12 42707.53 88888.00 2024-06-27 08:32:52.000 179 21628.63 434.17 42707.54 88888.00 2024-06-27 08:32:53.000 179 21628.64 434.16 42707.52 88888.00 2024-06-27 08:32:54.000 179 21628.65 434.13 42707.47 88888.00 2024-06-27 08:32:55.000 179 21628.65 434.15 42707.44 47826.06 2024-06-27 08:32:56.000 179 21628.63 434.17 42707.48 88888.00 2024-06-27 08:32:57.000 179 21628.62 434.14 42707.51 88888.00 2024-06-27 08:32:58.000 179 21628.63 434.07 42707.50 88888.00 2024-06-27 08:32:59.000 179 21628.65 434.02 42707.48 88888.00 2024-06-27 08:33:00.000 179 21628.65 434.06 42707.49 47825.63 2024-06-27 08:33:01.000 179 21628.65 434.14 42707.48 88888.00 2024-06-27 08:33:02.000 179 21628.66 434.17 42707.45 88888.00 2024-06-27 08:33:03.000 179 21628.67 434.13 42707.42 88888.00 2024-06-27 08:33:04.000 179 21628.73 434.08 42707.36 88888.00 2024-06-27 08:33:05.000 179 21628.75 434.06 42707.30 47825.50 2024-06-27 08:33:06.000 179 21628.69 434.08 42707.32 88888.00 2024-06-27 08:33:07.000 179 21628.59 434.08 42707.40 88888.00 2024-06-27 08:33:08.000 179 21628.56 434.02 42707.44 88888.00 2024-06-27 08:33:09.000 179 21628.63 433.96 42707.43 88888.00 2024-06-27 08:33:10.000 179 21628.72 433.97 42707.41 99999.00 2024-06-27 08:33:11.000 179 21628.73 433.96 42707.41 99999.00 2024-06-27 08:33:12.000 179 21628.67 433.96 42707.43 99999.00 2024-06-27 08:33:13.000 179 21628.58 433.97 42707.41 99999.00 2024-06-27 08:33:14.000 179 21628.50 433.96 42707.38 99999.00 2024-06-27 08:33:15.000 179 21628.52 433.94 42707.36 47825.81 2024-06-27 08:33:16.000 179 21628.60 433.92 42707.36 88888.00 2024-06-27 08:33:17.000 179 21628.67 433.94 42707.37 88888.00 2024-06-27 08:33:18.000 179 21628.68 434.01 42707.43 88888.00 2024-06-27 08:33:19.000 179 21628.68 434.06 42707.48 88888.00 2024-06-27 08:33:20.000 179 21628.68 434.08 42707.44 47825.47 2024-06-27 08:33:21.000 179 21628.67 434.07 42707.41 88888.00 2024-06-27 08:33:22.000 179 21628.65 434.04 42707.41 88888.00 2024-06-27 08:33:23.000 179 21628.63 434.03 42707.35 88888.00 2024-06-27 08:33:24.000 179 21628.66 434.02 42707.26 88888.00 2024-06-27 08:33:25.000 179 21628.72 434.00 42707.26 47825.93 2024-06-27 08:33:26.000 179 21628.78 434.04 42707.35 88888.00 2024-06-27 08:33:27.000 179 21628.83 434.12 42707.39 88888.00 2024-06-27 08:33:28.000 179 21628.81 434.17 42707.35 88888.00 2024-06-27 08:33:29.000 179 21628.74 434.15 42707.31 88888.00 2024-06-27 08:33:30.000 179 21628.67 434.15 42707.33 47825.69 2024-06-27 08:33:31.000 179 21628.60 434.20 42707.36 88888.00 2024-06-27 08:33:32.000 179 21628.56 434.22 42707.33 88888.00 2024-06-27 08:33:33.000 179 21628.56 434.18 42707.31 88888.00 2024-06-27 08:33:34.000 179 21628.61 434.13 42707.33 88888.00 2024-06-27 08:33:35.000 179 21628.69 434.12 42707.35 99999.00 2024-06-27 08:33:36.000 179 21628.73 434.12 42707.34 99999.00 2024-06-27 08:33:37.000 179 21628.72 434.11 42707.32 99999.00 2024-06-27 08:33:38.000 179 21628.68 434.09 42707.27 99999.00 2024-06-27 08:33:39.000 179 21628.67 434.10 42707.27 99999.00 2024-06-27 08:33:40.000 179 21628.75 434.10 42707.27 47825.97 2024-06-27 08:33:41.000 179 21628.81 434.08 42707.25 88888.00 2024-06-27 08:33:42.000 179 21628.84 434.10 42707.25 88888.00 2024-06-27 08:33:43.000 179 21628.91 434.15 42707.27 88888.00 2024-06-27 08:33:44.000 179 21628.94 434.17 42707.34 88888.00 2024-06-27 08:33:45.000 179 21628.90 434.15 42707.39 47825.89 2024-06-27 08:33:46.000 179 21628.87 434.11 42707.34 88888.00 2024-06-27 08:33:47.000 179 21628.85 434.08 42707.26 88888.00 2024-06-27 08:33:48.000 179 21628.78 434.11 42707.27 88888.00 2024-06-27 08:33:49.000 179 21628.74 434.16 42707.31 88888.00 2024-06-27 08:33:50.000 179 21628.76 434.16 42707.31 47825.66 2024-06-27 08:33:51.000 179 21628.84 434.12 42707.30 88888.00 2024-06-27 08:33:52.000 179 21628.90 434.13 42707.31 88888.00 2024-06-27 08:33:53.000 179 21628.87 434.15 42707.33 88888.00 2024-06-27 08:33:54.000 179 21628.78 434.13 42707.32 88888.00 2024-06-27 08:33:55.000 179 21628.78 434.08 42707.30 47825.52 2024-06-27 08:33:56.000 179 21628.81 434.07 42707.27 88888.00 2024-06-27 08:33:57.000 179 21628.78 434.11 42707.29 88888.00 2024-06-27 08:33:58.000 179 21628.76 434.15 42707.31 88888.00 2024-06-27 08:33:59.000 179 21628.81 434.14 42707.32 88888.00 2024-06-27 08:34:00.000 179 21628.88 434.14 42707.35 47825.34 2024-06-27 08:34:01.000 179 21628.91 434.16 42707.36 88888.00 2024-06-27 08:34:02.000 179 21628.85 434.15 42707.34 88888.00 2024-06-27 08:34:03.000 179 21628.80 434.10 42707.34 88888.00 2024-06-27 08:34:04.000 179 21628.84 434.09 42707.34 88888.00 2024-06-27 08:34:05.000 179 21628.82 434.11 42707.31 47825.95 2024-06-27 08:34:06.000 179 21628.73 434.13 42707.25 88888.00 2024-06-27 08:34:07.000 179 21628.71 434.17 42707.20 88888.00 2024-06-27 08:34:08.000 179 21628.73 434.18 42707.18 88888.00 2024-06-27 08:34:09.000 179 21628.77 434.11 42707.18 88888.00 2024-06-27 08:34:10.000 179 21628.84 434.03 42707.17 47825.38 2024-06-27 08:34:11.000 179 21628.86 434.01 42707.17 88888.00 2024-06-27 08:34:12.000 179 21628.84 434.01 42707.18 88888.00 2024-06-27 08:34:13.000 179 21628.82 434.00 42707.20 88888.00 2024-06-27 08:34:14.000 179 21628.80 434.00 42707.21 88888.00 2024-06-27 08:34:15.000 179 21628.77 434.02 42707.21 47825.67 2024-06-27 08:34:16.000 179 21628.76 434.04 42707.26 88888.00 2024-06-27 08:34:17.000 179 21628.76 434.03 42707.27 88888.00 2024-06-27 08:34:18.000 179 21628.75 434.03 42707.25 88888.00 2024-06-27 08:34:19.000 179 21628.70 434.01 42707.23 88888.00 2024-06-27 08:34:20.000 179 21628.68 433.98 42707.22 47825.57 2024-06-27 08:34:21.000 179 21628.73 433.98 42707.21 88888.00 2024-06-27 08:34:22.000 179 21628.81 434.00 42707.25 88888.00 2024-06-27 08:34:23.000 179 21628.87 434.04 42707.31 88888.00 2024-06-27 08:34:24.000 179 21628.89 434.10 42707.34 88888.00 2024-06-27 08:34:25.000 179 21628.87 434.16 42707.36 47825.68 2024-06-27 08:34:26.000 179 21628.84 434.20 42707.37 88888.00 2024-06-27 08:34:27.000 179 21628.85 434.18 42707.32 88888.00 2024-06-27 08:34:28.000 179 21628.92 434.13 42707.27 88888.00 2024-06-27 08:34:29.000 179 21628.89 434.12 42707.29 88888.00 2024-06-27 08:34:30.000 179 21628.78 434.11 42707.32 47825.55 2024-06-27 08:34:31.000 179 21628.75 434.10 42707.31 88888.00 2024-06-27 08:34:32.000 179 21628.81 434.08 42707.29 88888.00 2024-06-27 08:34:33.000 179 21628.86 434.04 42707.23 88888.00 2024-06-27 08:34:34.000 179 21628.88 434.02 42707.18 88888.00 2024-06-27 08:34:35.000 179 21628.91 434.08 42707.17 47825.53 2024-06-27 08:34:36.000 179 21628.90 434.14 42707.20 88888.00 2024-06-27 08:34:37.000 179 21628.80 434.14 42707.27 88888.00 2024-06-27 08:34:38.000 179 21628.73 434.11 42707.28 88888.00 2024-06-27 08:34:39.000 179 21628.73 434.07 42707.23 88888.00 2024-06-27 08:34:40.000 179 21628.73 434.07 42707.19 99999.00 2024-06-27 08:34:41.000 179 21628.74 434.09 42707.21 99999.00 2024-06-27 08:34:42.000 179 21628.78 434.10 42707.21 99999.00 2024-06-27 08:34:43.000 179 21628.83 434.09 42707.22 99999.00 2024-06-27 08:34:44.000 179 21628.82 434.08 42707.24 99999.00 2024-06-27 08:34:45.000 179 21628.78 434.07 42707.24 47825.72 2024-06-27 08:34:46.000 179 21628.74 434.08 42707.25 88888.00 2024-06-27 08:34:47.000 179 21628.71 434.05 42707.24 88888.00 2024-06-27 08:34:48.000 179 21628.75 434.03 42707.22 88888.00 2024-06-27 08:34:49.000 179 21628.86 434.04 42707.19 88888.00 2024-06-27 08:34:50.000 179 21628.92 434.04 42707.12 47825.71 2024-06-27 08:34:51.000 179 21628.90 434.02 42707.07 88888.00 2024-06-27 08:34:52.000 179 21628.88 434.02 42707.07 88888.00 2024-06-27 08:34:53.000 179 21628.91 434.00 42707.05 88888.00 2024-06-27 08:34:54.000 179 21628.96 433.94 42707.00 88888.00 2024-06-27 08:34:55.000 179 21629.01 433.93 42707.02 47826.09 2024-06-27 08:34:56.000 179 21629.05 433.95 42707.07 88888.00 2024-06-27 08:34:57.000 179 21629.08 433.95 42707.11 88888.00 2024-06-27 08:34:58.000 179 21629.08 433.94 42707.12 88888.00 2024-06-27 08:34:59.000 179 21629.04 433.93 42707.16 88888.00 2024-06-27 08:35:00.000 179 21628.98 433.91 42707.21 47825.80 2024-06-27 08:35:01.000 179 21628.91 433.91 42707.24 88888.00 2024-06-27 08:35:02.000 179 21628.83 433.90 42707.23 88888.00 2024-06-27 08:35:03.000 179 21628.81 433.87 42707.19 88888.00 2024-06-27 08:35:04.000 179 21628.82 433.86 42707.15 88888.00 2024-06-27 08:35:05.000 179 21628.81 433.89 42707.18 99999.00 2024-06-27 08:35:06.000 179 21628.78 433.90 42707.20 99999.00 2024-06-27 08:35:07.000 179 21628.81 433.86 42707.16 99999.00 2024-06-27 08:35:08.000 179 21628.87 433.89 42707.16 99999.00 2024-06-27 08:35:09.000 179 21628.88 433.98 42707.24 99999.00 2024-06-27 08:35:10.000 179 21628.88 434.04 42707.28 47825.23 2024-06-27 08:35:11.000 179 21628.87 434.01 42707.26 88888.00 2024-06-27 08:35:12.000 179 21628.81 433.95 42707.22 88888.00 2024-06-27 08:35:13.000 179 21628.79 433.95 42707.18 88888.00 2024-06-27 08:35:14.000 179 21628.83 433.99 42707.16 88888.00 2024-06-27 08:35:15.000 179 21628.81 434.00 42707.18 47825.69 2024-06-27 08:35:16.000 179 21628.75 433.99 42707.25 88888.00 2024-06-27 08:35:17.000 179 21628.71 434.01 42707.23 88888.00 2024-06-27 08:35:18.000 179 21628.68 434.04 42707.18 88888.00 2024-06-27 08:35:19.000 179 21628.68 434.05 42707.20 88888.00 2024-06-27 08:35:20.000 179 21628.70 434.02 42707.19 47825.74 2024-06-27 08:35:21.000 179 21628.74 433.98 42707.14 88888.00 2024-06-27 08:35:22.000 179 21628.77 433.97 42707.16 88888.00 2024-06-27 08:35:23.000 179 21628.80 433.99 42707.21 88888.00 2024-06-27 08:35:24.000 179 21628.81 434.00 42707.24 88888.00 2024-06-27 08:35:25.000 179 21628.78 433.97 42707.24 47825.42 2024-06-27 08:35:26.000 179 21628.81 433.95 42707.25 88888.00 2024-06-27 08:35:27.000 179 21628.84 433.95 42707.27 88888.00 2024-06-27 08:35:28.000 179 21628.86 433.95 42707.21 88888.00 2024-06-27 08:35:29.000 179 21628.86 433.92 42707.09 88888.00 2024-06-27 08:35:30.000 179 21628.87 433.92 42707.06 47825.53 2024-06-27 08:35:31.000 179 21628.90 433.96 42707.11 88888.00 2024-06-27 08:35:32.000 179 21628.89 433.98 42707.15 88888.00 2024-06-27 08:35:33.000 179 21628.83 434.01 42707.16 88888.00 2024-06-27 08:35:34.000 179 21628.82 434.06 42707.16 88888.00 2024-06-27 08:35:35.000 179 21628.86 434.09 42707.13 47825.29 2024-06-27 08:35:36.000 179 21628.87 434.11 42707.12 88888.00 2024-06-27 08:35:37.000 179 21628.84 434.14 42707.18 88888.00 2024-06-27 08:35:38.000 179 21628.83 434.19 42707.28 88888.00 2024-06-27 08:35:39.000 179 21628.87 434.21 42707.32 88888.00 2024-06-27 08:35:40.000 179 21628.91 434.16 42707.25 47825.23 2024-06-27 08:35:41.000 179 21628.91 434.10 42707.21 88888.00 2024-06-27 08:35:42.000 179 21628.87 434.10 42707.30 88888.00 2024-06-27 08:35:43.000 179 21628.88 434.11 42707.34 88888.00 2024-06-27 08:35:44.000 179 21628.96 434.11 42707.27 88888.00 2024-06-27 08:35:45.000 179 21629.02 434.11 42707.22 47825.72 2024-06-27 08:35:46.000 179 21629.02 434.14 42707.24 88888.00 2024-06-27 08:35:47.000 179 21629.03 434.14 42707.25 88888.00 2024-06-27 08:35:48.000 179 21629.05 434.09 42707.16 88888.00 2024-06-27 08:35:49.000 179 21629.10 434.05 42707.09 88888.00 2024-06-27 08:35:50.000 179 21629.14 434.07 42707.11 47825.38 2024-06-27 08:35:51.000 179 21629.12 434.12 42707.13 88888.00 2024-06-27 08:35:52.000 179 21629.13 434.12 42707.14 88888.00 2024-06-27 08:35:53.000 179 21629.13 434.06 42707.16 88888.00 2024-06-27 08:35:54.000 179 21629.13 434.04 42707.15 88888.00 2024-06-27 08:35:55.000 179 21629.16 434.06 42707.09 47825.87 2024-06-27 08:35:56.000 179 21629.18 434.06 42707.04 88888.00 2024-06-27 08:35:57.000 179 21629.16 434.09 42707.07 88888.00 2024-06-27 08:35:58.000 179 21629.20 434.13 42707.13 88888.00 2024-06-27 08:35:59.000 179 21629.26 434.10 42707.14 88888.00 2024-06-27 08:36:00.000 179 21629.30 434.01 42707.12 47826.14 2024-06-27 08:36:01.000 179 21629.28 434.00 42707.11 88888.00 2024-06-27 08:36:02.000 179 21629.22 434.04 42707.10 88888.00 2024-06-27 08:36:03.000 179 21629.19 434.02 42707.07 88888.00 2024-06-27 08:36:04.000 179 21629.22 433.99 42707.06 88888.00 2024-06-27 08:36:05.000 179 21629.24 433.96 42707.07 47825.59 2024-06-27 08:36:06.000 179 21629.24 433.95 42707.10 88888.00 2024-06-27 08:36:07.000 179 21629.27 433.96 42707.06 88888.00 2024-06-27 08:36:08.000 179 21629.30 433.99 42707.01 88888.00 2024-06-27 08:36:09.000 179 21629.31 434.00 42707.04 88888.00 2024-06-27 08:36:10.000 179 21629.31 433.95 42707.04 47825.83 2024-06-27 08:36:11.000 179 21629.31 433.89 42707.03 88888.00 2024-06-27 08:36:12.000 179 21629.35 433.89 42707.10 88888.00 2024-06-27 08:36:13.000 179 21629.44 433.90 42707.15 88888.00 2024-06-27 08:36:14.000 179 21629.53 433.88 42707.14 88888.00 2024-06-27 08:36:15.000 179 21629.56 433.89 42707.10 99999.00 2024-06-27 08:36:16.000 179 21629.50 433.92 42707.07 99999.00 2024-06-27 08:36:17.000 179 21629.48 433.91 42707.07 99999.00 2024-06-27 08:36:18.000 179 21629.50 433.87 42707.03 99999.00 2024-06-27 08:36:19.000 179 21629.50 433.83 42706.98 99999.00 2024-06-27 08:36:20.000 179 21629.49 433.82 42707.01 47825.76 2024-06-27 08:36:21.000 179 21629.50 433.82 42707.06 88888.00 2024-06-27 08:36:22.000 179 21629.50 433.84 42707.07 88888.00 2024-06-27 08:36:23.000 179 21629.48 433.89 42707.09 88888.00 2024-06-27 08:36:24.000 179 21629.48 433.89 42707.06 88888.00 2024-06-27 08:36:25.000 179 21629.48 433.81 42706.97 47825.53 2024-06-27 08:36:26.000 179 21629.44 433.73 42706.91 88888.00 2024-06-27 08:36:27.000 179 21629.38 433.70 42706.91 88888.00 2024-06-27 08:36:28.000 179 21629.33 433.68 42706.88 88888.00 2024-06-27 08:36:29.000 179 21629.27 433.64 42706.82 88888.00 2024-06-27 08:36:30.000 179 21629.24 433.58 42706.78 47825.65 2024-06-27 08:36:31.000 179 21629.23 433.56 42706.79 88888.00 2024-06-27 08:36:32.000 179 21629.22 433.56 42706.82 88888.00 2024-06-27 08:36:33.000 179 21629.26 433.52 42706.81 88888.00 2024-06-27 08:36:34.000 179 21629.26 433.45 42706.78 88888.00 2024-06-27 08:36:35.000 179 21629.17 433.39 42706.79 47825.38 2024-06-27 08:36:36.000 179 21629.08 433.38 42706.81 88888.00 2024-06-27 08:36:37.000 179 21629.08 433.39 42706.84 88888.00 2024-06-27 08:36:38.000 179 21629.08 433.40 42706.88 88888.00 2024-06-27 08:36:39.000 179 21629.07 433.40 42706.91 88888.00 2024-06-27 08:36:40.000 179 21629.09 433.39 42706.93 47825.45 2024-06-27 08:36:41.000 179 21629.12 433.39 42706.89 88888.00 2024-06-27 08:36:42.000 179 21629.13 433.38 42706.86 88888.00 2024-06-27 08:36:43.000 179 21629.10 433.31 42706.80 88888.00 2024-06-27 08:36:44.000 179 21629.03 433.28 42706.77 88888.00 2024-06-27 08:36:45.000 179 21628.97 433.31 42706.80 47825.31 2024-06-27 08:36:46.000 179 21628.93 433.38 42706.83 88888.00 2024-06-27 08:36:47.000 179 21628.91 433.44 42706.84 88888.00 2024-06-27 08:36:48.000 179 21628.90 433.45 42706.82 88888.00 2024-06-27 08:36:49.000 179 21628.91 433.42 42706.79 88888.00 2024-06-27 08:36:50.000 179 21628.92 433.40 42706.76 47825.46 2024-06-27 08:36:51.000 179 21628.91 433.37 42706.71 88888.00 2024-06-27 08:36:52.000 179 21628.85 433.31 42706.68 88888.00 2024-06-27 08:36:53.000 179 21628.83 433.29 42706.69 88888.00 2024-06-27 08:36:54.000 179 21628.82 433.31 42706.70 88888.00 2024-06-27 08:36:55.000 179 21628.82 433.35 42706.70 47825.09 2024-06-27 08:36:56.000 179 21628.82 433.38 42706.71 88888.00 2024-06-27 08:36:57.000 179 21628.85 433.41 42706.71 88888.00 2024-06-27 08:36:58.000 179 21628.86 433.44 42706.72 88888.00 2024-06-27 08:36:59.000 179 21628.87 433.42 42706.71 88888.00 2024-06-27 08:37:00.000 179 21628.92 433.40 42706.72 47825.11 2024-06-27 08:37:01.000 179 21628.97 433.42 42706.79 88888.00 2024-06-27 08:37:02.000 179 21629.01 433.44 42706.83 88888.00 2024-06-27 08:37:03.000 179 21629.06 433.39 42706.79 88888.00 2024-06-27 08:37:04.000 179 21629.09 433.35 42706.76 88888.00 2024-06-27 08:37:05.000 179 21629.10 433.34 42706.82 47825.21 2024-06-27 08:37:06.000 179 21629.13 433.33 42706.86 88888.00 2024-06-27 08:37:07.000 179 21629.15 433.34 42706.86 88888.00 2024-06-27 08:37:08.000 179 21629.13 433.37 42706.83 88888.00 2024-06-27 08:37:09.000 179 21629.10 433.37 42706.80 88888.00 2024-06-27 08:37:10.000 179 21629.14 433.36 42706.77 47825.12 2024-06-27 08:37:11.000 179 21629.19 433.37 42706.76 88888.00 2024-06-27 08:37:12.000 179 21629.21 433.40 42706.80 88888.00 2024-06-27 08:37:13.000 179 21629.18 433.42 42706.79 88888.00 2024-06-27 08:37:14.000 179 21629.13 433.40 42706.70 88888.00 2024-06-27 08:37:15.000 179 21629.10 433.37 42706.68 47825.17 2024-06-27 08:37:16.000 179 21629.09 433.35 42706.69 88888.00 2024-06-27 08:37:17.000 179 21629.09 433.35 42706.70 88888.00 2024-06-27 08:37:18.000 179 21629.06 433.37 42706.75 88888.00 2024-06-27 08:37:19.000 179 21629.03 433.38 42706.78 88888.00 2024-06-27 08:37:20.000 179 21629.02 433.36 42706.76 47825.23 2024-06-27 08:37:21.000 179 21629.02 433.35 42706.76 88888.00 2024-06-27 08:37:22.000 179 21629.01 433.34 42706.80 88888.00 2024-06-27 08:37:23.000 179 21628.98 433.37 42706.83 88888.00 2024-06-27 08:37:24.000 179 21628.96 433.43 42706.83 88888.00 2024-06-27 08:37:25.000 179 21628.90 433.44 42706.79 47825.39 2024-06-27 08:37:26.000 179 21628.84 433.40 42706.73 88888.00 2024-06-27 08:37:27.000 179 21628.86 433.37 42706.71 88888.00 2024-06-27 08:37:28.000 179 21628.96 433.35 42706.72 88888.00 2024-06-27 08:37:29.000 179 21629.03 433.38 42706.71 88888.00 2024-06-27 08:37:30.000 179 21629.06 433.44 42706.71 47824.87 2024-06-27 08:37:31.000 179 21629.05 433.49 42706.75 88888.00 2024-06-27 08:37:32.000 179 21629.03 433.48 42706.73 88888.00 2024-06-27 08:37:33.000 179 21629.03 433.43 42706.71 88888.00 2024-06-27 08:37:34.000 179 21629.02 433.40 42706.77 88888.00 2024-06-27 08:37:35.000 179 21628.99 433.40 42706.83 47825.40 2024-06-27 08:37:36.000 179 21628.98 433.40 42706.79 88888.00 2024-06-27 08:37:37.000 179 21629.03 433.37 42706.76 88888.00 2024-06-27 08:37:38.000 179 21629.06 433.38 42706.82 88888.00 2024-06-27 08:37:39.000 179 21629.02 433.41 42706.87 88888.00 2024-06-27 08:37:40.000 179 21628.98 433.44 42706.86 47825.40 2024-06-27 08:37:41.000 179 21628.98 433.48 42706.82 88888.00 2024-06-27 08:37:42.000 179 21629.00 433.53 42706.80 88888.00 2024-06-27 08:37:43.000 179 21629.03 433.56 42706.80 88888.00 2024-06-27 08:37:44.000 179 21629.02 433.54 42706.81 88888.00 2024-06-27 08:37:45.000 179 21628.99 433.53 42706.81 99999.00 2024-06-27 08:37:46.000 179 21629.00 433.53 42706.80 99999.00 2024-06-27 08:37:47.000 179 21629.02 433.53 42706.80 99999.00 2024-06-27 08:37:48.000 179 21629.03 433.54 42706.81 99999.00 2024-06-27 08:37:49.000 179 21629.02 433.55 42706.80 99999.00 2024-06-27 08:37:50.000 179 21629.01 433.53 42706.79 47825.18 2024-06-27 08:37:51.000 179 21629.01 433.51 42706.82 88888.00 2024-06-27 08:37:52.000 179 21629.00 433.53 42706.84 88888.00 2024-06-27 08:37:53.000 179 21629.02 433.55 42706.82 88888.00 2024-06-27 08:37:54.000 179 21629.06 433.58 42706.80 88888.00 2024-06-27 08:37:55.000 179 21629.06 433.64 42706.79 47825.67 2024-06-27 08:37:56.000 179 21629.02 433.69 42706.80 88888.00 2024-06-27 08:37:57.000 179 21628.99 433.74 42706.82 88888.00 2024-06-27 08:37:58.000 179 21629.00 433.76 42706.81 88888.00 2024-06-27 08:37:59.000 179 21628.98 433.73 42706.78 88888.00 2024-06-27 08:38:00.000 179 21628.94 433.72 42706.77 47825.34 2024-06-27 08:38:01.000 179 21628.96 433.73 42706.76 88888.00 2024-06-27 08:38:02.000 179 21629.03 433.72 42706.74 88888.00 2024-06-27 08:38:03.000 179 21629.03 433.70 42706.77 88888.00 2024-06-27 08:38:04.000 179 21628.97 433.69 42706.78 88888.00 2024-06-27 08:38:05.000 179 21628.93 433.67 42706.74 47824.85 2024-06-27 08:38:06.000 179 21628.93 433.64 42706.71 88888.00 2024-06-27 08:38:07.000 179 21628.98 433.63 42706.73 88888.00 2024-06-27 08:38:08.000 179 21629.06 433.65 42706.76 88888.00 2024-06-27 08:38:09.000 179 21629.07 433.64 42706.79 88888.00 2024-06-27 08:38:10.000 179 21629.03 433.62 42706.79 47825.30 2024-06-27 08:38:11.000 179 21629.00 433.61 42706.74 88888.00 2024-06-27 08:38:12.000 179 21629.00 433.62 42706.72 88888.00 2024-06-27 08:38:13.000 179 21629.04 433.60 42706.77 88888.00 2024-06-27 08:38:14.000 179 21629.07 433.57 42706.77 88888.00 2024-06-27 08:38:15.000 179 21629.02 433.58 42706.77 47825.44 2024-06-27 08:38:16.000 179 21628.92 433.61 42706.79 88888.00 2024-06-27 08:38:17.000 179 21628.92 433.63 42706.79 88888.00 2024-06-27 08:38:18.000 179 21628.97 433.67 42706.77 88888.00 2024-06-27 08:38:19.000 179 21628.95 433.73 42706.80 88888.00 2024-06-27 08:38:20.000 179 21628.92 433.75 42706.86 47825.45 2024-06-27 08:38:21.000 179 21628.97 433.71 42706.89 88888.00 2024-06-27 08:38:22.000 179 21629.00 433.66 42706.89 88888.00 2024-06-27 08:38:23.000 179 21628.94 433.64 42706.86 88888.00 2024-06-27 08:38:24.000 179 21628.88 433.64 42706.82 88888.00 2024-06-27 08:38:25.000 179 21628.85 433.65 42706.82 47825.41 2024-06-27 08:38:26.000 179 21628.83 433.65 42706.84 88888.00 2024-06-27 08:38:27.000 179 21628.82 433.63 42706.86 88888.00 2024-06-27 08:38:28.000 179 21628.83 433.62 42706.84 88888.00 2024-06-27 08:38:29.000 179 21628.84 433.67 42706.84 88888.00 2024-06-27 08:38:30.000 179 21628.81 433.71 42706.86 47825.41 2024-06-27 08:38:31.000 179 21628.81 433.69 42706.86 88888.00 2024-06-27 08:38:32.000 179 21628.83 433.66 42706.86 88888.00 2024-06-27 08:38:33.000 179 21628.83 433.69 42706.89 88888.00 2024-06-27 08:38:34.000 179 21628.79 433.74 42706.92 88888.00 2024-06-27 08:38:35.000 179 21628.74 433.78 42706.93 47825.47 2024-06-27 08:38:36.000 179 21628.76 433.79 42706.95 88888.00 2024-06-27 08:38:37.000 179 21628.85 433.81 42706.96 88888.00 2024-06-27 08:38:38.000 179 21628.92 433.83 42706.90 88888.00 2024-06-27 08:38:39.000 179 21628.92 433.82 42706.88 88888.00 2024-06-27 08:38:40.000 179 21628.88 433.81 42706.91 47825.41 2024-06-27 08:38:41.000 179 21628.84 433.82 42706.97 88888.00 2024-06-27 08:38:42.000 179 21628.82 433.86 42706.98 88888.00 2024-06-27 08:38:43.000 179 21628.80 433.87 42706.98 88888.00 2024-06-27 08:38:44.000 179 21628.76 433.84 42706.97 88888.00 2024-06-27 08:38:45.000 179 21628.76 433.80 42706.93 47825.21 2024-06-27 08:38:46.000 179 21628.81 433.79 42706.89 88888.00 2024-06-27 08:38:47.000 179 21628.85 433.81 42706.95 88888.00 2024-06-27 08:38:48.000 179 21628.82 433.84 42707.05 88888.00 2024-06-27 08:38:49.000 179 21628.73 433.84 42707.13 88888.00 2024-06-27 08:38:50.000 179 21628.67 433.83 42707.14 47824.96 2024-06-27 08:38:51.000 179 21628.67 433.84 42707.08 88888.00 2024-06-27 08:38:52.000 179 21628.66 433.85 42707.01 88888.00 2024-06-27 08:38:53.000 179 21628.65 433.85 42706.93 88888.00 2024-06-27 08:38:54.000 179 21628.68 433.86 42706.90 88888.00 2024-06-27 08:38:55.000 179 21628.69 433.92 42706.95 47825.41 2024-06-27 08:38:56.000 179 21628.67 433.98 42707.02 88888.00 2024-06-27 08:38:57.000 179 21628.68 434.00 42707.04 88888.00 2024-06-27 08:38:58.000 179 21628.71 433.98 42707.02 88888.00 2024-06-27 08:38:59.000 179 21628.72 433.94 42706.96 88888.00 2024-06-27 08:39:00.000 179 21628.72 433.89 42706.90 47825.17 2024-06-27 08:39:01.000 179 21628.69 433.86 42706.88 88888.00 2024-06-27 08:39:02.000 179 21628.65 433.83 42706.87 88888.00 2024-06-27 08:39:03.000 179 21628.66 433.82 42706.84 88888.00 2024-06-27 08:39:04.000 179 21628.71 433.86 42706.84 88888.00 2024-06-27 08:39:05.000 179 21628.71 433.90 42706.89 47824.77 2024-06-27 08:39:06.000 179 21628.67 433.92 42706.94 88888.00 2024-06-27 08:39:07.000 179 21628.65 433.91 42706.96 88888.00 2024-06-27 08:39:08.000 179 21628.62 433.87 42706.91 88888.00 2024-06-27 08:39:09.000 179 21628.56 433.85 42706.88 88888.00 2024-06-27 08:39:10.000 179 21628.52 433.89 42706.88 47825.39 2024-06-27 08:39:11.000 179 21628.50 433.94 42706.87 88888.00 2024-06-27 08:39:12.000 179 21628.46 433.94 42706.86 88888.00 2024-06-27 08:39:13.000 179 21628.41 433.93 42706.87 88888.00 2024-06-27 08:39:14.000 179 21628.42 433.92 42706.89 88888.00 2024-06-27 08:39:15.000 179 21628.52 433.91 42706.90 47825.52 2024-06-27 08:39:16.000 179 21628.63 433.89 42706.87 88888.00 2024-06-27 08:39:17.000 179 21628.64 433.88 42706.84 88888.00 2024-06-27 08:39:18.000 179 21628.64 433.88 42706.82 88888.00 2024-06-27 08:39:19.000 179 21628.68 433.92 42706.79 88888.00 2024-06-27 08:39:20.000 179 21628.71 433.93 42706.77 99999.00 2024-06-27 08:39:21.000 179 21628.71 433.90 42706.77 99999.00 2024-06-27 08:39:22.000 179 21628.72 433.88 42706.80 99999.00 2024-06-27 08:39:23.000 179 21628.76 433.87 42706.86 99999.00 2024-06-27 08:39:24.000 179 21628.78 433.86 42706.87 99999.00 2024-06-27 08:39:25.000 179 21628.81 433.84 42706.82 47825.59 2024-06-27 08:39:26.000 179 21628.84 433.85 42706.79 88888.00 2024-06-27 08:39:27.000 179 21628.83 433.86 42706.79 88888.00 2024-06-27 08:39:28.000 179 21628.77 433.86 42706.81 88888.00 2024-06-27 08:39:29.000 179 21628.72 433.88 42706.83 88888.00 2024-06-27 08:39:30.000 179 21628.69 433.94 42706.87 47824.96 2024-06-27 08:39:31.000 179 21628.69 433.96 42706.89 88888.00 2024-06-27 08:39:32.000 179 21628.66 433.93 42706.89 88888.00 2024-06-27 08:39:33.000 179 21628.59 433.85 42706.88 88888.00 2024-06-27 08:39:34.000 179 21628.53 433.77 42706.85 88888.00 2024-06-27 08:39:35.000 179 21628.55 433.75 42706.81 47825.37 2024-06-27 08:39:36.000 179 21628.60 433.78 42706.82 88888.00 2024-06-27 08:39:37.000 179 21628.61 433.81 42706.86 88888.00 2024-06-27 08:39:38.000 179 21628.56 433.81 42706.92 88888.00 2024-06-27 08:39:39.000 179 21628.52 433.81 42706.98 88888.00 2024-06-27 08:39:40.000 179 21628.54 433.83 42707.01 47824.70 2024-06-27 08:39:41.000 179 21628.60 433.84 42707.02 88888.00 2024-06-27 08:39:42.000 179 21628.66 433.85 42706.99 88888.00 2024-06-27 08:39:43.000 179 21628.73 433.84 42706.94 88888.00 2024-06-27 08:39:44.000 179 21628.82 433.82 42706.91 88888.00 2024-06-27 08:39:45.000 179 21628.88 433.84 42706.94 47825.83 2024-06-27 08:39:46.000 179 21628.90 433.91 42706.98 88888.00 2024-06-27 08:39:47.000 179 21628.88 433.96 42707.00 88888.00 2024-06-27 08:39:48.000 179 21628.84 433.97 42707.00 88888.00 2024-06-27 08:39:49.000 179 21628.77 434.00 42706.99 88888.00 2024-06-27 08:39:50.000 179 21628.69 434.02 42706.94 47825.20 2024-06-27 08:39:51.000 179 21628.61 434.00 42706.88 88888.00 2024-06-27 08:39:52.000 179 21628.54 434.00 42706.85 88888.00 2024-06-27 08:39:53.000 179 21628.51 434.03 42706.88 88888.00 2024-06-27 08:39:54.000 179 21628.48 434.05 42706.93 88888.00 2024-06-27 08:39:55.000 179 21628.44 434.02 42706.93 47825.32 2024-06-27 08:39:56.000 179 21628.49 433.95 42706.89 88888.00 2024-06-27 08:39:57.000 179 21628.59 433.85 42706.85 88888.00 2024-06-27 08:39:58.000 179 21628.63 433.78 42706.79 88888.00 2024-06-27 08:39:59.000 179 21628.63 433.77 42706.75 88888.00 2024-06-27 08:40:00.000 179 21628.65 433.73 42706.76 47825.17 2024-06-27 08:40:01.000 179 21628.66 433.64 42706.81 88888.00 2024-06-27 08:40:02.000 179 21628.66 433.61 42706.86 88888.00 2024-06-27 08:40:03.000 179 21628.61 433.66 42706.86 88888.00 2024-06-27 08:40:04.000 179 21628.54 433.71 42706.83 88888.00 2024-06-27 08:40:05.000 179 21628.50 433.73 42706.84 47825.08 2024-06-27 08:40:06.000 179 21628.51 433.77 42706.86 88888.00 2024-06-27 08:40:07.000 179 21628.53 433.85 42706.84 88888.00 2024-06-27 08:40:08.000 179 21628.54 433.91 42706.80 88888.00 2024-06-27 08:40:09.000 179 21628.56 433.90 42706.79 88888.00 2024-06-27 08:40:10.000 179 21628.67 433.86 42706.79 47825.01 2024-06-27 08:40:11.000 179 21628.81 433.82 42706.78 88888.00 2024-06-27 08:40:12.000 179 21628.84 433.77 42706.77 88888.00 2024-06-27 08:40:13.000 179 21628.80 433.72 42706.79 88888.00 2024-06-27 08:40:14.000 179 21628.78 433.70 42706.82 88888.00 2024-06-27 08:40:15.000 179 21628.80 433.69 42706.81 47825.23 2024-06-27 08:40:16.000 179 21628.76 433.66 42706.79 88888.00 2024-06-27 08:40:17.000 179 21628.66 433.62 42706.77 88888.00 2024-06-27 08:40:18.000 179 21628.58 433.61 42706.74 88888.00 2024-06-27 08:40:19.000 179 21628.52 433.64 42706.75 88888.00 2024-06-27 08:40:20.000 179 21628.46 433.71 42706.80 47825.06 2024-06-27 08:40:21.000 179 21628.42 433.76 42706.83 88888.00 2024-06-27 08:40:22.000 179 21628.42 433.75 42706.82 88888.00 2024-06-27 08:40:23.000 179 21628.47 433.74 42706.78 88888.00 2024-06-27 08:40:24.000 179 21628.55 433.75 42706.71 88888.00 2024-06-27 08:40:25.000 179 21628.61 433.78 42706.68 47825.03 2024-06-27 08:40:26.000 179 21628.60 433.83 42706.73 88888.00 2024-06-27 08:40:27.000 179 21628.58 433.84 42706.79 88888.00 2024-06-27 08:40:28.000 179 21628.57 433.84 42706.81 88888.00 2024-06-27 08:40:29.000 179 21628.61 433.83 42706.79 88888.00 2024-06-27 08:40:30.000 179 21628.65 433.83 42706.79 47825.43 2024-06-27 08:40:31.000 179 21628.64 433.81 42706.81 88888.00 2024-06-27 08:40:32.000 179 21628.62 433.80 42706.82 88888.00 2024-06-27 08:40:33.000 179 21628.61 433.80 42706.81 88888.00 2024-06-27 08:40:34.000 179 21628.58 433.81 42706.79 88888.00 2024-06-27 08:40:35.000 179 21628.57 433.83 42706.77 47825.14 2024-06-27 08:40:36.000 179 21628.63 433.85 42706.77 88888.00 2024-06-27 08:40:37.000 179 21628.69 433.86 42706.76 88888.00 2024-06-27 08:40:38.000 179 21628.69 433.84 42706.76 88888.00 2024-06-27 08:40:39.000 179 21628.64 433.81 42706.77 88888.00 2024-06-27 08:40:40.000 179 21628.58 433.80 42706.78 47825.20 2024-06-27 08:40:41.000 179 21628.57 433.79 42706.77 88888.00 2024-06-27 08:40:42.000 179 21628.61 433.73 42706.73 88888.00 2024-06-27 08:40:43.000 179 21628.64 433.67 42706.71 88888.00 2024-06-27 08:40:44.000 179 21628.61 433.69 42706.73 88888.00 2024-06-27 08:40:45.000 179 21628.53 433.75 42706.80 47825.08 2024-06-27 08:40:46.000 179 21628.49 433.77 42706.83 88888.00 2024-06-27 08:40:47.000 179 21628.48 433.74 42706.81 88888.00 2024-06-27 08:40:48.000 179 21628.46 433.69 42706.76 88888.00 2024-06-27 08:40:49.000 179 21628.42 433.70 42706.73 88888.00 2024-06-27 08:40:50.000 179 21628.39 433.75 42706.77 47825.20 2024-06-27 08:40:51.000 179 21628.38 433.75 42706.79 88888.00 2024-06-27 08:40:52.000 179 21628.38 433.75 42706.79 88888.00 2024-06-27 08:40:53.000 179 21628.38 433.77 42706.81 88888.00 2024-06-27 08:40:54.000 179 21628.43 433.77 42706.82 88888.00 2024-06-27 08:40:55.000 179 21628.51 433.72 42706.82 47825.12 2024-06-27 08:40:56.000 179 21628.55 433.69 42706.82 88888.00 2024-06-27 08:40:57.000 179 21628.51 433.73 42706.82 88888.00 2024-06-27 08:40:58.000 179 21628.45 433.74 42706.82 88888.00 2024-06-27 08:40:59.000 179 21628.49 433.71 42706.76 88888.00 2024-06-27 08:41:00.000 179 21628.55 433.69 42706.69 47825.14 2024-06-27 08:41:01.000 179 21628.52 433.67 42706.73 88888.00 2024-06-27 08:41:02.000 179 21628.49 433.66 42706.79 88888.00 2024-06-27 08:41:03.000 179 21628.52 433.71 42706.80 88888.00 2024-06-27 08:41:04.000 179 21628.58 433.81 42706.79 88888.00 2024-06-27 08:41:05.000 179 21628.61 433.83 42706.77 47825.06 2024-06-27 08:41:06.000 179 21628.63 433.76 42706.78 88888.00 2024-06-27 08:41:07.000 179 21628.66 433.69 42706.80 88888.00 2024-06-27 08:41:08.000 179 21628.66 433.68 42706.80 88888.00 2024-06-27 08:41:09.000 179 21628.68 433.68 42706.77 88888.00 2024-06-27 08:41:10.000 179 21628.72 433.66 42706.75 47824.80 2024-06-27 08:41:11.000 179 21628.72 433.64 42706.76 88888.00 2024-06-27 08:41:12.000 179 21628.67 433.63 42706.78 88888.00 2024-06-27 08:41:13.000 179 21628.61 433.64 42706.78 88888.00 2024-06-27 08:41:14.000 179 21628.59 433.69 42706.73 88888.00 2024-06-27 08:41:15.000 179 21628.59 433.77 42706.67 47824.91 2024-06-27 08:41:16.000 179 21628.61 433.79 42706.69 88888.00 2024-06-27 08:41:17.000 179 21628.69 433.75 42706.74 88888.00 2024-06-27 08:41:18.000 179 21628.78 433.69 42706.73 88888.00 2024-06-27 08:41:19.000 179 21628.74 433.69 42706.71 88888.00 2024-06-27 08:41:20.000 179 21628.68 433.69 42706.72 47825.11 2024-06-27 08:41:21.000 179 21628.68 433.65 42706.72 88888.00 2024-06-27 08:41:22.000 179 21628.69 433.63 42706.68 88888.00 2024-06-27 08:41:23.000 179 21628.67 433.71 42706.64 88888.00 2024-06-27 08:41:24.000 179 21628.62 433.80 42706.65 88888.00 2024-06-27 08:41:25.000 179 21628.54 433.81 42706.71 47825.14 2024-06-27 08:41:26.000 179 21628.53 433.81 42706.77 88888.00 2024-06-27 08:41:27.000 179 21628.64 433.81 42706.77 88888.00 2024-06-27 08:41:28.000 179 21628.78 433.81 42706.72 88888.00 2024-06-27 08:41:29.000 179 21628.82 433.83 42706.68 88888.00 2024-06-27 08:41:30.000 179 21628.81 433.88 42706.67 47825.16 2024-06-27 08:41:31.000 179 21628.86 433.91 42706.66 88888.00 2024-06-27 08:41:32.000 179 21628.92 433.90 42706.63 88888.00 2024-06-27 08:41:33.000 179 21628.95 433.87 42706.60 88888.00 2024-06-27 08:41:34.000 179 21628.97 433.86 42706.62 88888.00 2024-06-27 08:41:35.000 179 21628.98 433.84 42706.64 47825.33 2024-06-27 08:41:36.000 179 21628.99 433.85 42706.64 88888.00 2024-06-27 08:41:37.000 179 21629.01 433.86 42706.61 88888.00 2024-06-27 08:41:38.000 179 21629.00 433.81 42706.56 88888.00 2024-06-27 08:41:39.000 179 21628.94 433.74 42706.54 88888.00 2024-06-27 08:41:40.000 179 21628.90 433.76 42706.54 47825.97 2024-06-27 08:41:41.000 179 21628.87 433.75 42706.53 88888.00 2024-06-27 08:41:42.000 179 21628.82 433.71 42706.54 88888.00 2024-06-27 08:41:43.000 179 21628.78 433.75 42706.59 88888.00 2024-06-27 08:41:44.000 179 21628.80 433.83 42706.65 88888.00 2024-06-27 08:41:45.000 179 21628.85 433.85 42706.64 47824.69 2024-06-27 08:41:46.000 179 21628.82 433.82 42706.59 88888.00 2024-06-27 08:41:47.000 179 21628.73 433.80 42706.54 88888.00 2024-06-27 08:41:48.000 179 21628.68 433.80 42706.52 88888.00 2024-06-27 08:41:49.000 179 21628.67 433.78 42706.53 88888.00 2024-06-27 08:41:50.000 179 21628.67 433.75 42706.54 47824.87 2024-06-27 08:41:51.000 179 21628.69 433.77 42706.54 88888.00 2024-06-27 08:41:52.000 179 21628.78 433.80 42706.54 88888.00 2024-06-27 08:41:53.000 179 21628.91 433.78 42706.54 88888.00 2024-06-27 08:41:54.000 179 21629.00 433.74 42706.50 88888.00 2024-06-27 08:41:55.000 179 21629.03 433.72 42706.48 47824.97 2024-06-27 08:41:56.000 179 21629.09 433.74 42706.48 88888.00 2024-06-27 08:41:57.000 179 21629.15 433.76 42706.44 88888.00 2024-06-27 08:41:58.000 179 21629.16 433.74 42706.38 88888.00 2024-06-27 08:41:59.000 179 21629.19 433.72 42706.34 88888.00 2024-06-27 08:42:00.000 179 21629.21 433.73 42706.36 47824.98 2024-06-27 08:42:01.000 179 21629.19 433.78 42706.41 88888.00 2024-06-27 08:42:02.000 179 21629.14 433.85 42706.47 88888.00 2024-06-27 08:42:03.000 179 21629.07 433.88 42706.50 88888.00 2024-06-27 08:42:04.000 179 21628.99 433.90 42706.52 88888.00 2024-06-27 08:42:05.000 179 21628.91 433.90 42706.52 47825.04 2024-06-27 08:42:06.000 179 21628.85 433.87 42706.49 88888.00 2024-06-27 08:42:07.000 179 21628.81 433.82 42706.52 88888.00 2024-06-27 08:42:08.000 179 21628.74 433.82 42706.60 88888.00 2024-06-27 08:42:09.000 179 21628.69 433.84 42706.64 88888.00 2024-06-27 08:42:10.000 179 21628.69 433.81 42706.64 47825.16 2024-06-27 08:42:11.000 179 21628.72 433.74 42706.61 88888.00 2024-06-27 08:42:12.000 179 21628.69 433.69 42706.54 88888.00 2024-06-27 08:42:13.000 179 21628.66 433.68 42706.46 88888.00 2024-06-27 08:42:14.000 179 21628.69 433.69 42706.41 88888.00 2024-06-27 08:42:15.000 179 21628.76 433.73 42706.40 47824.76 2024-06-27 08:42:16.000 179 21628.81 433.79 42706.41 88888.00 2024-06-27 08:42:17.000 179 21628.87 433.77 42706.40 88888.00 2024-06-27 08:42:18.000 179 21628.92 433.72 42706.36 88888.00 2024-06-27 08:42:19.000 179 21628.96 433.70 42706.36 88888.00 2024-06-27 08:42:20.000 179 21628.99 433.69 42706.37 47824.90 2024-06-27 08:42:21.000 179 21629.01 433.65 42706.34 88888.00 2024-06-27 08:42:22.000 179 21629.02 433.66 42706.34 88888.00 2024-06-27 08:42:23.000 179 21629.02 433.70 42706.41 88888.00 2024-06-27 08:42:24.000 179 21629.03 433.70 42706.45 88888.00 2024-06-27 08:42:25.000 179 21629.10 433.66 42706.41 47824.90 2024-06-27 08:42:26.000 179 21629.19 433.67 42706.35 88888.00 2024-06-27 08:42:27.000 179 21629.16 433.76 42706.35 88888.00 2024-06-27 08:42:28.000 179 21629.00 433.85 42706.39 88888.00 2024-06-27 08:42:29.000 179 21628.88 433.84 42706.43 88888.00 2024-06-27 08:42:30.000 179 21628.83 433.77 42706.43 47824.67 2024-06-27 08:42:31.000 179 21628.82 433.75 42706.44 88888.00 2024-06-27 08:42:32.000 179 21628.84 433.74 42706.46 88888.00 2024-06-27 08:42:33.000 179 21628.85 433.75 42706.43 88888.00 2024-06-27 08:42:34.000 179 21628.83 433.78 42706.41 88888.00 2024-06-27 08:42:35.000 179 21628.83 433.79 42706.41 47824.62 2024-06-27 08:42:36.000 179 21628.85 433.77 42706.41 88888.00 2024-06-27 08:42:37.000 179 21628.84 433.78 42706.43 88888.00 2024-06-27 08:42:38.000 179 21628.85 433.81 42706.45 88888.00 2024-06-27 08:42:39.000 179 21628.94 433.82 42706.44 88888.00 2024-06-27 08:42:40.000 179 21629.00 433.85 42706.47 47824.81 2024-06-27 08:42:41.000 179 21628.99 433.90 42706.53 88888.00 2024-06-27 08:42:42.000 179 21628.99 433.92 42706.54 88888.00 2024-06-27 08:42:43.000 179 21629.07 433.92 42706.51 88888.00 2024-06-27 08:42:44.000 179 21629.16 433.93 42706.50 88888.00 2024-06-27 08:42:45.000 179 21629.18 433.92 42706.51 47824.92 2024-06-27 08:42:46.000 179 21629.16 433.82 42706.48 88888.00 2024-06-27 08:42:47.000 179 21629.16 433.73 42706.43 88888.00 2024-06-27 08:42:48.000 179 21629.19 433.73 42706.41 88888.00 2024-06-27 08:42:49.000 179 21629.18 433.72 42706.43 88888.00 2024-06-27 08:42:50.000 179 21629.16 433.64 42706.44 47824.85 2024-06-27 08:42:51.000 179 21629.15 433.58 42706.44 88888.00 2024-06-27 08:42:52.000 179 21629.12 433.56 42706.47 88888.00 2024-06-27 08:42:53.000 179 21629.06 433.60 42706.54 88888.00 2024-06-27 08:42:54.000 179 21628.97 433.63 42706.56 88888.00 2024-06-27 08:42:55.000 179 21628.94 433.63 42706.51 47825.30 2024-06-27 08:42:56.000 179 21628.98 433.62 42706.41 88888.00 2024-06-27 08:42:57.000 179 21628.99 433.64 42706.37 88888.00 2024-06-27 08:42:58.000 179 21628.93 433.66 42706.39 88888.00 2024-06-27 08:42:59.000 179 21628.91 433.68 42706.40 88888.00 2024-06-27 08:43:00.000 179 21628.97 433.67 42706.38 47825.00 2024-06-27 08:43:01.000 179 21629.03 433.62 42706.37 88888.00 2024-06-27 08:43:02.000 179 21629.08 433.60 42706.39 88888.00 2024-06-27 08:43:03.000 179 21629.15 433.60 42706.42 88888.00 2024-06-27 08:43:04.000 179 21629.20 433.58 42706.41 88888.00 2024-06-27 08:43:05.000 179 21629.25 433.51 42706.34 47825.08 2024-06-27 08:43:06.000 179 21629.34 433.42 42706.23 88888.00 2024-06-27 08:43:07.000 179 21629.39 433.42 42706.22 88888.00 2024-06-27 08:43:08.000 179 21629.35 433.50 42706.30 88888.00 2024-06-27 08:43:09.000 179 21629.30 433.56 42706.34 88888.00 2024-06-27 08:43:10.000 179 21629.28 433.55 42706.32 47825.02 2024-06-27 08:43:11.000 179 21629.25 433.52 42706.31 88888.00 2024-06-27 08:43:12.000 179 21629.17 433.50 42706.29 88888.00 2024-06-27 08:43:13.000 179 21629.09 433.49 42706.25 88888.00 2024-06-27 08:43:14.000 179 21629.10 433.49 42706.23 88888.00 2024-06-27 08:43:15.000 179 21629.18 433.45 42706.24 47824.74 2024-06-27 08:43:16.000 179 21629.18 433.38 42706.23 88888.00 2024-06-27 08:43:17.000 179 21629.10 433.35 42706.23 88888.00 2024-06-27 08:43:18.000 179 21629.03 433.34 42706.26 88888.00 2024-06-27 08:43:19.000 179 21629.01 433.34 42706.26 88888.00 2024-06-27 08:43:20.000 179 21628.94 433.33 42706.23 47824.78 2024-06-27 08:43:21.000 179 21628.85 433.35 42706.23 88888.00 2024-06-27 08:43:22.000 179 21628.79 433.39 42706.24 88888.00 2024-06-27 08:43:23.000 179 21628.76 433.42 42706.21 88888.00 2024-06-27 08:43:24.000 179 21628.74 433.44 42706.22 88888.00 2024-06-27 08:43:25.000 179 21628.76 433.41 42706.26 47824.38 2024-06-27 08:43:26.000 179 21628.83 433.37 42706.26 88888.00 2024-06-27 08:43:27.000 179 21628.89 433.32 42706.21 88888.00 2024-06-27 08:43:28.000 179 21628.88 433.27 42706.17 88888.00 2024-06-27 08:43:29.000 179 21628.87 433.27 42706.16 88888.00 2024-06-27 08:43:30.000 179 21628.90 433.29 42706.17 47824.92 2024-06-27 08:43:31.000 179 21628.90 433.30 42706.16 88888.00 2024-06-27 08:43:32.000 179 21628.83 433.31 42706.15 88888.00 2024-06-27 08:43:33.000 179 21628.76 433.36 42706.17 88888.00 2024-06-27 08:43:34.000 179 21628.73 433.43 42706.21 88888.00 2024-06-27 08:43:35.000 179 21628.74 433.44 42706.23 99999.00 2024-06-27 08:43:36.000 179 21628.77 433.42 42706.21 99999.00 2024-06-27 08:43:37.000 179 21628.75 433.45 42706.19 99999.00 2024-06-27 08:43:38.000 179 21628.76 433.47 42706.18 99999.00 2024-06-27 08:43:39.000 179 21628.81 433.47 42706.19 99999.00 2024-06-27 08:43:40.000 179 21628.83 433.44 42706.17 47824.45 2024-06-27 08:43:41.000 179 21628.83 433.36 42706.09 88888.00 2024-06-27 08:43:42.000 179 21628.90 433.27 42706.04 88888.00 2024-06-27 08:43:43.000 179 21628.97 433.24 42706.05 88888.00 2024-06-27 08:43:44.000 179 21628.97 433.29 42706.11 88888.00 2024-06-27 08:43:45.000 179 21628.93 433.34 42706.15 47824.80 2024-06-27 08:43:46.000 179 21628.90 433.35 42706.16 88888.00 2024-06-27 08:43:47.000 179 21628.82 433.39 42706.20 88888.00 2024-06-27 08:43:48.000 179 21628.73 433.46 42706.25 88888.00 2024-06-27 08:43:49.000 179 21628.68 433.49 42706.28 88888.00 2024-06-27 08:43:50.000 179 21628.69 433.47 42706.31 47824.04 2024-06-27 08:43:51.000 179 21628.66 433.48 42706.37 88888.00 2024-06-27 08:43:52.000 179 21628.60 433.54 42706.41 88888.00 2024-06-27 08:43:53.000 179 21628.61 433.56 42706.38 88888.00 2024-06-27 08:43:54.000 179 21628.70 433.53 42706.29 88888.00 2024-06-27 08:43:55.000 179 21628.80 433.51 42706.19 47825.04 2024-06-27 08:43:56.000 179 21628.85 433.50 42706.15 88888.00 2024-06-27 08:43:57.000 179 21628.89 433.46 42706.18 88888.00 2024-06-27 08:43:58.000 179 21628.95 433.38 42706.19 88888.00 2024-06-27 08:43:59.000 179 21629.00 433.30 42706.15 88888.00 2024-06-27 08:44:00.000 179 21628.99 433.24 42706.09 47824.69 2024-06-27 08:44:01.000 179 21628.95 433.24 42706.08 88888.00 2024-06-27 08:44:02.000 179 21628.92 433.25 42706.14 88888.00 2024-06-27 08:44:03.000 179 21628.91 433.22 42706.21 88888.00 2024-06-27 08:44:04.000 179 21628.90 433.19 42706.23 88888.00 2024-06-27 08:44:05.000 179 21628.95 433.17 42706.20 47824.84 2024-06-27 08:44:06.000 179 21629.06 433.16 42706.14 88888.00 2024-06-27 08:44:07.000 179 21629.10 433.19 42706.13 88888.00 2024-06-27 08:44:08.000 179 21629.07 433.23 42706.15 88888.00 2024-06-27 08:44:09.000 179 21629.09 433.23 42706.18 88888.00 2024-06-27 08:44:10.000 179 21629.09 433.18 42706.18 47824.46 2024-06-27 08:44:11.000 179 21629.05 433.18 42706.14 88888.00 2024-06-27 08:44:12.000 179 21629.03 433.24 42706.14 88888.00 2024-06-27 08:44:13.000 179 21629.01 433.27 42706.18 88888.00 2024-06-27 08:44:14.000 179 21628.99 433.27 42706.18 88888.00 2024-06-27 08:44:15.000 179 21628.96 433.29 42706.19 47824.44 2024-06-27 08:44:16.000 179 21628.92 433.29 42706.21 88888.00 2024-06-27 08:44:17.000 179 21628.92 433.21 42706.21 88888.00 2024-06-27 08:44:18.000 179 21628.92 433.13 42706.20 88888.00 2024-06-27 08:44:19.000 179 21628.91 433.13 42706.17 88888.00 2024-06-27 08:44:20.000 179 21628.94 433.17 42706.06 47824.95 2024-06-27 08:44:21.000 179 21628.95 433.17 42705.97 88888.00 2024-06-27 08:44:22.000 179 21628.93 433.12 42706.00 88888.00 2024-06-27 08:44:23.000 179 21628.88 433.10 42706.06 88888.00 2024-06-27 08:44:24.000 179 21628.82 433.14 42706.11 88888.00 2024-06-27 08:44:25.000 179 21628.81 433.20 42706.12 47824.63 2024-06-27 08:44:26.000 179 21628.85 433.20 42706.09 88888.00 2024-06-27 08:44:27.000 179 21628.89 433.18 42706.05 88888.00 2024-06-27 08:44:28.000 179 21628.90 433.13 42706.05 88888.00 2024-06-27 08:44:29.000 179 21628.96 433.06 42706.04 88888.00 2024-06-27 08:44:30.000 179 21629.06 433.03 42706.04 47824.81 2024-06-27 08:44:31.000 179 21629.12 433.00 42706.02 88888.00 2024-06-27 08:44:32.000 179 21629.12 432.99 42705.99 88888.00 2024-06-27 08:44:33.000 179 21629.13 432.98 42705.98 88888.00 2024-06-27 08:44:34.000 179 21629.13 433.00 42706.02 88888.00 2024-06-27 08:44:35.000 179 21629.10 433.03 42706.10 47824.69 2024-06-27 08:44:36.000 179 21629.10 433.06 42706.12 88888.00 2024-06-27 08:44:37.000 179 21629.10 433.07 42706.06 88888.00 2024-06-27 08:44:38.000 179 21629.10 433.07 42706.04 88888.00 2024-06-27 08:44:39.000 179 21629.05 433.07 42706.10 88888.00 2024-06-27 08:44:40.000 179 21628.98 433.09 42706.17 47824.94 2024-06-27 08:44:41.000 179 21628.93 433.14 42706.14 88888.00 2024-06-27 08:44:42.000 179 21628.92 433.17 42706.09 88888.00 2024-06-27 08:44:43.000 179 21628.92 433.16 42706.06 88888.00 2024-06-27 08:44:44.000 179 21628.92 433.10 42705.99 88888.00 2024-06-27 08:44:45.000 179 21628.90 433.03 42705.96 47824.51 2024-06-27 08:44:46.000 179 21628.86 432.97 42705.98 88888.00 2024-06-27 08:44:47.000 179 21628.85 432.94 42705.99 88888.00 2024-06-27 08:44:48.000 179 21628.87 432.93 42705.97 88888.00 2024-06-27 08:44:49.000 179 21628.86 432.89 42705.92 88888.00 2024-06-27 08:44:50.000 179 21628.80 432.87 42705.91 47824.05 2024-06-27 08:44:51.000 179 21628.74 432.90 42705.94 88888.00 2024-06-27 08:44:52.000 179 21628.80 432.92 42705.93 88888.00 2024-06-27 08:44:53.000 179 21628.88 432.90 42705.90 88888.00 2024-06-27 08:44:54.000 179 21628.87 432.84 42705.90 88888.00 2024-06-27 08:44:55.000 179 21628.85 432.75 42705.89 47824.37 2024-06-27 08:44:56.000 179 21628.90 432.65 42705.86 88888.00 2024-06-27 08:44:57.000 179 21629.00 432.62 42705.86 88888.00 2024-06-27 08:44:58.000 179 21629.08 432.64 42705.90 88888.00 2024-06-27 08:44:59.000 179 21629.12 432.66 42705.89 88888.00 2024-06-27 08:45:00.000 179 21629.15 432.63 42705.85 47824.95 2024-06-27 08:45:01.000 179 21629.14 432.60 42705.82 88888.00 2024-06-27 08:45:02.000 179 21629.08 432.58 42705.79 88888.00 2024-06-27 08:45:03.000 179 21628.99 432.55 42705.79 88888.00 2024-06-27 08:45:04.000 179 21628.93 432.54 42705.80 88888.00 2024-06-27 08:45:05.000 179 21628.86 432.52 42705.82 47823.91 2024-06-27 08:45:06.000 179 21628.80 432.51 42705.82 88888.00 2024-06-27 08:45:07.000 179 21628.74 432.50 42705.83 88888.00 2024-06-27 08:45:08.000 179 21628.69 432.50 42705.85 88888.00 2024-06-27 08:45:09.000 179 21628.60 432.55 42705.88 88888.00 2024-06-27 08:45:10.000 179 21628.51 432.62 42705.85 47824.32 2024-06-27 08:45:11.000 179 21628.47 432.64 42705.79 88888.00 2024-06-27 08:45:12.000 179 21628.46 432.64 42705.79 88888.00 2024-06-27 08:45:13.000 179 21628.43 432.68 42705.77 88888.00 2024-06-27 08:45:14.000 179 21628.40 432.68 42705.73 88888.00 2024-06-27 08:45:15.000 179 21628.40 432.63 42705.74 47823.82 2024-06-27 08:45:16.000 179 21628.42 432.58 42705.76 88888.00 2024-06-27 08:45:17.000 179 21628.50 432.56 42705.73 88888.00 2024-06-27 08:45:18.000 179 21628.61 432.54 42705.66 88888.00 2024-06-27 08:45:19.000 179 21628.68 432.45 42705.61 88888.00 2024-06-27 08:45:20.000 179 21628.69 432.39 42705.61 47824.40 2024-06-27 08:45:21.000 179 21628.72 432.42 42705.64 88888.00 2024-06-27 08:45:22.000 179 21628.76 432.49 42705.65 88888.00 2024-06-27 08:45:23.000 179 21628.77 432.47 42705.65 88888.00 2024-06-27 08:45:24.000 179 21628.74 432.40 42705.64 88888.00 2024-06-27 08:45:25.000 179 21628.67 432.39 42705.64 47824.13 2024-06-27 08:45:26.000 179 21628.59 432.43 42705.64 88888.00 2024-06-27 08:45:27.000 179 21628.50 432.45 42705.62 88888.00 2024-06-27 08:45:28.000 179 21628.41 432.43 42705.61 88888.00 2024-06-27 08:45:29.000 179 21628.34 432.42 42705.57 88888.00 2024-06-27 08:45:30.000 179 21628.29 432.41 42705.59 47824.03 2024-06-27 08:45:31.000 179 21628.26 432.39 42705.64 88888.00 2024-06-27 08:45:32.000 179 21628.26 432.36 42705.68 88888.00 2024-06-27 08:45:33.000 179 21628.28 432.36 42705.66 88888.00 2024-06-27 08:45:34.000 179 21628.26 432.38 42705.63 88888.00 2024-06-27 08:45:35.000 179 21628.22 432.40 42705.66 47824.16 2024-06-27 08:45:36.000 179 21628.18 432.39 42705.69 88888.00 2024-06-27 08:45:37.000 179 21628.12 432.37 42705.66 88888.00 2024-06-27 08:45:38.000 179 21628.11 432.36 42705.59 88888.00 2024-06-27 08:45:39.000 179 21628.20 432.37 42705.55 88888.00 2024-06-27 08:45:40.000 179 21628.32 432.40 42705.57 47823.81 2024-06-27 08:45:41.000 179 21628.34 432.43 42705.61 88888.00 2024-06-27 08:45:42.000 179 21628.32 432.38 42705.61 88888.00 2024-06-27 08:45:43.000 179 21628.37 432.32 42705.60 88888.00 2024-06-27 08:45:44.000 179 21628.44 432.32 42705.61 88888.00 2024-06-27 08:45:45.000 179 21628.51 432.36 42705.62 47824.38 2024-06-27 08:45:46.000 179 21628.55 432.36 42705.62 88888.00 2024-06-27 08:45:47.000 179 21628.52 432.32 42705.62 88888.00 2024-06-27 08:45:48.000 179 21628.45 432.29 42705.63 88888.00 2024-06-27 08:45:49.000 179 21628.39 432.30 42705.63 88888.00 2024-06-27 08:45:50.000 179 21628.36 432.30 42705.62 47824.15 2024-06-27 08:45:51.000 179 21628.34 432.28 42705.63 88888.00 2024-06-27 08:45:52.000 179 21628.27 432.27 42705.63 88888.00 2024-06-27 08:45:53.000 179 21628.21 432.30 42705.62 88888.00 2024-06-27 08:45:54.000 179 21628.16 432.32 42705.68 88888.00 2024-06-27 08:45:55.000 179 21628.10 432.30 42705.73 47824.14 2024-06-27 08:45:56.000 179 21628.05 432.27 42705.71 88888.00 2024-06-27 08:45:57.000 179 21628.05 432.28 42705.72 88888.00 2024-06-27 08:45:58.000 179 21628.06 432.30 42705.78 88888.00 2024-06-27 08:45:59.000 179 21628.01 432.28 42705.82 88888.00 2024-06-27 08:46:00.000 179 21628.00 432.22 42705.80 47823.99 2024-06-27 08:46:01.000 179 21628.04 432.17 42705.76 88888.00 2024-06-27 08:46:02.000 179 21628.09 432.17 42705.76 88888.00 2024-06-27 08:46:03.000 179 21628.12 432.17 42705.78 88888.00 2024-06-27 08:46:04.000 179 21628.16 432.20 42705.77 88888.00 2024-06-27 08:46:05.000 179 21628.19 432.27 42705.76 47823.84 2024-06-27 08:46:06.000 179 21628.22 432.31 42705.76 88888.00 2024-06-27 08:46:07.000 179 21628.26 432.27 42705.75 88888.00 2024-06-27 08:46:08.000 179 21628.29 432.21 42705.73 88888.00 2024-06-27 08:46:09.000 179 21628.30 432.17 42705.70 88888.00 2024-06-27 08:46:10.000 179 21628.35 432.13 42705.64 47823.82 2024-06-27 08:46:11.000 179 21628.43 432.09 42705.61 88888.00 2024-06-27 08:46:12.000 179 21628.48 432.08 42705.61 88888.00 2024-06-27 08:46:13.000 179 21628.52 432.13 42705.64 88888.00 2024-06-27 08:46:14.000 179 21628.56 432.17 42705.68 88888.00 2024-06-27 08:46:15.000 179 21628.55 432.16 42705.72 47824.27 2024-06-27 08:46:16.000 179 21628.49 432.15 42705.73 88888.00 2024-06-27 08:46:17.000 179 21628.47 432.11 42705.71 88888.00 2024-06-27 08:46:18.000 179 21628.51 432.03 42705.66 88888.00 2024-06-27 08:46:19.000 179 21628.53 431.99 42705.62 88888.00 2024-06-27 08:46:20.000 179 21628.51 432.00 42705.59 47823.80 2024-06-27 08:46:21.000 179 21628.46 432.06 42705.59 88888.00 2024-06-27 08:46:22.000 179 21628.45 432.13 42705.59 88888.00 2024-06-27 08:46:23.000 179 21628.47 432.14 42705.59 88888.00 2024-06-27 08:46:24.000 179 21628.44 432.10 42705.59 88888.00 2024-06-27 08:46:25.000 179 21628.35 432.06 42705.57 47823.86 2024-06-27 08:46:26.000 179 21628.30 432.02 42705.52 88888.00 2024-06-27 08:46:27.000 179 21628.32 432.00 42705.47 88888.00 2024-06-27 08:46:28.000 179 21628.31 432.01 42705.48 88888.00 2024-06-27 08:46:29.000 179 21628.28 432.01 42705.53 88888.00 2024-06-27 08:46:30.000 179 21628.29 432.05 42705.55 47823.87 2024-06-27 08:46:31.000 179 21628.34 432.12 42705.56 88888.00 2024-06-27 08:46:32.000 179 21628.38 432.18 42705.57 88888.00 2024-06-27 08:46:33.000 179 21628.38 432.16 42705.58 88888.00 2024-06-27 08:46:34.000 179 21628.35 432.10 42705.60 88888.00 2024-06-27 08:46:35.000 179 21628.37 432.06 42705.61 47824.09 2024-06-27 08:46:36.000 179 21628.42 432.05 42705.57 88888.00 2024-06-27 08:46:37.000 179 21628.44 432.03 42705.50 88888.00 2024-06-27 08:46:38.000 179 21628.48 432.05 42705.50 88888.00 2024-06-27 08:46:39.000 179 21628.55 432.13 42705.59 88888.00 2024-06-27 08:46:40.000 179 21628.56 432.18 42705.67 47823.65 2024-06-27 08:46:41.000 179 21628.53 432.17 42705.68 88888.00 2024-06-27 08:46:42.000 179 21628.54 432.14 42705.58 88888.00 2024-06-27 08:46:43.000 179 21628.53 432.14 42705.50 88888.00 2024-06-27 08:46:44.000 179 21628.49 432.16 42705.52 88888.00 2024-06-27 08:46:45.000 179 21628.44 432.18 42705.57 47823.62 2024-06-27 08:46:46.000 179 21628.40 432.18 42705.59 88888.00 2024-06-27 08:46:47.000 179 21628.39 432.17 42705.60 88888.00 2024-06-27 08:46:48.000 179 21628.45 432.16 42705.60 88888.00 2024-06-27 08:46:49.000 179 21628.54 432.14 42705.57 88888.00 2024-06-27 08:46:50.000 179 21628.56 432.17 42705.57 47824.04 2024-06-27 08:46:51.000 179 21628.49 432.21 42705.59 88888.00 2024-06-27 08:46:52.000 179 21628.47 432.22 42705.57 88888.00 2024-06-27 08:46:53.000 179 21628.50 432.23 42705.56 88888.00 2024-06-27 08:46:54.000 179 21628.54 432.24 42705.59 88888.00 2024-06-27 08:46:55.000 179 21628.60 432.22 42705.64 47823.97 2024-06-27 08:46:56.000 179 21628.59 432.15 42705.67 88888.00 2024-06-27 08:46:57.000 179 21628.52 432.10 42705.68 88888.00 2024-06-27 08:46:58.000 179 21628.49 432.12 42705.67 88888.00 2024-06-27 08:46:59.000 179 21628.49 432.16 42705.64 88888.00 2024-06-27 08:47:00.000 179 21628.49 432.19 42705.62 99999.00 2024-06-27 08:47:01.000 179 21628.53 432.21 42705.61 99999.00 2024-06-27 08:47:02.000 179 21628.57 432.23 42705.59 99999.00 2024-06-27 08:47:03.000 179 21628.57 432.23 42705.61 99999.00 2024-06-27 08:47:04.000 179 21628.60 432.24 42705.61 99999.00 2024-06-27 08:47:05.000 179 21628.65 432.25 42705.57 47824.55 2024-06-27 08:47:06.000 179 21628.63 432.26 42705.55 88888.00 2024-06-27 08:47:07.000 179 21628.58 432.24 42705.56 88888.00 2024-06-27 08:47:08.000 179 21628.52 432.23 42705.59 88888.00 2024-06-27 08:47:09.000 179 21628.52 432.26 42705.60 88888.00 2024-06-27 08:47:10.000 179 21628.52 432.30 42705.61 47823.87 2024-06-27 08:47:11.000 179 21628.47 432.31 42705.62 88888.00 2024-06-27 08:47:12.000 179 21628.44 432.30 42705.60 88888.00 2024-06-27 08:47:13.000 179 21628.49 432.32 42705.62 88888.00 2024-06-27 08:47:14.000 179 21628.51 432.36 42705.68 88888.00 2024-06-27 08:47:15.000 179 21628.53 432.34 42705.67 47823.94 2024-06-27 08:47:16.000 179 21628.59 432.28 42705.62 88888.00 2024-06-27 08:47:17.000 179 21628.64 432.28 42705.58 88888.00 2024-06-27 08:47:18.000 179 21628.64 432.29 42705.56 88888.00 2024-06-27 08:47:19.000 179 21628.59 432.29 42705.56 88888.00 2024-06-27 08:47:20.000 179 21628.57 432.30 42705.57 47824.37 2024-06-27 08:47:21.000 179 21628.63 432.31 42705.57 88888.00 2024-06-27 08:47:22.000 179 21628.67 432.31 42705.57 88888.00 2024-06-27 08:47:23.000 179 21628.62 432.31 42705.59 88888.00 2024-06-27 08:47:24.000 179 21628.56 432.31 42705.59 88888.00 2024-06-27 08:47:25.000 179 21628.56 432.30 42705.60 47823.60 2024-06-27 08:47:26.000 179 21628.59 432.31 42705.62 88888.00 2024-06-27 08:47:27.000 179 21628.60 432.28 42705.62 88888.00 2024-06-27 08:47:28.000 179 21628.58 432.28 42705.62 88888.00 2024-06-27 08:47:29.000 179 21628.57 432.32 42705.61 88888.00 2024-06-27 08:47:30.000 179 21628.57 432.35 42705.56 47824.01 2024-06-27 08:47:31.000 179 21628.56 432.36 42705.52 88888.00 2024-06-27 08:47:32.000 179 21628.51 432.38 42705.53 88888.00 2024-06-27 08:47:33.000 179 21628.41 432.41 42705.57 88888.00 2024-06-27 08:47:34.000 179 21628.31 432.45 42705.64 88888.00 2024-06-27 08:47:35.000 179 21628.30 432.46 42705.63 47824.35 2024-06-27 08:47:36.000 179 21628.37 432.45 42705.57 88888.00 2024-06-27 08:47:37.000 179 21628.38 432.44 42705.55 88888.00 2024-06-27 08:47:38.000 179 21628.35 432.40 42705.55 88888.00 2024-06-27 08:47:39.000 179 21628.33 432.34 42705.57 88888.00 2024-06-27 08:47:40.000 179 21628.37 432.34 42705.62 47823.69 2024-06-27 08:47:41.000 179 21628.42 432.36 42705.61 88888.00 2024-06-27 08:47:42.000 179 21628.44 432.36 42705.57 88888.00 2024-06-27 08:47:43.000 179 21628.40 432.34 42705.57 88888.00 2024-06-27 08:47:44.000 179 21628.38 432.35 42705.61 88888.00 2024-06-27 08:47:45.000 179 21628.40 432.41 42705.67 47824.17 2024-06-27 08:47:46.000 179 21628.42 432.48 42705.72 88888.00 2024-06-27 08:47:47.000 179 21628.39 432.51 42705.73 88888.00 2024-06-27 08:47:48.000 179 21628.34 432.47 42705.71 88888.00 2024-06-27 08:47:49.000 179 21628.32 432.40 42705.66 88888.00 2024-06-27 08:47:50.000 179 21628.33 432.37 42705.61 47824.46 2024-06-27 08:47:51.000 179 21628.34 432.40 42705.59 88888.00 2024-06-27 08:47:52.000 179 21628.29 432.42 42705.59 88888.00 2024-06-27 08:47:53.000 179 21628.25 432.40 42705.61 88888.00 2024-06-27 08:47:54.000 179 21628.29 432.38 42705.61 88888.00 2024-06-27 08:47:55.000 179 21628.35 432.34 42705.62 47824.11 2024-06-27 08:47:56.000 179 21628.34 432.32 42705.69 88888.00 2024-06-27 08:47:57.000 179 21628.31 432.36 42705.76 88888.00 2024-06-27 08:47:58.000 179 21628.27 432.43 42705.77 88888.00 2024-06-27 08:47:59.000 179 21628.22 432.47 42705.71 88888.00 2024-06-27 08:48:00.000 179 21628.22 432.45 42705.66 47823.72 2024-06-27 08:48:01.000 179 21628.27 432.42 42705.66 88888.00 2024-06-27 08:48:02.000 179 21628.31 432.43 42705.70 88888.00 2024-06-27 08:48:03.000 179 21628.29 432.42 42705.68 88888.00 2024-06-27 08:48:04.000 179 21628.27 432.40 42705.63 88888.00 2024-06-27 08:48:05.000 179 21628.25 432.39 42705.62 47823.97 2024-06-27 08:48:06.000 179 21628.26 432.38 42705.62 88888.00 2024-06-27 08:48:07.000 179 21628.29 432.37 42705.60 88888.00 2024-06-27 08:48:08.000 179 21628.31 432.36 42705.56 88888.00 2024-06-27 08:48:09.000 179 21628.31 432.36 42705.52 88888.00 2024-06-27 08:48:10.000 179 21628.31 432.38 42705.55 47824.04 2024-06-27 08:48:11.000 179 21628.30 432.43 42705.59 88888.00 2024-06-27 08:48:12.000 179 21628.32 432.42 42705.60 88888.00 2024-06-27 08:48:13.000 179 21628.34 432.42 42705.65 88888.00 2024-06-27 08:48:14.000 179 21628.30 432.46 42705.67 88888.00 2024-06-27 08:48:15.000 179 21628.24 432.47 42705.62 47823.87 2024-06-27 08:48:16.000 179 21628.23 432.46 42705.65 88888.00 2024-06-27 08:48:17.000 179 21628.24 432.45 42705.73 88888.00 2024-06-27 08:48:18.000 179 21628.23 432.42 42705.73 88888.00 2024-06-27 08:48:19.000 179 21628.24 432.39 42705.68 88888.00 2024-06-27 08:48:20.000 179 21628.24 432.40 42705.67 47823.58 2024-06-27 08:48:21.000 179 21628.18 432.43 42705.64 88888.00 2024-06-27 08:48:22.000 179 21628.18 432.43 42705.57 88888.00 2024-06-27 08:48:23.000 179 21628.24 432.39 42705.52 88888.00 2024-06-27 08:48:24.000 179 21628.24 432.34 42705.49 88888.00 2024-06-27 08:48:25.000 179 21628.18 432.29 42705.49 47824.28 2024-06-27 08:48:26.000 179 21628.15 432.30 42705.52 88888.00 2024-06-27 08:48:27.000 179 21628.18 432.37 42705.54 88888.00 2024-06-27 08:48:28.000 179 21628.24 432.38 42705.52 88888.00 2024-06-27 08:48:29.000 179 21628.26 432.36 42705.51 88888.00 2024-06-27 08:48:30.000 179 21628.25 432.36 42705.54 47823.76 2024-06-27 08:48:31.000 179 21628.25 432.37 42705.56 88888.00 2024-06-27 08:48:32.000 179 21628.31 432.39 42705.56 88888.00 2024-06-27 08:48:33.000 179 21628.40 432.41 42705.55 88888.00 2024-06-27 08:48:34.000 179 21628.45 432.42 42705.53 88888.00 2024-06-27 08:48:35.000 179 21628.42 432.41 42705.49 47824.61 2024-06-27 08:48:36.000 179 21628.37 432.36 42705.44 88888.00 2024-06-27 08:48:37.000 179 21628.27 432.34 42705.45 88888.00 2024-06-27 08:48:38.000 179 21628.19 432.38 42705.53 88888.00 2024-06-27 08:48:39.000 179 21628.22 432.38 42705.55 88888.00 2024-06-27 08:48:40.000 179 21628.32 432.34 42705.50 47824.04 2024-06-27 08:48:41.000 179 21628.38 432.34 42705.47 88888.00 2024-06-27 08:48:42.000 179 21628.35 432.36 42705.50 88888.00 2024-06-27 08:48:43.000 179 21628.30 432.35 42705.55 88888.00 2024-06-27 08:48:44.000 179 21628.28 432.34 42705.55 88888.00 2024-06-27 08:48:45.000 179 21628.31 432.38 42705.51 47824.32 2024-06-27 08:48:46.000 179 21628.31 432.44 42705.51 88888.00 2024-06-27 08:48:47.000 179 21628.27 432.44 42705.54 88888.00 2024-06-27 08:48:48.000 179 21628.27 432.38 42705.54 88888.00 2024-06-27 08:48:49.000 179 21628.30 432.38 42705.52 88888.00 2024-06-27 08:48:50.000 179 21628.28 432.45 42705.54 47824.33 2024-06-27 08:48:51.000 179 21628.25 432.49 42705.57 88888.00 2024-06-27 08:48:52.000 179 21628.23 432.44 42705.58 88888.00 2024-06-27 08:48:53.000 179 21628.24 432.39 42705.57 88888.00 2024-06-27 08:48:54.000 179 21628.30 432.41 42705.56 88888.00 2024-06-27 08:48:55.000 179 21628.37 432.45 42705.52 47823.70 2024-06-27 08:48:56.000 179 21628.44 432.43 42705.48 88888.00 2024-06-27 08:48:57.000 179 21628.47 432.41 42705.46 88888.00 2024-06-27 08:48:58.000 179 21628.49 432.43 42705.44 88888.00 2024-06-27 08:48:59.000 179 21628.51 432.46 42705.43 88888.00 2024-06-27 08:49:00.000 179 21628.51 432.49 42705.42 47824.03 2024-06-27 08:49:01.000 179 21628.50 432.49 42705.40 88888.00 2024-06-27 08:49:02.000 179 21628.43 432.45 42705.43 88888.00 2024-06-27 08:49:03.000 179 21628.35 432.43 42705.54 88888.00 2024-06-27 08:49:04.000 179 21628.33 432.43 42705.63 88888.00 2024-06-27 08:49:05.000 179 21628.38 432.47 42705.62 47823.87 2024-06-27 08:49:06.000 179 21628.47 432.52 42705.55 88888.00 2024-06-27 08:49:07.000 179 21628.52 432.54 42705.50 88888.00 2024-06-27 08:49:08.000 179 21628.49 432.54 42705.54 88888.00 2024-06-27 08:49:09.000 179 21628.47 432.52 42705.56 88888.00 2024-06-27 08:49:10.000 179 21628.47 432.47 42705.49 47824.00 2024-06-27 08:49:11.000 179 21628.50 432.43 42705.41 88888.00 2024-06-27 08:49:12.000 179 21628.50 432.45 42705.39 88888.00 2024-06-27 08:49:13.000 179 21628.50 432.50 42705.43 88888.00 2024-06-27 08:49:14.000 179 21628.52 432.53 42705.46 88888.00 2024-06-27 08:49:15.000 179 21628.49 432.51 42705.46 47824.01 2024-06-27 08:49:16.000 179 21628.39 432.46 42705.44 88888.00 2024-06-27 08:49:17.000 179 21628.31 432.44 42705.41 88888.00 2024-06-27 08:49:18.000 179 21628.30 432.49 42705.39 88888.00 2024-06-27 08:49:19.000 179 21628.32 432.58 42705.39 88888.00 2024-06-27 08:49:20.000 179 21628.35 432.67 42705.41 47823.81 2024-06-27 08:49:21.000 179 21628.37 432.69 42705.38 88888.00 2024-06-27 08:49:22.000 179 21628.38 432.67 42705.33 88888.00 2024-06-27 08:49:23.000 179 21628.32 432.66 42705.33 88888.00 2024-06-27 08:49:24.000 179 21628.27 432.64 42705.39 88888.00 2024-06-27 08:49:25.000 179 21628.31 432.58 42705.43 47824.02 2024-06-27 08:49:26.000 179 21628.39 432.50 42705.39 88888.00 2024-06-27 08:49:27.000 179 21628.46 432.45 42705.35 88888.00 2024-06-27 08:49:28.000 179 21628.50 432.46 42705.35 88888.00 2024-06-27 08:49:29.000 179 21628.48 432.49 42705.43 88888.00 2024-06-27 08:49:30.000 179 21628.47 432.49 42705.50 47824.07 2024-06-27 08:49:31.000 179 21628.52 432.48 42705.50 88888.00 2024-06-27 08:49:32.000 179 21628.60 432.49 42705.44 88888.00 2024-06-27 08:49:33.000 179 21628.65 432.54 42705.43 88888.00 2024-06-27 08:49:34.000 179 21628.65 432.58 42705.43 88888.00 2024-06-27 08:49:35.000 179 21628.62 432.59 42705.39 47823.96 2024-06-27 08:49:36.000 179 21628.58 432.56 42705.32 88888.00 2024-06-27 08:49:37.000 179 21628.52 432.52 42705.29 88888.00 2024-06-27 08:49:38.000 179 21628.48 432.52 42705.33 88888.00 2024-06-27 08:49:39.000 179 21628.46 432.54 42705.36 88888.00 2024-06-27 08:49:40.000 179 21628.47 432.53 42705.37 99999.00 2024-06-27 08:49:41.000 179 21628.53 432.47 42705.33 99999.00 2024-06-27 08:49:42.000 179 21628.55 432.43 42705.29 99999.00 2024-06-27 08:49:43.000 179 21628.49 432.43 42705.29 99999.00 2024-06-27 08:49:44.000 179 21628.43 432.43 42705.34 99999.00 2024-06-27 08:49:45.000 179 21628.40 432.41 42705.36 47824.22 2024-06-27 08:49:46.000 179 21628.43 432.41 42705.31 88888.00 2024-06-27 08:49:47.000 179 21628.49 432.45 42705.28 88888.00 2024-06-27 08:49:48.000 179 21628.51 432.51 42705.33 88888.00 2024-06-27 08:49:49.000 179 21628.49 432.51 42705.39 88888.00 2024-06-27 08:49:50.000 179 21628.47 432.49 42705.40 47823.87 2024-06-27 08:49:51.000 179 21628.43 432.47 42705.34 88888.00 2024-06-27 08:49:52.000 179 21628.41 432.45 42705.30 88888.00 2024-06-27 08:49:53.000 179 21628.46 432.46 42705.29 88888.00 2024-06-27 08:49:54.000 179 21628.53 432.46 42705.26 88888.00 2024-06-27 08:49:55.000 179 21628.59 432.47 42705.19 47824.09 2024-06-27 08:49:56.000 179 21628.61 432.47 42705.13 88888.00 2024-06-27 08:49:57.000 179 21628.63 432.45 42705.11 88888.00 2024-06-27 08:49:58.000 179 21628.68 432.41 42705.14 88888.00 2024-06-27 08:49:59.000 179 21628.68 432.38 42705.19 88888.00 2024-06-27 08:50:00.000 179 21628.61 432.37 42705.26 47823.87 2024-06-27 08:50:01.000 179 21628.53 432.37 42705.27 88888.00 2024-06-27 08:50:02.000 179 21628.50 432.36 42705.23 88888.00 2024-06-27 08:50:03.000 179 21628.53 432.34 42705.19 88888.00 2024-06-27 08:50:04.000 179 21628.56 432.36 42705.18 88888.00 2024-06-27 08:50:05.000 179 21628.52 432.40 42705.22 99999.00 2024-06-27 08:50:06.000 179 21628.45 432.42 42705.29 99999.00 2024-06-27 08:50:07.000 179 21628.40 432.43 42705.28 99999.00 2024-06-27 08:50:08.000 179 21628.38 432.46 42705.24 99999.00 2024-06-27 08:50:09.000 179 21628.41 432.46 42705.24 99999.00 2024-06-27 08:50:10.000 179 21628.48 432.41 42705.27 47823.66 2024-06-27 08:50:11.000 179 21628.51 432.38 42705.28 88888.00 2024-06-27 08:50:12.000 179 21628.50 432.39 42705.26 88888.00 2024-06-27 08:50:13.000 179 21628.47 432.39 42705.20 88888.00 2024-06-27 08:50:14.000 179 21628.47 432.36 42705.16 88888.00 2024-06-27 08:50:15.000 179 21628.48 432.35 42705.14 47823.64 2024-06-27 08:50:16.000 179 21628.46 432.34 42705.15 88888.00 2024-06-27 08:50:17.000 179 21628.40 432.33 42705.21 88888.00 2024-06-27 08:50:18.000 179 21628.38 432.32 42705.24 88888.00 2024-06-27 08:50:19.000 179 21628.39 432.27 42705.22 88888.00 2024-06-27 08:50:20.000 179 21628.35 432.22 42705.18 47823.65 2024-06-27 08:50:21.000 179 21628.29 432.23 42705.16 88888.00 2024-06-27 08:50:22.000 179 21628.28 432.31 42705.21 88888.00 2024-06-27 08:50:23.000 179 21628.34 432.35 42705.26 88888.00 2024-06-27 08:50:24.000 179 21628.38 432.34 42705.26 88888.00 2024-06-27 08:50:25.000 179 21628.37 432.32 42705.22 47823.93 2024-06-27 08:50:26.000 179 21628.40 432.31 42705.18 88888.00 2024-06-27 08:50:27.000 179 21628.48 432.29 42705.16 88888.00 2024-06-27 08:50:28.000 179 21628.50 432.29 42705.23 88888.00 2024-06-27 08:50:29.000 179 21628.46 432.31 42705.31 88888.00 2024-06-27 08:50:30.000 179 21628.48 432.28 42705.28 47823.74 2024-06-27 08:50:31.000 179 21628.56 432.21 42705.18 88888.00 2024-06-27 08:50:32.000 179 21628.56 432.20 42705.14 88888.00 2024-06-27 08:50:33.000 179 21628.50 432.21 42705.13 88888.00 2024-06-27 08:50:34.000 179 21628.46 432.18 42705.13 88888.00 2024-06-27 08:50:35.000 179 21628.48 432.15 42705.16 47823.66 2024-06-27 08:50:36.000 179 21628.52 432.18 42705.20 88888.00 2024-06-27 08:50:37.000 179 21628.57 432.21 42705.16 88888.00 2024-06-27 08:50:38.000 179 21628.59 432.21 42705.07 88888.00 2024-06-27 08:50:39.000 179 21628.62 432.21 42705.04 88888.00 2024-06-27 08:50:40.000 179 21628.68 432.20 42705.04 47823.48 2024-06-27 08:50:41.000 179 21628.69 432.21 42705.05 88888.00 2024-06-27 08:50:42.000 179 21628.59 432.22 42705.11 88888.00 2024-06-27 08:50:43.000 179 21628.53 432.19 42705.14 88888.00 2024-06-27 08:50:44.000 179 21628.58 432.14 42705.11 88888.00 2024-06-27 08:50:45.000 179 21628.56 432.14 42705.12 47823.45 2024-06-27 08:50:46.000 179 21628.50 432.14 42705.16 88888.00 2024-06-27 08:50:47.000 179 21628.53 432.11 42705.13 88888.00 2024-06-27 08:50:48.000 179 21628.60 432.08 42705.07 88888.00 2024-06-27 08:50:49.000 179 21628.55 432.06 42705.06 88888.00 2024-06-27 08:50:50.000 179 21628.44 432.04 42705.09 47823.51 2024-06-27 08:50:51.000 179 21628.42 432.06 42705.14 88888.00 2024-06-27 08:50:52.000 179 21628.44 432.11 42705.15 88888.00 2024-06-27 08:50:53.000 179 21628.43 432.13 42705.12 88888.00 2024-06-27 08:50:54.000 179 21628.46 432.12 42705.04 88888.00 2024-06-27 08:50:55.000 179 21628.50 432.09 42705.00 47823.63 2024-06-27 08:50:56.000 179 21628.52 432.05 42705.02 88888.00 2024-06-27 08:50:57.000 179 21628.48 432.01 42705.02 88888.00 2024-06-27 08:50:58.000 179 21628.44 431.97 42705.00 88888.00 2024-06-27 08:50:59.000 179 21628.45 431.97 42705.00 88888.00 2024-06-27 08:51:00.000 179 21628.50 431.97 42705.01 47823.51 2024-06-27 08:51:01.000 179 21628.52 431.96 42705.00 88888.00 2024-06-27 08:51:02.000 179 21628.50 431.95 42705.01 88888.00 2024-06-27 08:51:03.000 179 21628.50 431.96 42705.00 88888.00 2024-06-27 08:51:04.000 179 21628.51 431.96 42704.97 88888.00 2024-06-27 08:51:05.000 179 21628.55 431.97 42704.96 47823.62 2024-06-27 08:51:06.000 179 21628.54 431.95 42704.96 88888.00 2024-06-27 08:51:07.000 179 21628.45 431.95 42704.98 88888.00 2024-06-27 08:51:08.000 179 21628.38 431.97 42705.00 88888.00 2024-06-27 08:51:09.000 179 21628.40 431.98 42704.99 88888.00 2024-06-27 08:51:10.000 179 21628.45 431.96 42704.96 47823.44 2024-06-27 08:51:11.000 179 21628.50 431.95 42704.95 88888.00 2024-06-27 08:51:12.000 179 21628.50 431.95 42704.95 88888.00 2024-06-27 08:51:13.000 179 21628.40 431.90 42704.96 88888.00 2024-06-27 08:51:14.000 179 21628.30 431.87 42704.95 88888.00 2024-06-27 08:51:15.000 179 21628.31 431.86 42704.89 47823.39 2024-06-27 08:51:16.000 179 21628.36 431.84 42704.86 88888.00 2024-06-27 08:51:17.000 179 21628.36 431.81 42704.88 88888.00 2024-06-27 08:51:18.000 179 21628.32 431.78 42704.87 88888.00 2024-06-27 08:51:19.000 179 21628.28 431.75 42704.84 88888.00 2024-06-27 08:51:20.000 179 21628.31 431.74 42704.86 47823.24 2024-06-27 08:51:21.000 179 21628.34 431.75 42704.91 88888.00 2024-06-27 08:51:22.000 179 21628.34 431.71 42704.92 88888.00 2024-06-27 08:51:23.000 179 21628.35 431.63 42704.82 88888.00 2024-06-27 08:51:24.000 179 21628.39 431.58 42704.72 88888.00 2024-06-27 08:51:25.000 179 21628.45 431.60 42704.73 47823.57 2024-06-27 08:51:26.000 179 21628.53 431.65 42704.82 88888.00 2024-06-27 08:51:27.000 179 21628.60 431.67 42704.87 88888.00 2024-06-27 08:51:28.000 179 21628.64 431.65 42704.88 88888.00 2024-06-27 08:51:29.000 179 21628.66 431.66 42704.89 88888.00 2024-06-27 08:51:30.000 179 21628.71 431.67 42704.88 47823.36 2024-06-27 08:51:31.000 179 21628.76 431.66 42704.82 88888.00 2024-06-27 08:51:32.000 179 21628.74 431.69 42704.83 88888.00 2024-06-27 08:51:33.000 179 21628.65 431.74 42704.94 88888.00 2024-06-27 08:51:34.000 179 21628.59 431.75 42705.01 88888.00 2024-06-27 08:51:35.000 179 21628.62 431.76 42705.00 47823.48 2024-06-27 08:51:36.000 179 21628.62 431.77 42704.99 88888.00 2024-06-27 08:51:37.000 179 21628.63 431.79 42704.99 88888.00 2024-06-27 08:51:38.000 179 21628.67 431.82 42704.96 88888.00 2024-06-27 08:51:39.000 179 21628.65 431.85 42704.93 88888.00 2024-06-27 08:51:40.000 179 21628.60 431.83 42704.92 47823.94 2024-06-27 08:51:41.000 179 21628.63 431.79 42704.94 88888.00 2024-06-27 08:51:42.000 179 21628.70 431.75 42704.91 88888.00 2024-06-27 08:51:43.000 179 21628.69 431.76 42704.90 88888.00 2024-06-27 08:51:44.000 179 21628.62 431.80 42704.94 88888.00 2024-06-27 08:51:45.000 179 21628.63 431.78 42704.94 47823.40 2024-06-27 08:51:46.000 179 21628.69 431.75 42704.89 88888.00 2024-06-27 08:51:47.000 179 21628.71 431.76 42704.88 88888.00 2024-06-27 08:51:48.000 179 21628.71 431.79 42704.89 88888.00 2024-06-27 08:51:49.000 179 21628.73 431.80 42704.88 88888.00 2024-06-27 08:51:50.000 179 21628.70 431.80 42704.89 47823.49 2024-06-27 08:51:51.000 179 21628.67 431.80 42704.89 88888.00 2024-06-27 08:51:52.000 179 21628.71 431.83 42704.84 88888.00 2024-06-27 08:51:53.000 179 21628.76 431.86 42704.80 88888.00 2024-06-27 08:51:54.000 179 21628.75 431.87 42704.82 88888.00 2024-06-27 08:51:55.000 179 21628.70 431.89 42704.87 47823.39 2024-06-27 08:51:56.000 179 21628.67 431.92 42704.88 88888.00 2024-06-27 08:51:57.000 179 21628.69 431.94 42704.86 88888.00 2024-06-27 08:51:58.000 179 21628.76 431.93 42704.81 88888.00 2024-06-27 08:51:59.000 179 21628.81 431.94 42704.79 88888.00 2024-06-27 08:52:00.000 179 21628.76 431.99 42704.82 47823.50 2024-06-27 08:52:01.000 179 21628.67 432.03 42704.81 88888.00 2024-06-27 08:52:02.000 179 21628.59 432.07 42704.80 88888.00 2024-06-27 08:52:03.000 179 21628.58 432.09 42704.86 88888.00 2024-06-27 08:52:04.000 179 21628.66 432.11 42704.89 88888.00 2024-06-27 08:52:05.000 179 21628.74 432.11 42704.87 47823.22 2024-06-27 08:52:06.000 179 21628.75 432.06 42704.84 88888.00 2024-06-27 08:52:07.000 179 21628.70 431.99 42704.80 88888.00 2024-06-27 08:52:08.000 179 21628.67 431.96 42704.80 88888.00 2024-06-27 08:52:09.000 179 21628.68 432.00 42704.85 88888.00 2024-06-27 08:52:10.000 179 21628.70 432.08 42704.89 47823.28 2024-06-27 08:52:11.000 179 21628.74 432.11 42704.90 88888.00 2024-06-27 08:52:12.000 179 21628.81 432.06 42704.87 88888.00 2024-06-27 08:52:13.000 179 21628.83 431.99 42704.85 88888.00 2024-06-27 08:52:14.000 179 21628.82 431.96 42704.88 88888.00 2024-06-27 08:52:15.000 179 21628.83 431.98 42704.93 47823.10 2024-06-27 08:52:16.000 179 21628.86 432.00 42704.95 88888.00 2024-06-27 08:52:17.000 179 21628.90 432.04 42704.94 88888.00 2024-06-27 08:52:18.000 179 21628.91 432.09 42704.90 88888.00 2024-06-27 08:52:19.000 179 21628.94 432.11 42704.89 88888.00 2024-06-27 08:52:20.000 179 21629.00 432.04 42704.89 47823.67 2024-06-27 08:52:21.000 179 21629.02 431.96 42704.84 88888.00 2024-06-27 08:52:22.000 179 21629.03 431.94 42704.81 88888.00 2024-06-27 08:52:23.000 179 21629.04 431.96 42704.81 88888.00 2024-06-27 08:52:24.000 179 21629.07 431.98 42704.82 88888.00 2024-06-27 08:52:25.000 179 21629.09 432.00 42704.88 47823.45 2024-06-27 08:52:26.000 179 21629.12 431.99 42704.91 88888.00 2024-06-27 08:52:27.000 179 21629.12 432.00 42704.92 88888.00 2024-06-27 08:52:28.000 179 21629.13 432.00 42704.92 88888.00 2024-06-27 08:52:29.000 179 21629.15 431.96 42704.91 88888.00 2024-06-27 08:52:30.000 179 21629.11 431.92 42704.90 47823.64 2024-06-27 08:52:31.000 179 21629.05 431.91 42704.88 88888.00 2024-06-27 08:52:32.000 179 21629.03 431.88 42704.81 88888.00 2024-06-27 08:52:33.000 179 21629.07 431.84 42704.74 88888.00 2024-06-27 08:52:34.000 179 21629.11 431.88 42704.75 88888.00 2024-06-27 08:52:35.000 179 21629.11 431.91 42704.75 47823.38 2024-06-27 08:52:36.000 179 21629.08 431.87 42704.72 88888.00 2024-06-27 08:52:37.000 179 21629.03 431.81 42704.73 88888.00 2024-06-27 08:52:38.000 179 21629.05 431.80 42704.74 88888.00 2024-06-27 08:52:39.000 179 21629.14 431.77 42704.71 88888.00 2024-06-27 08:52:40.000 179 21629.20 431.70 42704.66 47823.59 2024-06-27 08:52:41.000 179 21629.21 431.64 42704.62 88888.00 2024-06-27 08:52:42.000 179 21629.21 431.62 42704.59 88888.00 2024-06-27 08:52:43.000 179 21629.18 431.65 42704.59 88888.00 2024-06-27 08:52:44.000 179 21629.12 431.69 42704.58 88888.00 2024-06-27 08:52:45.000 179 21629.02 431.67 42704.59 47823.12 2024-06-27 08:52:46.000 179 21628.90 431.65 42704.61 88888.00 2024-06-27 08:52:47.000 179 21628.73 431.69 42704.65 88888.00 2024-06-27 08:52:48.000 179 21628.55 431.74 42704.69 88888.00 2024-06-27 08:52:49.000 179 21628.45 431.73 42704.68 88888.00 2024-06-27 08:52:50.000 179 21628.46 431.68 42704.68 47823.90 2024-06-27 08:52:51.000 179 21628.51 431.63 42704.68 88888.00 2024-06-27 08:52:52.000 179 21628.55 431.58 42704.65 88888.00 2024-06-27 08:52:53.000 179 21628.53 431.51 42704.60 88888.00 2024-06-27 08:52:54.000 179 21628.49 431.47 42704.56 88888.00 2024-06-27 08:52:55.000 179 21628.54 431.49 42704.53 47823.13 2024-06-27 08:52:56.000 179 21628.57 431.52 42704.52 88888.00 2024-06-27 08:52:57.000 179 21628.57 431.55 42704.53 88888.00 2024-06-27 08:52:58.000 179 21628.59 431.56 42704.52 88888.00 2024-06-27 08:52:59.000 179 21628.59 431.54 42704.52 88888.00 2024-06-27 08:53:00.000 179 21628.56 431.53 42704.55 47822.78 2024-06-27 08:53:01.000 179 21628.56 431.56 42704.59 88888.00 2024-06-27 08:53:02.000 179 21628.56 431.57 42704.60 88888.00 2024-06-27 08:53:03.000 179 21628.53 431.56 42704.57 88888.00 2024-06-27 08:53:04.000 179 21628.54 431.51 42704.52 88888.00 2024-06-27 08:53:05.000 179 21628.58 431.43 42704.46 47823.02 2024-06-27 08:53:06.000 179 21628.58 431.40 42704.43 88888.00 2024-06-27 08:53:07.000 179 21628.54 431.42 42704.44 88888.00 2024-06-27 08:53:08.000 179 21628.53 431.40 42704.46 88888.00 2024-06-27 08:53:09.000 179 21628.54 431.35 42704.46 88888.00 2024-06-27 08:53:10.000 179 21628.53 431.33 42704.43 47823.03 2024-06-27 08:53:11.000 179 21628.46 431.32 42704.43 88888.00 2024-06-27 08:53:12.000 179 21628.34 431.26 42704.47 88888.00 2024-06-27 08:53:13.000 179 21628.27 431.21 42704.51 88888.00 2024-06-27 08:53:14.000 179 21628.25 431.23 42704.55 88888.00 2024-06-27 08:53:15.000 179 21628.21 431.26 42704.62 47823.37 2024-06-27 08:53:16.000 179 21628.12 431.23 42704.66 88888.00 2024-06-27 08:53:17.000 179 21628.08 431.18 42704.59 88888.00 2024-06-27 08:53:18.000 179 21628.12 431.19 42704.52 88888.00 2024-06-27 08:53:19.000 179 21628.16 431.20 42704.49 88888.00 2024-06-27 08:53:20.000 179 21628.16 431.21 42704.48 47822.45 2024-06-27 08:53:21.000 179 21628.14 431.21 42704.49 88888.00 2024-06-27 08:53:22.000 179 21628.16 431.17 42704.50 88888.00 2024-06-27 08:53:23.000 179 21628.23 431.17 42704.54 88888.00 2024-06-27 08:53:24.000 179 21628.28 431.18 42704.54 88888.00 2024-06-27 08:53:25.000 179 21628.31 431.15 42704.47 47822.88 2024-06-27 08:53:26.000 179 21628.35 431.14 42704.43 88888.00 2024-06-27 08:53:27.000 179 21628.35 431.13 42704.41 88888.00 2024-06-27 08:53:28.000 179 21628.33 431.10 42704.40 88888.00 2024-06-27 08:53:29.000 179 21628.34 431.10 42704.40 88888.00 2024-06-27 08:53:30.000 179 21628.44 431.13 42704.37 47822.92 2024-06-27 08:53:31.000 179 21628.58 431.18 42704.35 88888.00 2024-06-27 08:53:32.000 179 21628.68 431.19 42704.37 88888.00 2024-06-27 08:53:33.000 179 21628.72 431.18 42704.38 88888.00 2024-06-27 08:53:34.000 179 21628.77 431.17 42704.38 88888.00 2024-06-27 08:53:35.000 179 21628.76 431.14 42704.39 47822.88 2024-06-27 08:53:36.000 179 21628.69 431.11 42704.44 88888.00 2024-06-27 08:53:37.000 179 21628.68 431.11 42704.50 88888.00 2024-06-27 08:53:38.000 179 21628.74 431.08 42704.47 88888.00 2024-06-27 08:53:39.000 179 21628.74 431.02 42704.45 88888.00 2024-06-27 08:53:40.000 179 21628.69 430.98 42704.48 47822.73 2024-06-27 08:53:41.000 179 21628.65 430.99 42704.51 88888.00 2024-06-27 08:53:42.000 179 21628.69 431.05 42704.51 88888.00 2024-06-27 08:53:43.000 179 21628.72 431.06 42704.50 88888.00 2024-06-27 08:53:44.000 179 21628.67 431.04 42704.50 88888.00 2024-06-27 08:53:45.000 179 21628.58 431.02 42704.52 47822.84 2024-06-27 08:53:46.000 179 21628.49 431.03 42704.50 88888.00 2024-06-27 08:53:47.000 179 21628.45 431.04 42704.47 88888.00 2024-06-27 08:53:48.000 179 21628.49 431.03 42704.48 88888.00 2024-06-27 08:53:49.000 179 21628.50 431.01 42704.50 88888.00 2024-06-27 08:53:50.000 179 21628.46 431.01 42704.51 47823.27 2024-06-27 08:53:51.000 179 21628.42 431.01 42704.50 88888.00 2024-06-27 08:53:52.000 179 21628.40 430.98 42704.46 88888.00 2024-06-27 08:53:53.000 179 21628.36 430.97 42704.39 88888.00 2024-06-27 08:53:54.000 179 21628.35 431.02 42704.38 88888.00 2024-06-27 08:53:55.000 179 21628.37 431.06 42704.41 47822.74 2024-06-27 08:53:56.000 179 21628.40 431.06 42704.41 88888.00 2024-06-27 08:53:57.000 179 21628.41 431.07 42704.41 88888.00 2024-06-27 08:53:58.000 179 21628.40 431.11 42704.44 88888.00 2024-06-27 08:53:59.000 179 21628.37 431.14 42704.46 88888.00 2024-06-27 08:54:00.000 179 21628.33 431.15 42704.48 47823.01 2024-06-27 08:54:01.000 179 21628.35 431.17 42704.45 88888.00 2024-06-27 08:54:02.000 179 21628.41 431.18 42704.38 88888.00 2024-06-27 08:54:03.000 179 21628.40 431.17 42704.33 88888.00 2024-06-27 08:54:04.000 179 21628.34 431.16 42704.34 88888.00 2024-06-27 08:54:05.000 179 21628.31 431.18 42704.39 47822.52 2024-06-27 08:54:06.000 179 21628.25 431.21 42704.46 88888.00 2024-06-27 08:54:07.000 179 21628.18 431.20 42704.51 88888.00 2024-06-27 08:54:08.000 179 21628.18 431.19 42704.53 88888.00 2024-06-27 08:54:09.000 179 21628.19 431.21 42704.52 88888.00 2024-06-27 08:54:10.000 179 21628.12 431.26 42704.52 47822.81 2024-06-27 08:54:11.000 179 21628.02 431.28 42704.53 88888.00 2024-06-27 08:54:12.000 179 21628.01 431.27 42704.53 88888.00 2024-06-27 08:54:13.000 179 21628.03 431.27 42704.56 88888.00 2024-06-27 08:54:14.000 179 21628.05 431.30 42704.59 88888.00 2024-06-27 08:54:15.000 179 21628.09 431.32 42704.59 47823.00 2024-06-27 08:54:16.000 179 21628.08 431.31 42704.59 88888.00 2024-06-27 08:54:17.000 179 21628.02 431.31 42704.56 88888.00 2024-06-27 08:54:18.000 179 21628.00 431.39 42704.55 88888.00 2024-06-27 08:54:19.000 179 21628.00 431.47 42704.56 88888.00 2024-06-27 08:54:20.000 179 21628.01 431.48 42704.56 47822.45 2024-06-27 08:54:21.000 179 21627.98 431.48 42704.57 88888.00 2024-06-27 08:54:22.000 179 21627.96 431.51 42704.56 88888.00 2024-06-27 08:54:23.000 179 21627.97 431.53 42704.55 88888.00 2024-06-27 08:54:24.000 179 21627.98 431.56 42704.58 88888.00 2024-06-27 08:54:25.000 179 21627.99 431.58 42704.64 47822.88 2024-06-27 08:54:26.000 179 21628.02 431.53 42704.66 88888.00 2024-06-27 08:54:27.000 179 21628.08 431.50 42704.64 88888.00 2024-06-27 08:54:28.000 179 21628.15 431.52 42704.64 88888.00 2024-06-27 08:54:29.000 179 21628.19 431.53 42704.64 88888.00 2024-06-27 08:54:30.000 179 21628.21 431.54 42704.62 47822.97 2024-06-27 08:54:31.000 179 21628.16 431.57 42704.63 88888.00 2024-06-27 08:54:32.000 179 21628.12 431.59 42704.62 88888.00 2024-06-27 08:54:33.000 179 21628.13 431.59 42704.59 88888.00 2024-06-27 08:54:34.000 179 21628.16 431.57 42704.57 88888.00 2024-06-27 08:54:35.000 179 21628.15 431.53 42704.57 47822.95 2024-06-27 08:54:36.000 179 21628.17 431.48 42704.56 88888.00 2024-06-27 08:54:37.000 179 21628.20 431.46 42704.53 88888.00 2024-06-27 08:54:38.000 179 21628.21 431.45 42704.53 88888.00 2024-06-27 08:54:39.000 179 21628.19 431.44 42704.54 88888.00 2024-06-27 08:54:40.000 179 21628.17 431.48 42704.56 99999.00 2024-06-27 08:54:41.000 179 21628.16 431.52 42704.57 99999.00 2024-06-27 08:54:42.000 179 21628.20 431.50 42704.57 99999.00 2024-06-27 08:54:43.000 179 21628.23 431.50 42704.61 99999.00 2024-06-27 08:54:44.000 179 21628.22 431.55 42704.67 99999.00 2024-06-27 08:54:45.000 179 21628.24 431.58 42704.64 47823.21 2024-06-27 08:54:46.000 179 21628.26 431.58 42704.56 88888.00 2024-06-27 08:54:47.000 179 21628.24 431.57 42704.50 88888.00 2024-06-27 08:54:48.000 179 21628.22 431.57 42704.51 88888.00 2024-06-27 08:54:49.000 179 21628.22 431.58 42704.57 88888.00 2024-06-27 08:54:50.000 179 21628.28 431.56 42704.61 47823.05 2024-06-27 08:54:51.000 179 21628.29 431.56 42704.59 88888.00 2024-06-27 08:54:52.000 179 21628.19 431.59 42704.55 88888.00 2024-06-27 08:54:53.000 179 21628.13 431.60 42704.50 88888.00 2024-06-27 08:54:54.000 179 21628.17 431.58 42704.50 88888.00 2024-06-27 08:54:55.000 179 21628.16 431.62 42704.57 47823.13 2024-06-27 08:54:56.000 179 21628.10 431.69 42704.62 88888.00 2024-06-27 08:54:57.000 179 21628.09 431.73 42704.59 88888.00 2024-06-27 08:54:58.000 179 21628.10 431.69 42704.53 88888.00 2024-06-27 08:54:59.000 179 21628.12 431.64 42704.52 88888.00 2024-06-27 08:55:00.000 179 21628.15 431.62 42704.56 47822.98 2024-06-27 08:55:01.000 179 21628.15 431.64 42704.59 88888.00 2024-06-27 08:55:02.000 179 21628.15 431.71 42704.59 88888.00 2024-06-27 08:55:03.000 179 21628.13 431.72 42704.61 88888.00 2024-06-27 08:55:04.000 179 21628.12 431.70 42704.63 88888.00 2024-06-27 08:55:05.000 179 21628.13 431.71 42704.63 47822.81 2024-06-27 08:55:06.000 179 21628.13 431.68 42704.59 88888.00 2024-06-27 08:55:07.000 179 21628.15 431.63 42704.57 88888.00 2024-06-27 08:55:08.000 179 21628.23 431.63 42704.60 88888.00 2024-06-27 08:55:09.000 179 21628.29 431.68 42704.62 88888.00 2024-06-27 08:55:10.000 179 21628.22 431.77 42704.63 47822.68 2024-06-27 08:55:11.000 179 21628.14 431.84 42704.63 88888.00 2024-06-27 08:55:12.000 179 21628.14 431.82 42704.60 88888.00 2024-06-27 08:55:13.000 179 21628.19 431.79 42704.53 88888.00 2024-06-27 08:55:14.000 179 21628.23 431.80 42704.53 88888.00 2024-06-27 08:55:15.000 179 21628.28 431.79 42704.56 47822.96 2024-06-27 08:55:16.000 179 21628.31 431.77 42704.55 88888.00 2024-06-27 08:55:17.000 179 21628.27 431.76 42704.54 88888.00 2024-06-27 08:55:18.000 179 21628.17 431.81 42704.57 88888.00 2024-06-27 08:55:19.000 179 21628.09 431.85 42704.62 88888.00 2024-06-27 08:55:20.000 179 21628.10 431.81 42704.60 47822.76 2024-06-27 08:55:21.000 179 21628.21 431.78 42704.55 88888.00 2024-06-27 08:55:22.000 179 21628.26 431.78 42704.52 88888.00 2024-06-27 08:55:23.000 179 21628.20 431.78 42704.54 88888.00 2024-06-27 08:55:24.000 179 21628.14 431.78 42704.59 88888.00 2024-06-27 08:55:25.000 179 21628.15 431.80 42704.61 47822.74 2024-06-27 08:55:26.000 179 21628.19 431.80 42704.59 88888.00 2024-06-27 08:55:27.000 179 21628.22 431.82 42704.56 88888.00 2024-06-27 08:55:28.000 179 21628.28 431.84 42704.53 88888.00 2024-06-27 08:55:29.000 179 21628.32 431.82 42704.51 88888.00 2024-06-27 08:55:30.000 179 21628.34 431.79 42704.53 47823.17 2024-06-27 08:55:31.000 179 21628.39 431.73 42704.53 88888.00 2024-06-27 08:55:32.000 179 21628.41 431.66 42704.51 88888.00 2024-06-27 08:55:33.000 179 21628.40 431.66 42704.50 88888.00 2024-06-27 08:55:34.000 179 21628.42 431.68 42704.50 88888.00 2024-06-27 08:55:35.000 179 21628.46 431.71 42704.52 47822.80 2024-06-27 08:55:36.000 179 21628.50 431.73 42704.54 88888.00 2024-06-27 08:55:37.000 179 21628.52 431.73 42704.51 88888.00 2024-06-27 08:55:38.000 179 21628.47 431.73 42704.49 88888.00 2024-06-27 08:55:39.000 179 21628.37 431.73 42704.51 88888.00 2024-06-27 08:55:40.000 179 21628.31 431.73 42704.55 47822.82 2024-06-27 08:55:41.000 179 21628.33 431.75 42704.56 88888.00 2024-06-27 08:55:42.000 179 21628.36 431.77 42704.55 88888.00 2024-06-27 08:55:43.000 179 21628.33 431.74 42704.54 88888.00 2024-06-27 08:55:44.000 179 21628.28 431.72 42704.54 88888.00 2024-06-27 08:55:45.000 179 21628.26 431.75 42704.54 47822.99 2024-06-27 08:55:46.000 179 21628.28 431.82 42704.55 88888.00 2024-06-27 08:55:47.000 179 21628.32 431.84 42704.54 88888.00 2024-06-27 08:55:48.000 179 21628.31 431.78 42704.50 88888.00 2024-06-27 08:55:49.000 179 21628.23 431.74 42704.49 88888.00 2024-06-27 08:55:50.000 179 21628.16 431.72 42704.48 47822.90 2024-06-27 08:55:51.000 179 21628.15 431.70 42704.46 88888.00 2024-06-27 08:55:52.000 179 21628.15 431.70 42704.45 88888.00 2024-06-27 08:55:53.000 179 21628.14 431.70 42704.45 88888.00 2024-06-27 08:55:54.000 179 21628.15 431.71 42704.45 88888.00 2024-06-27 08:55:55.000 179 21628.17 431.72 42704.48 47822.77 2024-06-27 08:55:56.000 179 21628.19 431.72 42704.52 88888.00 2024-06-27 08:55:57.000 179 21628.16 431.73 42704.51 88888.00 2024-06-27 08:55:58.000 179 21628.08 431.74 42704.44 88888.00 2024-06-27 08:55:59.000 179 21628.06 431.72 42704.32 88888.00 2024-06-27 08:56:00.000 179 21628.13 431.69 42704.24 47822.74 2024-06-27 08:56:01.000 179 21628.15 431.65 42704.25 88888.00 2024-06-27 08:56:02.000 179 21628.10 431.64 42704.32 88888.00 2024-06-27 08:56:03.000 179 21628.06 431.67 42704.39 88888.00 2024-06-27 08:56:04.000 179 21628.06 431.68 42704.41 88888.00 2024-06-27 08:56:05.000 179 21628.06 431.63 42704.43 47822.78 2024-06-27 08:56:06.000 179 21628.06 431.61 42704.46 88888.00 2024-06-27 08:56:07.000 179 21628.05 431.62 42704.49 88888.00 2024-06-27 08:56:08.000 179 21628.04 431.61 42704.46 88888.00 2024-06-27 08:56:09.000 179 21628.09 431.57 42704.39 88888.00 2024-06-27 08:56:10.000 179 21628.14 431.59 42704.34 47822.68 2024-06-27 08:56:11.000 179 21628.13 431.65 42704.37 88888.00 2024-06-27 08:56:12.000 179 21628.10 431.68 42704.43 88888.00 2024-06-27 08:56:13.000 179 21628.11 431.67 42704.46 88888.00 2024-06-27 08:56:14.000 179 21628.12 431.66 42704.44 88888.00 2024-06-27 08:56:15.000 179 21628.08 431.66 42704.40 99999.00 2024-06-27 08:56:16.000 179 21628.05 431.64 42704.38 99999.00 2024-06-27 08:56:17.000 179 21628.06 431.62 42704.39 99999.00 2024-06-27 08:56:18.000 179 21628.10 431.63 42704.39 99999.00 2024-06-27 08:56:19.000 179 21628.18 431.67 42704.38 99999.00 2024-06-27 08:56:20.000 179 21628.24 431.70 42704.33 47822.61 2024-06-27 08:56:21.000 179 21628.19 431.75 42704.29 88888.00 2024-06-27 08:56:22.000 179 21628.12 431.77 42704.27 88888.00 2024-06-27 08:56:23.000 179 21628.13 431.77 42704.27 88888.00 2024-06-27 08:56:24.000 179 21628.15 431.74 42704.27 88888.00 2024-06-27 08:56:25.000 179 21628.18 431.74 42704.21 47822.61 2024-06-27 08:56:26.000 179 21628.18 431.76 42704.19 88888.00 2024-06-27 08:56:27.000 179 21628.16 431.75 42704.25 88888.00 2024-06-27 08:56:28.000 179 21628.16 431.71 42704.31 88888.00 2024-06-27 08:56:29.000 179 21628.21 431.73 42704.31 88888.00 2024-06-27 08:56:30.000 179 21628.28 431.79 42704.29 47822.61 2024-06-27 08:56:31.000 179 21628.29 431.77 42704.28 88888.00 2024-06-27 08:56:32.000 179 21628.28 431.72 42704.27 88888.00 2024-06-27 08:56:33.000 179 21628.32 431.68 42704.27 88888.00 2024-06-27 08:56:34.000 179 21628.40 431.66 42704.26 88888.00 2024-06-27 08:56:35.000 179 21628.42 431.67 42704.20 47822.78 2024-06-27 08:56:36.000 179 21628.43 431.68 42704.18 88888.00 2024-06-27 08:56:37.000 179 21628.47 431.65 42704.20 88888.00 2024-06-27 08:56:38.000 179 21628.45 431.62 42704.23 88888.00 2024-06-27 08:56:39.000 179 21628.39 431.64 42704.23 88888.00 2024-06-27 08:56:40.000 179 21628.37 431.67 42704.18 47822.73 2024-06-27 08:56:41.000 179 21628.41 431.68 42704.15 88888.00 2024-06-27 08:56:42.000 179 21628.40 431.68 42704.18 88888.00 2024-06-27 08:56:43.000 179 21628.34 431.69 42704.23 88888.00 2024-06-27 08:56:44.000 179 21628.32 431.68 42704.24 88888.00 2024-06-27 08:56:45.000 179 21628.36 431.66 42704.21 47822.61 2024-06-27 08:56:46.000 179 21628.40 431.60 42704.20 88888.00 2024-06-27 08:56:47.000 179 21628.40 431.55 42704.19 88888.00 2024-06-27 08:56:48.000 179 21628.41 431.54 42704.16 88888.00 2024-06-27 08:56:49.000 179 21628.42 431.57 42704.13 88888.00 2024-06-27 08:56:50.000 179 21628.44 431.60 42704.12 47822.34 2024-06-27 08:56:51.000 179 21628.44 431.60 42704.14 88888.00 2024-06-27 08:56:52.000 179 21628.41 431.58 42704.19 88888.00 2024-06-27 08:56:53.000 179 21628.39 431.60 42704.21 88888.00 2024-06-27 08:56:54.000 179 21628.40 431.62 42704.16 88888.00 2024-06-27 08:56:55.000 179 21628.41 431.61 42704.12 47822.52 2024-06-27 08:56:56.000 179 21628.43 431.60 42704.11 88888.00 2024-06-27 08:56:57.000 179 21628.44 431.58 42704.09 88888.00 2024-06-27 08:56:58.000 179 21628.44 431.55 42704.02 88888.00 2024-06-27 08:56:59.000 179 21628.44 431.54 42703.96 88888.00 2024-06-27 08:57:00.000 179 21628.44 431.57 42703.95 99999.00 2024-06-27 08:57:01.000 179 21628.42 431.60 42703.99 99999.00 2024-06-27 08:57:02.000 179 21628.37 431.60 42704.03 99999.00 2024-06-27 08:57:03.000 179 21628.33 431.58 42704.03 99999.00 2024-06-27 08:57:04.000 179 21628.32 431.56 42703.99 99999.00 2024-06-27 08:57:05.000 179 21628.35 431.52 42703.94 47822.21 2024-06-27 08:57:06.000 179 21628.39 431.50 42703.93 88888.00 2024-06-27 08:57:07.000 179 21628.39 431.50 42703.95 88888.00 2024-06-27 08:57:08.000 179 21628.39 431.49 42703.97 88888.00 2024-06-27 08:57:09.000 179 21628.41 431.45 42703.96 88888.00 2024-06-27 08:57:10.000 179 21628.44 431.44 42703.96 47822.26 2024-06-27 08:57:11.000 179 21628.47 431.43 42703.99 88888.00 2024-06-27 08:57:12.000 179 21628.47 431.46 42704.03 88888.00 2024-06-27 08:57:13.000 179 21628.43 431.49 42704.05 88888.00 2024-06-27 08:57:14.000 179 21628.42 431.47 42704.01 88888.00 2024-06-27 08:57:15.000 179 21628.46 431.41 42703.93 47822.37 2024-06-27 08:57:16.000 179 21628.49 431.39 42703.89 88888.00 2024-06-27 08:57:17.000 179 21628.50 431.44 42703.94 88888.00 2024-06-27 08:57:18.000 179 21628.51 431.52 42704.04 88888.00 2024-06-27 08:57:19.000 179 21628.52 431.54 42704.08 88888.00 2024-06-27 08:57:20.000 179 21628.55 431.49 42704.02 47822.48 2024-06-27 08:57:21.000 179 21628.59 431.46 42703.97 88888.00 2024-06-27 08:57:22.000 179 21628.60 431.49 42703.98 88888.00 2024-06-27 08:57:23.000 179 21628.61 431.52 42703.98 88888.00 2024-06-27 08:57:24.000 179 21628.63 431.50 42703.95 88888.00 2024-06-27 08:57:25.000 179 21628.61 431.48 42703.99 47822.20 2024-06-27 08:57:26.000 179 21628.60 431.51 42704.04 88888.00 2024-06-27 08:57:27.000 179 21628.58 431.54 42704.02 88888.00 2024-06-27 08:57:28.000 179 21628.54 431.54 42703.96 88888.00 2024-06-27 08:57:29.000 179 21628.52 431.55 42703.91 88888.00 2024-06-27 08:57:30.000 179 21628.50 431.56 42703.88 47822.23 2024-06-27 08:57:31.000 179 21628.49 431.55 42703.87 88888.00 2024-06-27 08:57:32.000 179 21628.50 431.50 42703.87 88888.00 2024-06-27 08:57:33.000 179 21628.55 431.44 42703.86 88888.00 2024-06-27 08:57:34.000 179 21628.57 431.41 42703.90 88888.00 2024-06-27 08:57:35.000 179 21628.55 431.40 42703.95 47822.46 2024-06-27 08:57:36.000 179 21628.54 431.40 42703.96 88888.00 2024-06-27 08:57:37.000 179 21628.58 431.40 42703.92 88888.00 2024-06-27 08:57:38.000 179 21628.61 431.41 42703.86 88888.00 2024-06-27 08:57:39.000 179 21628.63 431.41 42703.81 88888.00 2024-06-27 08:57:40.000 179 21628.64 431.40 42703.78 47822.73 2024-06-27 08:57:41.000 179 21628.64 431.38 42703.77 88888.00 2024-06-27 08:57:42.000 179 21628.65 431.37 42703.83 88888.00 2024-06-27 08:57:43.000 179 21628.66 431.38 42703.93 88888.00 2024-06-27 08:57:44.000 179 21628.66 431.38 42703.96 88888.00 2024-06-27 08:57:45.000 179 21628.68 431.38 42703.88 47822.32 2024-06-27 08:57:46.000 179 21628.72 431.39 42703.79 88888.00 2024-06-27 08:57:47.000 179 21628.74 431.37 42703.78 88888.00 2024-06-27 08:57:48.000 179 21628.76 431.31 42703.79 88888.00 2024-06-27 08:57:49.000 179 21628.81 431.26 42703.79 88888.00 2024-06-27 08:57:50.000 179 21628.81 431.26 42703.78 47822.50 2024-06-27 08:57:51.000 179 21628.74 431.30 42703.80 88888.00 2024-06-27 08:57:52.000 179 21628.70 431.35 42703.78 88888.00 2024-06-27 08:57:53.000 179 21628.69 431.37 42703.72 88888.00 2024-06-27 08:57:54.000 179 21628.67 431.38 42703.70 88888.00 2024-06-27 08:57:55.000 179 21628.64 431.38 42703.73 47822.20 2024-06-27 08:57:56.000 179 21628.62 431.38 42703.79 88888.00 2024-06-27 08:57:57.000 179 21628.62 431.36 42703.77 88888.00 2024-06-27 08:57:58.000 179 21628.65 431.33 42703.71 88888.00 2024-06-27 08:57:59.000 179 21628.70 431.33 42703.71 88888.00 2024-06-27 08:58:00.000 179 21628.71 431.38 42703.70 47822.39 2024-06-27 08:58:01.000 179 21628.67 431.44 42703.67 88888.00 2024-06-27 08:58:02.000 179 21628.65 431.42 42703.66 88888.00 2024-06-27 08:58:03.000 179 21628.65 431.38 42703.64 88888.00 2024-06-27 08:58:04.000 179 21628.64 431.40 42703.64 88888.00 2024-06-27 08:58:05.000 179 21628.60 431.43 42703.64 47822.36 2024-06-27 08:58:06.000 179 21628.54 431.39 42703.63 88888.00 2024-06-27 08:58:07.000 179 21628.54 431.38 42703.61 88888.00 2024-06-27 08:58:08.000 179 21628.56 431.42 42703.60 88888.00 2024-06-27 08:58:09.000 179 21628.57 431.43 42703.62 88888.00 2024-06-27 08:58:10.000 179 21628.56 431.37 42703.65 99999.00 2024-06-27 08:58:11.000 179 21628.51 431.31 42703.66 99999.00 2024-06-27 08:58:12.000 179 21628.47 431.26 42703.64 99999.00 2024-06-27 08:58:13.000 179 21628.51 431.26 42703.63 99999.00 2024-06-27 08:58:14.000 179 21628.53 431.29 42703.68 99999.00 2024-06-27 08:58:15.000 179 21628.53 431.33 42703.69 47822.19 2024-06-27 08:58:16.000 179 21628.56 431.34 42703.63 88888.00 2024-06-27 08:58:17.000 179 21628.57 431.33 42703.57 88888.00 2024-06-27 08:58:18.000 179 21628.58 431.30 42703.57 88888.00 2024-06-27 08:58:19.000 179 21628.57 431.25 42703.58 88888.00 2024-06-27 08:58:20.000 179 21628.51 431.20 42703.57 47822.26 2024-06-27 08:58:21.000 179 21628.48 431.17 42703.57 88888.00 2024-06-27 08:58:22.000 179 21628.51 431.18 42703.60 88888.00 2024-06-27 08:58:23.000 179 21628.49 431.23 42703.64 88888.00 2024-06-27 08:58:24.000 179 21628.47 431.29 42703.64 88888.00 2024-06-27 08:58:25.000 179 21628.49 431.32 42703.56 47822.09 2024-06-27 08:58:26.000 179 21628.50 431.31 42703.51 88888.00 2024-06-27 08:58:27.000 179 21628.45 431.26 42703.55 88888.00 2024-06-27 08:58:28.000 179 21628.43 431.20 42703.61 88888.00 2024-06-27 08:58:29.000 179 21628.47 431.18 42703.61 88888.00 2024-06-27 08:58:30.000 179 21628.49 431.17 42703.59 47822.13 2024-06-27 08:58:31.000 179 21628.48 431.15 42703.56 88888.00 2024-06-27 08:58:32.000 179 21628.51 431.13 42703.52 88888.00 2024-06-27 08:58:33.000 179 21628.55 431.12 42703.50 88888.00 2024-06-27 08:58:34.000 179 21628.53 431.12 42703.55 88888.00 2024-06-27 08:58:35.000 179 21628.51 431.14 42703.60 47822.16 2024-06-27 08:58:36.000 179 21628.52 431.16 42703.61 88888.00 2024-06-27 08:58:37.000 179 21628.51 431.16 42703.61 88888.00 2024-06-27 08:58:38.000 179 21628.52 431.12 42703.61 88888.00 2024-06-27 08:58:39.000 179 21628.55 431.10 42703.61 88888.00 2024-06-27 08:58:40.000 179 21628.51 431.10 42703.59 47822.18 2024-06-27 08:58:41.000 179 21628.47 431.12 42703.56 88888.00 2024-06-27 08:58:42.000 179 21628.52 431.13 42703.51 88888.00 2024-06-27 08:58:43.000 179 21628.61 431.12 42703.46 88888.00 2024-06-27 08:58:44.000 179 21628.63 431.10 42703.44 88888.00 2024-06-27 08:58:45.000 179 21628.60 431.10 42703.45 47822.55 2024-06-27 08:58:46.000 179 21628.63 431.07 42703.45 88888.00 2024-06-27 08:58:47.000 179 21628.65 431.00 42703.45 88888.00 2024-06-27 08:58:48.000 179 21628.63 430.96 42703.46 88888.00 2024-06-27 08:58:49.000 179 21628.64 431.01 42703.49 88888.00 2024-06-27 08:58:50.000 179 21628.67 431.05 42703.49 47821.95 2024-06-27 08:58:51.000 179 21628.74 431.04 42703.46 88888.00 2024-06-27 08:58:52.000 179 21628.75 431.08 42703.48 88888.00 2024-06-27 08:58:53.000 179 21628.63 431.16 42703.56 88888.00 2024-06-27 08:58:54.000 179 21628.53 431.19 42703.59 88888.00 2024-06-27 08:58:55.000 179 21628.56 431.15 42703.57 47822.45 2024-06-27 08:58:56.000 179 21628.62 431.11 42703.51 88888.00 2024-06-27 08:58:57.000 179 21628.64 431.11 42703.48 88888.00 2024-06-27 08:58:58.000 179 21628.67 431.10 42703.48 88888.00 2024-06-27 08:58:59.000 179 21628.76 431.05 42703.47 88888.00 2024-06-27 08:59:00.000 179 21628.80 431.01 42703.47 47822.21 2024-06-27 08:59:01.000 179 21628.76 431.03 42703.49 88888.00 2024-06-27 08:59:02.000 179 21628.72 431.05 42703.52 88888.00 2024-06-27 08:59:03.000 179 21628.70 431.06 42703.53 88888.00 2024-06-27 08:59:04.000 179 21628.67 431.03 42703.52 88888.00 2024-06-27 08:59:05.000 179 21628.67 430.96 42703.49 47821.90 2024-06-27 08:59:06.000 179 21628.74 430.91 42703.43 88888.00 2024-06-27 08:59:07.000 179 21628.81 430.92 42703.39 88888.00 2024-06-27 08:59:08.000 179 21628.82 431.02 42703.42 88888.00 2024-06-27 08:59:09.000 179 21628.78 431.09 42703.46 88888.00 2024-06-27 08:59:10.000 179 21628.78 431.07 42703.41 47822.06 2024-06-27 08:59:11.000 179 21628.81 431.02 42703.34 88888.00 2024-06-27 08:59:12.000 179 21628.80 430.99 42703.35 88888.00 2024-06-27 08:59:13.000 179 21628.76 430.98 42703.41 88888.00 2024-06-27 08:59:14.000 179 21628.78 430.97 42703.43 88888.00 2024-06-27 08:59:15.000 179 21628.85 430.96 42703.39 47821.90 2024-06-27 08:59:16.000 179 21628.89 430.98 42703.35 88888.00 2024-06-27 08:59:17.000 179 21628.85 430.98 42703.31 88888.00 2024-06-27 08:59:18.000 179 21628.83 430.95 42703.33 88888.00 2024-06-27 08:59:19.000 179 21628.85 430.94 42703.37 88888.00 2024-06-27 08:59:20.000 179 21628.85 430.95 42703.36 47822.30 2024-06-27 08:59:21.000 179 21628.83 430.94 42703.34 88888.00 2024-06-27 08:59:22.000 179 21628.84 430.92 42703.32 88888.00 2024-06-27 08:59:23.000 179 21628.85 430.88 42703.22 88888.00 2024-06-27 08:59:24.000 179 21628.84 430.83 42703.13 88888.00 2024-06-27 08:59:25.000 179 21628.86 430.79 42703.15 47822.56 2024-06-27 08:59:26.000 179 21628.82 430.79 42703.23 88888.00 2024-06-27 08:59:27.000 179 21628.78 430.81 42703.28 88888.00 2024-06-27 08:59:28.000 179 21628.83 430.78 42703.24 88888.00 2024-06-27 08:59:29.000 179 21628.86 430.72 42703.18 88888.00 2024-06-27 08:59:30.000 179 21628.83 430.71 42703.16 47821.94 2024-06-27 08:59:31.000 179 21628.79 430.70 42703.16 88888.00 2024-06-27 08:59:32.000 179 21628.75 430.68 42703.14 88888.00 2024-06-27 08:59:33.000 179 21628.72 430.69 42703.12 88888.00 2024-06-27 08:59:34.000 179 21628.74 430.73 42703.12 88888.00 2024-06-27 08:59:35.000 179 21628.78 430.75 42703.11 47821.58 2024-06-27 08:59:36.000 179 21628.78 430.73 42703.12 88888.00 2024-06-27 08:59:37.000 179 21628.79 430.68 42703.14 88888.00 2024-06-27 08:59:38.000 179 21628.84 430.66 42703.14 88888.00 2024-06-27 08:59:39.000 179 21628.88 430.69 42703.15 88888.00 2024-06-27 08:59:40.000 179 21628.91 430.74 42703.16 47822.19 2024-06-27 08:59:41.000 179 21628.93 430.75 42703.12 88888.00 2024-06-27 08:59:42.000 179 21628.89 430.73 42703.10 88888.00 2024-06-27 08:59:43.000 179 21628.83 430.71 42703.12 88888.00 2024-06-27 08:59:44.000 179 21628.80 430.69 42703.14 88888.00 2024-06-27 08:59:45.000 179 21628.75 430.66 42703.14 47821.56 2024-06-27 08:59:46.000 179 21628.68 430.63 42703.15 88888.00 2024-06-27 08:59:47.000 179 21628.64 430.64 42703.14 88888.00 2024-06-27 08:59:48.000 179 21628.63 430.64 42703.10 88888.00 2024-06-27 08:59:49.000 179 21628.65 430.68 42703.07 88888.00 2024-06-27 08:59:50.000 179 21628.64 430.74 42703.07 47821.68 2024-06-27 08:59:51.000 179 21628.63 430.74 42703.06 88888.00 2024-06-27 08:59:52.000 179 21628.65 430.71 42703.05 88888.00 2024-06-27 08:59:53.000 179 21628.64 430.70 42703.06 88888.00 2024-06-27 08:59:54.000 179 21628.60 430.70 42703.06 88888.00 2024-06-27 08:59:55.000 179 21628.62 430.67 42703.03 47821.78 2024-06-27 08:59:56.000 179 21628.65 430.60 42703.01 88888.00 2024-06-27 08:59:57.000 179 21628.66 430.54 42703.01 88888.00 2024-06-27 08:59:58.000 179 21628.69 430.54 42703.01 88888.00 2024-06-27 08:59:59.000 179 21628.73 430.59 42702.98 88888.00 2024-06-27 09:00:00.000 179 21628.78 430.65 42702.96 47821.23 2024-06-27 09:00:01.000 179 21628.84 430.68 42702.94 88888.00 2024-06-27 09:00:02.000 179 21628.87 430.68 42702.96 88888.00 2024-06-27 09:00:03.000 179 21628.86 430.64 42703.00 88888.00 2024-06-27 09:00:04.000 179 21628.81 430.59 42703.02 88888.00 2024-06-27 09:00:05.000 179 21628.76 430.58 42703.04 47821.82 2024-06-27 09:00:06.000 179 21628.71 430.63 42703.10 88888.00 2024-06-27 09:00:07.000 179 21628.66 430.68 42703.11 88888.00 2024-06-27 09:00:08.000 179 21628.66 430.65 42703.05 88888.00 2024-06-27 09:00:09.000 179 21628.68 430.61 42703.01 88888.00 2024-06-27 09:00:10.000 179 21628.63 430.61 42703.06 47821.64 2024-06-27 09:00:11.000 179 21628.56 430.64 42703.11 88888.00 2024-06-27 09:00:12.000 179 21628.60 430.64 42703.11 88888.00 2024-06-27 09:00:13.000 179 21628.67 430.63 42703.07 88888.00 2024-06-27 09:00:14.000 179 21628.64 430.61 42703.08 88888.00 2024-06-27 09:00:15.000 179 21628.56 430.61 42703.13 47821.47 2024-06-27 09:00:16.000 179 21628.53 430.57 42703.15 88888.00 2024-06-27 09:00:17.000 179 21628.59 430.51 42703.13 88888.00 2024-06-27 09:00:18.000 179 21628.68 430.54 42703.12 88888.00 2024-06-27 09:00:19.000 179 21628.76 430.59 42703.12 88888.00 2024-06-27 09:00:20.000 179 21628.80 430.55 42703.10 47822.26 2024-06-27 09:00:21.000 179 21628.82 430.49 42703.07 88888.00 2024-06-27 09:00:22.000 179 21628.85 430.48 42703.06 88888.00 2024-06-27 09:00:23.000 179 21628.85 430.53 42703.09 88888.00 2024-06-27 09:00:24.000 179 21628.82 430.57 42703.08 88888.00 2024-06-27 09:00:25.000 179 21628.83 430.55 42703.05 47821.66 2024-06-27 09:00:26.000 179 21628.87 430.52 42703.05 88888.00 2024-06-27 09:00:27.000 179 21628.88 430.52 42703.05 88888.00 2024-06-27 09:00:28.000 179 21628.88 430.51 42702.99 88888.00 2024-06-27 09:00:29.000 179 21628.84 430.51 42702.94 88888.00 2024-06-27 09:00:30.000 179 21628.77 430.53 42702.98 99999.00 2024-06-27 09:00:31.000 179 21628.73 430.54 42703.04 99999.00 2024-06-27 09:00:32.000 179 21628.74 430.56 42703.09 99999.00 2024-06-27 09:00:33.000 179 21628.74 430.61 42703.12 99999.00 2024-06-27 09:00:34.000 179 21628.74 430.66 42703.11 99999.00 2024-06-27 09:00:35.000 179 21628.75 430.67 42703.05 47822.00 2024-06-27 09:00:36.000 179 21628.78 430.66 42702.99 88888.00 2024-06-27 09:00:37.000 179 21628.78 430.63 42702.97 88888.00 2024-06-27 09:00:38.000 179 21628.76 430.62 42702.98 88888.00 2024-06-27 09:00:39.000 179 21628.74 430.64 42702.98 88888.00 2024-06-27 09:00:40.000 179 21628.72 430.66 42702.96 47821.69 2024-06-27 09:00:41.000 179 21628.70 430.65 42702.94 88888.00 2024-06-27 09:00:42.000 179 21628.68 430.63 42702.96 88888.00 2024-06-27 09:00:43.000 179 21628.66 430.61 42702.95 88888.00 2024-06-27 09:00:44.000 179 21628.62 430.61 42702.95 88888.00 2024-06-27 09:00:45.000 179 21628.61 430.69 42703.00 47821.54 2024-06-27 09:00:46.000 179 21628.65 430.72 42703.02 88888.00 2024-06-27 09:00:47.000 179 21628.69 430.65 42702.94 88888.00 2024-06-27 09:00:48.000 179 21628.70 430.58 42702.85 88888.00 2024-06-27 09:00:49.000 179 21628.72 430.59 42702.87 88888.00 2024-06-27 09:00:50.000 179 21628.75 430.67 42702.96 47821.43 2024-06-27 09:00:51.000 179 21628.75 430.72 42702.98 88888.00 2024-06-27 09:00:52.000 179 21628.74 430.71 42702.93 88888.00 2024-06-27 09:00:53.000 179 21628.76 430.67 42702.89 88888.00 2024-06-27 09:00:54.000 179 21628.84 430.65 42702.88 88888.00 2024-06-27 09:00:55.000 179 21628.92 430.68 42702.89 47821.75 2024-06-27 09:00:56.000 179 21628.97 430.72 42702.88 88888.00 2024-06-27 09:00:57.000 179 21628.98 430.71 42702.84 88888.00 2024-06-27 09:00:58.000 179 21628.97 430.68 42702.82 88888.00 2024-06-27 09:00:59.000 179 21628.94 430.67 42702.87 88888.00 2024-06-27 09:01:00.000 179 21628.92 430.69 42702.90 47821.68 2024-06-27 09:01:01.000 179 21628.91 430.68 42702.86 88888.00 2024-06-27 09:01:02.000 179 21628.90 430.67 42702.86 88888.00 2024-06-27 09:01:03.000 179 21628.85 430.67 42702.88 88888.00 2024-06-27 09:01:04.000 179 21628.82 430.66 42702.84 88888.00 2024-06-27 09:01:05.000 179 21628.80 430.65 42702.81 47821.70 2024-06-27 09:01:06.000 179 21628.79 430.65 42702.82 88888.00 2024-06-27 09:01:07.000 179 21628.77 430.66 42702.85 88888.00 2024-06-27 09:01:08.000 179 21628.73 430.67 42702.86 88888.00 2024-06-27 09:01:09.000 179 21628.71 430.67 42702.89 88888.00 2024-06-27 09:01:10.000 179 21628.75 430.65 42702.89 47821.62 2024-06-27 09:01:11.000 179 21628.80 430.62 42702.83 88888.00 2024-06-27 09:01:12.000 179 21628.82 430.61 42702.77 88888.00 2024-06-27 09:01:13.000 179 21628.82 430.60 42702.73 88888.00 2024-06-27 09:01:14.000 179 21628.83 430.60 42702.70 88888.00 2024-06-27 09:01:15.000 179 21628.83 430.63 42702.72 47821.45 2024-06-27 09:01:16.000 179 21628.83 430.65 42702.77 88888.00 2024-06-27 09:01:17.000 179 21628.84 430.64 42702.79 88888.00 2024-06-27 09:01:18.000 179 21628.90 430.64 42702.77 88888.00 2024-06-27 09:01:19.000 179 21628.98 430.66 42702.73 88888.00 2024-06-27 09:01:20.000 179 21629.05 430.64 42702.68 47821.63 2024-06-27 09:01:21.000 179 21629.08 430.63 42702.67 88888.00 2024-06-27 09:01:22.000 179 21629.05 430.68 42702.70 88888.00 2024-06-27 09:01:23.000 179 21629.03 430.69 42702.73 88888.00 2024-06-27 09:01:24.000 179 21629.00 430.65 42702.75 88888.00 2024-06-27 09:01:25.000 179 21628.94 430.63 42702.81 47821.53 2024-06-27 09:01:26.000 179 21628.89 430.61 42702.82 88888.00 2024-06-27 09:01:27.000 179 21628.86 430.58 42702.77 88888.00 2024-06-27 09:01:28.000 179 21628.88 430.51 42702.71 88888.00 2024-06-27 09:01:29.000 179 21628.89 430.46 42702.69 88888.00 2024-06-27 09:01:30.000 179 21628.80 430.48 42702.69 47821.58 2024-06-27 09:01:31.000 179 21628.67 430.54 42702.73 88888.00 2024-06-27 09:01:32.000 179 21628.62 430.59 42702.79 88888.00 2024-06-27 09:01:33.000 179 21628.60 430.61 42702.85 88888.00 2024-06-27 09:01:34.000 179 21628.57 430.62 42702.88 88888.00 2024-06-27 09:01:35.000 179 21628.59 430.60 42702.83 99999.00 2024-06-27 09:01:36.000 179 21628.64 430.54 42702.72 99999.00 2024-06-27 09:01:37.000 179 21628.68 430.50 42702.66 99999.00 2024-06-27 09:01:38.000 179 21628.69 430.53 42702.70 99999.00 2024-06-27 09:01:39.000 179 21628.69 430.58 42702.78 99999.00 2024-06-27 09:01:40.000 179 21628.72 430.58 42702.82 47821.60 2024-06-27 09:01:41.000 179 21628.76 430.52 42702.81 88888.00 2024-06-27 09:01:42.000 179 21628.81 430.51 42702.75 88888.00 2024-06-27 09:01:43.000 179 21628.87 430.53 42702.72 88888.00 2024-06-27 09:01:44.000 179 21628.90 430.50 42702.70 88888.00 2024-06-27 09:01:45.000 179 21628.90 430.43 42702.68 47821.57 2024-06-27 09:01:46.000 179 21628.88 430.39 42702.65 88888.00 2024-06-27 09:01:47.000 179 21628.85 430.41 42702.63 88888.00 2024-06-27 09:01:48.000 179 21628.83 430.43 42702.64 88888.00 2024-06-27 09:01:49.000 179 21628.82 430.47 42702.68 88888.00 2024-06-27 09:01:50.000 179 21628.79 430.49 42702.70 47821.58 2024-06-27 09:01:51.000 179 21628.72 430.48 42702.72 88888.00 2024-06-27 09:01:52.000 179 21628.66 430.46 42702.73 88888.00 2024-06-27 09:01:53.000 179 21628.68 430.43 42702.70 88888.00 2024-06-27 09:01:54.000 179 21628.71 430.44 42702.66 88888.00 2024-06-27 09:01:55.000 179 21628.70 430.49 42702.69 47821.69 2024-06-27 09:01:56.000 179 21628.67 430.52 42702.71 88888.00 2024-06-27 09:01:57.000 179 21628.66 430.50 42702.66 88888.00 2024-06-27 09:01:58.000 179 21628.66 430.50 42702.62 88888.00 2024-06-27 09:01:59.000 179 21628.63 430.50 42702.61 88888.00 2024-06-27 09:02:00.000 179 21628.61 430.51 42702.62 47821.68 2024-06-27 09:02:01.000 179 21628.66 430.54 42702.62 88888.00 2024-06-27 09:02:02.000 179 21628.74 430.57 42702.55 88888.00 2024-06-27 09:02:03.000 179 21628.76 430.56 42702.53 88888.00 2024-06-27 09:02:04.000 179 21628.74 430.53 42702.57 88888.00 2024-06-27 09:02:05.000 179 21628.72 430.53 42702.62 47821.71 2024-06-27 09:02:06.000 179 21628.69 430.56 42702.66 88888.00 2024-06-27 09:02:07.000 179 21628.66 430.60 42702.69 88888.00 2024-06-27 09:02:08.000 179 21628.68 430.64 42702.69 88888.00 2024-06-27 09:02:09.000 179 21628.71 430.63 42702.62 88888.00 2024-06-27 09:02:10.000 179 21628.71 430.62 42702.57 47821.39 2024-06-27 09:02:11.000 179 21628.71 430.64 42702.56 88888.00 2024-06-27 09:02:12.000 179 21628.73 430.61 42702.53 88888.00 2024-06-27 09:02:13.000 179 21628.76 430.55 42702.51 88888.00 2024-06-27 09:02:14.000 179 21628.75 430.56 42702.54 88888.00 2024-06-27 09:02:15.000 179 21628.72 430.60 42702.54 47821.21 2024-06-27 09:02:16.000 179 21628.72 430.62 42702.52 88888.00 2024-06-27 09:02:17.000 179 21628.75 430.61 42702.53 88888.00 2024-06-27 09:02:18.000 179 21628.75 430.57 42702.55 88888.00 2024-06-27 09:02:19.000 179 21628.73 430.56 42702.56 88888.00 2024-06-27 09:02:20.000 179 21628.75 430.56 42702.59 47821.41 2024-06-27 09:02:21.000 179 21628.81 430.55 42702.58 88888.00 2024-06-27 09:02:22.000 179 21628.81 430.56 42702.57 88888.00 2024-06-27 09:02:23.000 179 21628.69 430.60 42702.59 88888.00 2024-06-27 09:02:24.000 179 21628.62 430.64 42702.62 88888.00 2024-06-27 09:02:25.000 179 21628.69 430.64 42702.62 47821.64 2024-06-27 09:02:26.000 179 21628.79 430.64 42702.57 88888.00 2024-06-27 09:02:27.000 179 21628.78 430.68 42702.54 88888.00 2024-06-27 09:02:28.000 179 21628.73 430.69 42702.58 88888.00 2024-06-27 09:02:29.000 179 21628.74 430.67 42702.62 88888.00 2024-06-27 09:02:30.000 179 21628.76 430.68 42702.65 47821.17 2024-06-27 09:02:31.000 179 21628.75 430.70 42702.69 88888.00 2024-06-27 09:02:32.000 179 21628.70 430.71 42702.73 88888.00 2024-06-27 09:02:33.000 179 21628.69 430.70 42702.72 88888.00 2024-06-27 09:02:34.000 179 21628.71 430.69 42702.69 88888.00 2024-06-27 09:02:35.000 179 21628.68 430.68 42702.66 47821.48 2024-06-27 09:02:36.000 179 21628.64 430.68 42702.64 88888.00 2024-06-27 09:02:37.000 179 21628.66 430.73 42702.66 88888.00 2024-06-27 09:02:38.000 179 21628.72 430.78 42702.69 88888.00 2024-06-27 09:02:39.000 179 21628.78 430.76 42702.66 88888.00 2024-06-27 09:02:40.000 179 21628.84 430.70 42702.61 47821.11 2024-06-27 09:02:41.000 179 21628.87 430.69 42702.60 88888.00 2024-06-27 09:02:42.000 179 21628.83 430.69 42702.65 88888.00 2024-06-27 09:02:43.000 179 21628.79 430.67 42702.69 88888.00 2024-06-27 09:02:44.000 179 21628.81 430.65 42702.70 88888.00 2024-06-27 09:02:45.000 179 21628.85 430.67 42702.67 47821.45 2024-06-27 09:02:46.000 179 21628.90 430.65 42702.59 88888.00 2024-06-27 09:02:47.000 179 21628.96 430.59 42702.54 88888.00 2024-06-27 09:02:48.000 179 21629.01 430.56 42702.53 88888.00 2024-06-27 09:02:49.000 179 21629.01 430.56 42702.56 88888.00 2024-06-27 09:02:50.000 179 21628.98 430.56 42702.59 47821.43 2024-06-27 09:02:51.000 179 21628.97 430.56 42702.62 88888.00 2024-06-27 09:02:52.000 179 21628.98 430.56 42702.63 88888.00 2024-06-27 09:02:53.000 179 21628.94 430.59 42702.68 88888.00 2024-06-27 09:02:54.000 179 21628.85 430.65 42702.73 88888.00 2024-06-27 09:02:55.000 179 21628.82 430.68 42702.69 47821.41 2024-06-27 09:02:56.000 179 21628.84 430.66 42702.59 88888.00 2024-06-27 09:02:57.000 179 21628.83 430.64 42702.57 88888.00 2024-06-27 09:02:58.000 179 21628.81 430.65 42702.59 88888.00 2024-06-27 09:02:59.000 179 21628.85 430.68 42702.58 88888.00 2024-06-27 09:03:00.000 179 21628.85 430.72 42702.61 47821.25 2024-06-27 09:03:01.000 179 21628.81 430.73 42702.64 88888.00 2024-06-27 09:03:02.000 179 21628.83 430.68 42702.61 88888.00 2024-06-27 09:03:03.000 179 21628.91 430.63 42702.53 88888.00 2024-06-27 09:03:04.000 179 21628.89 430.60 42702.52 88888.00 2024-06-27 09:03:05.000 179 21628.82 430.57 42702.54 47820.99 2024-06-27 09:03:06.000 179 21628.84 430.55 42702.51 88888.00 2024-06-27 09:03:07.000 179 21628.94 430.57 42702.48 88888.00 2024-06-27 09:03:08.000 179 21628.97 430.59 42702.46 88888.00 2024-06-27 09:03:09.000 179 21628.87 430.62 42702.43 88888.00 2024-06-27 09:03:10.000 179 21628.79 430.66 42702.44 47821.20 2024-06-27 09:03:11.000 179 21628.79 430.67 42702.48 88888.00 2024-06-27 09:03:12.000 179 21628.82 430.65 42702.48 88888.00 2024-06-27 09:03:13.000 179 21628.80 430.67 42702.50 88888.00 2024-06-27 09:03:14.000 179 21628.74 430.68 42702.57 88888.00 2024-06-27 09:03:15.000 179 21628.71 430.67 42702.63 47821.31 2024-06-27 09:03:16.000 179 21628.74 430.69 42702.63 88888.00 2024-06-27 09:03:17.000 179 21628.77 430.73 42702.57 88888.00 2024-06-27 09:03:18.000 179 21628.78 430.72 42702.54 88888.00 2024-06-27 09:03:19.000 179 21628.78 430.70 42702.54 88888.00 2024-06-27 09:03:20.000 179 21628.79 430.67 42702.51 47821.47 2024-06-27 09:03:21.000 179 21628.83 430.64 42702.48 88888.00 2024-06-27 09:03:22.000 179 21628.82 430.66 42702.54 88888.00 2024-06-27 09:03:23.000 179 21628.79 430.69 42702.59 88888.00 2024-06-27 09:03:24.000 179 21628.77 430.68 42702.57 88888.00 2024-06-27 09:03:25.000 179 21628.76 430.68 42702.56 47821.13 2024-06-27 09:03:26.000 179 21628.77 430.69 42702.54 88888.00 2024-06-27 09:03:27.000 179 21628.82 430.67 42702.46 88888.00 2024-06-27 09:03:28.000 179 21628.84 430.67 42702.43 88888.00 2024-06-27 09:03:29.000 179 21628.78 430.71 42702.50 88888.00 2024-06-27 09:03:30.000 179 21628.67 430.73 42702.59 99999.00 2024-06-27 09:03:31.000 179 21628.58 430.72 42702.62 99999.00 2024-06-27 09:03:32.000 179 21628.55 430.70 42702.61 99999.00 2024-06-27 09:03:33.000 179 21628.56 430.69 42702.63 99999.00 2024-06-27 09:03:34.000 179 21628.56 430.71 42702.63 99999.00 2024-06-27 09:03:35.000 179 21628.59 430.74 42702.61 47821.27 2024-06-27 09:03:36.000 179 21628.64 430.75 42702.60 88888.00 2024-06-27 09:03:37.000 179 21628.67 430.71 42702.60 88888.00 2024-06-27 09:03:38.000 179 21628.70 430.69 42702.55 88888.00 2024-06-27 09:03:39.000 179 21628.73 430.68 42702.48 88888.00 2024-06-27 09:03:40.000 179 21628.76 430.67 42702.47 47821.32 2024-06-27 09:03:41.000 179 21628.75 430.66 42702.47 88888.00 2024-06-27 09:03:42.000 179 21628.71 430.69 42702.46 88888.00 2024-06-27 09:03:43.000 179 21628.65 430.70 42702.48 88888.00 2024-06-27 09:03:44.000 179 21628.65 430.67 42702.52 88888.00 2024-06-27 09:03:45.000 179 21628.70 430.62 42702.53 47821.24 2024-06-27 09:03:46.000 179 21628.76 430.59 42702.49 88888.00 2024-06-27 09:03:47.000 179 21628.78 430.59 42702.47 88888.00 2024-06-27 09:03:48.000 179 21628.79 430.59 42702.45 88888.00 2024-06-27 09:03:49.000 179 21628.81 430.57 42702.43 88888.00 2024-06-27 09:03:50.000 179 21628.78 430.62 42702.41 47821.34 2024-06-27 09:03:51.000 179 21628.73 430.65 42702.42 88888.00 2024-06-27 09:03:52.000 179 21628.72 430.63 42702.41 88888.00 2024-06-27 09:03:53.000 179 21628.73 430.66 42702.43 88888.00 2024-06-27 09:03:54.000 179 21628.72 430.71 42702.44 88888.00 2024-06-27 09:03:55.000 179 21628.72 430.69 42702.40 99999.00 2024-06-27 09:03:56.000 179 21628.72 430.64 42702.38 99999.00 2024-06-27 09:03:57.000 179 21628.69 430.65 42702.43 99999.00 2024-06-27 09:03:58.000 179 21628.62 430.72 42702.47 99999.00 2024-06-27 09:03:59.000 179 21628.58 430.76 42702.45 99999.00 2024-06-27 09:04:00.000 179 21628.64 430.74 42702.38 47821.18 2024-06-27 09:04:01.000 179 21628.73 430.71 42702.36 88888.00 2024-06-27 09:04:02.000 179 21628.75 430.70 42702.41 88888.00 2024-06-27 09:04:03.000 179 21628.69 430.68 42702.47 88888.00 2024-06-27 09:04:04.000 179 21628.66 430.67 42702.49 88888.00 2024-06-27 09:04:05.000 179 21628.71 430.66 42702.45 47821.14 2024-06-27 09:04:06.000 179 21628.73 430.65 42702.42 88888.00 2024-06-27 09:04:07.000 179 21628.65 430.65 42702.41 88888.00 2024-06-27 09:04:08.000 179 21628.62 430.66 42702.41 88888.00 2024-06-27 09:04:09.000 179 21628.71 430.67 42702.37 88888.00 2024-06-27 09:04:10.000 179 21628.81 430.70 42702.27 47820.67 2024-06-27 09:04:11.000 179 21628.78 430.74 42702.21 88888.00 2024-06-27 09:04:12.000 179 21628.65 430.75 42702.28 88888.00 2024-06-27 09:04:13.000 179 21628.58 430.71 42702.36 88888.00 2024-06-27 09:04:14.000 179 21628.62 430.70 42702.35 88888.00 2024-06-27 09:04:15.000 179 21628.69 430.74 42702.31 47821.01 2024-06-27 09:04:16.000 179 21628.71 430.77 42702.31 88888.00 2024-06-27 09:04:17.000 179 21628.70 430.78 42702.33 88888.00 2024-06-27 09:04:18.000 179 21628.74 430.75 42702.31 88888.00 2024-06-27 09:04:19.000 179 21628.77 430.68 42702.28 88888.00 2024-06-27 09:04:20.000 179 21628.74 430.67 42702.31 47821.38 2024-06-27 09:04:21.000 179 21628.71 430.72 42702.35 88888.00 2024-06-27 09:04:22.000 179 21628.74 430.76 42702.36 88888.00 2024-06-27 09:04:23.000 179 21628.80 430.79 42702.35 88888.00 2024-06-27 09:04:24.000 179 21628.79 430.83 42702.31 88888.00 2024-06-27 09:04:25.000 179 21628.76 430.86 42702.28 47821.24 2024-06-27 09:04:26.000 179 21628.77 430.91 42702.32 88888.00 2024-06-27 09:04:27.000 179 21628.81 430.89 42702.36 88888.00 2024-06-27 09:04:28.000 179 21628.83 430.79 42702.31 88888.00 2024-06-27 09:04:29.000 179 21628.83 430.74 42702.24 88888.00 2024-06-27 09:04:30.000 179 21628.86 430.76 42702.23 47821.17 2024-06-27 09:04:31.000 179 21628.90 430.79 42702.23 88888.00 2024-06-27 09:04:32.000 179 21628.87 430.79 42702.20 88888.00 2024-06-27 09:04:33.000 179 21628.80 430.79 42702.21 88888.00 2024-06-27 09:04:34.000 179 21628.71 430.79 42702.27 88888.00 2024-06-27 09:04:35.000 179 21628.66 430.78 42702.28 47821.13 2024-06-27 09:04:36.000 179 21628.69 430.79 42702.24 88888.00 2024-06-27 09:04:37.000 179 21628.75 430.80 42702.22 88888.00 2024-06-27 09:04:38.000 179 21628.75 430.77 42702.24 88888.00 2024-06-27 09:04:39.000 179 21628.69 430.74 42702.25 88888.00 2024-06-27 09:04:40.000 179 21628.65 430.71 42702.23 47821.07 2024-06-27 09:04:41.000 179 21628.62 430.68 42702.25 88888.00 2024-06-27 09:04:42.000 179 21628.66 430.67 42702.30 88888.00 2024-06-27 09:04:43.000 179 21628.73 430.69 42702.34 88888.00 2024-06-27 09:04:44.000 179 21628.78 430.70 42702.34 88888.00 2024-06-27 09:04:45.000 179 21628.80 430.71 42702.30 47821.17 2024-06-27 09:04:46.000 179 21628.80 430.71 42702.26 88888.00 2024-06-27 09:04:47.000 179 21628.78 430.69 42702.24 88888.00 2024-06-27 09:04:48.000 179 21628.77 430.69 42702.22 88888.00 2024-06-27 09:04:49.000 179 21628.75 430.72 42702.22 88888.00 2024-06-27 09:04:50.000 179 21628.72 430.72 42702.27 47820.98 2024-06-27 09:04:51.000 179 21628.72 430.69 42702.29 88888.00 2024-06-27 09:04:52.000 179 21628.71 430.70 42702.27 88888.00 2024-06-27 09:04:53.000 179 21628.69 430.75 42702.25 88888.00 2024-06-27 09:04:54.000 179 21628.69 430.75 42702.27 88888.00 2024-06-27 09:04:55.000 179 21628.67 430.73 42702.31 47820.91 2024-06-27 09:04:56.000 179 21628.63 430.73 42702.32 88888.00 2024-06-27 09:04:57.000 179 21628.62 430.73 42702.29 88888.00 2024-06-27 09:04:58.000 179 21628.65 430.71 42702.25 88888.00 2024-06-27 09:04:59.000 179 21628.65 430.70 42702.27 88888.00 2024-06-27 09:05:00.000 179 21628.60 430.71 42702.29 47820.91 2024-06-27 09:05:01.000 179 21628.54 430.74 42702.32 88888.00 2024-06-27 09:05:02.000 179 21628.49 430.73 42702.34 88888.00 2024-06-27 09:05:03.000 179 21628.51 430.69 42702.36 88888.00 2024-06-27 09:05:04.000 179 21628.57 430.68 42702.36 88888.00 2024-06-27 09:05:05.000 179 21628.58 430.71 42702.35 47821.09 2024-06-27 09:05:06.000 179 21628.54 430.72 42702.32 88888.00 2024-06-27 09:05:07.000 179 21628.55 430.68 42702.28 88888.00 2024-06-27 09:05:08.000 179 21628.58 430.65 42702.26 88888.00 2024-06-27 09:05:09.000 179 21628.58 430.69 42702.30 88888.00 2024-06-27 09:05:10.000 179 21628.60 430.71 42702.28 47821.32 2024-06-27 09:05:11.000 179 21628.66 430.68 42702.19 88888.00 2024-06-27 09:05:12.000 179 21628.67 430.67 42702.22 88888.00 2024-06-27 09:05:13.000 179 21628.63 430.67 42702.33 88888.00 2024-06-27 09:05:14.000 179 21628.59 430.63 42702.33 88888.00 2024-06-27 09:05:15.000 179 21628.53 430.59 42702.25 47820.75 2024-06-27 09:05:16.000 179 21628.47 430.61 42702.26 88888.00 2024-06-27 09:05:17.000 179 21628.48 430.66 42702.28 88888.00 2024-06-27 09:05:18.000 179 21628.57 430.67 42702.29 88888.00 2024-06-27 09:05:19.000 179 21628.62 430.64 42702.31 88888.00 2024-06-27 09:05:20.000 179 21628.59 430.63 42702.31 47820.84 2024-06-27 09:05:21.000 179 21628.57 430.68 42702.28 88888.00 2024-06-27 09:05:22.000 179 21628.60 430.74 42702.27 88888.00 2024-06-27 09:05:23.000 179 21628.61 430.77 42702.27 88888.00 2024-06-27 09:05:24.000 179 21628.60 430.76 42702.27 88888.00 2024-06-27 09:05:25.000 179 21628.56 430.69 42702.21 47821.23 2024-06-27 09:05:26.000 179 21628.57 430.63 42702.14 88888.00 2024-06-27 09:05:27.000 179 21628.63 430.62 42702.09 88888.00 2024-06-27 09:05:28.000 179 21628.70 430.62 42702.09 88888.00 2024-06-27 09:05:29.000 179 21628.70 430.61 42702.14 88888.00 2024-06-27 09:05:30.000 179 21628.66 430.60 42702.19 47820.71 2024-06-27 09:05:31.000 179 21628.65 430.56 42702.18 88888.00 2024-06-27 09:05:32.000 179 21628.64 430.50 42702.13 88888.00 2024-06-27 09:05:33.000 179 21628.60 430.49 42702.10 88888.00 2024-06-27 09:05:34.000 179 21628.57 430.52 42702.14 88888.00 2024-06-27 09:05:35.000 179 21628.58 430.55 42702.16 47821.16 2024-06-27 09:05:36.000 179 21628.62 430.57 42702.17 88888.00 2024-06-27 09:05:37.000 179 21628.63 430.59 42702.18 88888.00 2024-06-27 09:05:38.000 179 21628.62 430.61 42702.17 88888.00 2024-06-27 09:05:39.000 179 21628.60 430.62 42702.14 88888.00 2024-06-27 09:05:40.000 179 21628.59 430.61 42702.15 47820.99 2024-06-27 09:05:41.000 179 21628.63 430.57 42702.13 88888.00 2024-06-27 09:05:42.000 179 21628.66 430.55 42702.06 88888.00 2024-06-27 09:05:43.000 179 21628.65 430.57 42702.04 88888.00 2024-06-27 09:05:44.000 179 21628.63 430.60 42702.04 88888.00 2024-06-27 09:05:45.000 179 21628.67 430.63 42702.06 47820.72 2024-06-27 09:05:46.000 179 21628.72 430.66 42702.07 88888.00 2024-06-27 09:05:47.000 179 21628.72 430.66 42702.08 88888.00 2024-06-27 09:05:48.000 179 21628.71 430.67 42702.10 88888.00 2024-06-27 09:05:49.000 179 21628.70 430.70 42702.08 88888.00 2024-06-27 09:05:50.000 179 21628.69 430.71 42702.04 47821.44 2024-06-27 09:05:51.000 179 21628.69 430.71 42702.04 88888.00 2024-06-27 09:05:52.000 179 21628.71 430.72 42702.09 88888.00 2024-06-27 09:05:53.000 179 21628.72 430.74 42702.13 88888.00 2024-06-27 09:05:54.000 179 21628.73 430.76 42702.14 88888.00 2024-06-27 09:05:55.000 179 21628.70 430.80 42702.09 47821.22 2024-06-27 09:05:56.000 179 21628.59 430.83 42702.06 88888.00 2024-06-27 09:05:57.000 179 21628.49 430.82 42702.11 88888.00 2024-06-27 09:05:58.000 179 21628.51 430.78 42702.14 88888.00 2024-06-27 09:05:59.000 179 21628.58 430.75 42702.11 88888.00 2024-06-27 09:06:00.000 179 21628.56 430.76 42702.11 47820.91 2024-06-27 09:06:01.000 179 21628.50 430.78 42702.15 88888.00 2024-06-27 09:06:02.000 179 21628.49 430.80 42702.15 88888.00 2024-06-27 09:06:03.000 179 21628.49 430.82 42702.11 88888.00 2024-06-27 09:06:04.000 179 21628.49 430.81 42702.08 88888.00 2024-06-27 09:06:05.000 179 21628.49 430.75 42702.07 47820.77 2024-06-27 09:06:06.000 179 21628.42 430.72 42702.06 88888.00 2024-06-27 09:06:07.000 179 21628.31 430.75 42702.07 88888.00 2024-06-27 09:06:08.000 179 21628.31 430.79 42702.10 88888.00 2024-06-27 09:06:09.000 179 21628.40 430.77 42702.11 88888.00 2024-06-27 09:06:10.000 179 21628.42 430.74 42702.11 47820.69 2024-06-27 09:06:11.000 179 21628.39 430.74 42702.13 88888.00 2024-06-27 09:06:12.000 179 21628.39 430.76 42702.09 88888.00 2024-06-27 09:06:13.000 179 21628.49 430.77 42701.99 88888.00 2024-06-27 09:06:14.000 179 21628.60 430.76 42701.98 88888.00 2024-06-27 09:06:15.000 179 21628.61 430.76 42702.02 47821.33 2024-06-27 09:06:16.000 179 21628.58 430.79 42702.05 88888.00 2024-06-27 09:06:17.000 179 21628.62 430.82 42702.06 88888.00 2024-06-27 09:06:18.000 179 21628.66 430.85 42702.08 88888.00 2024-06-27 09:06:19.000 179 21628.67 430.88 42702.09 88888.00 2024-06-27 09:06:20.000 179 21628.72 430.89 42702.09 47820.88 2024-06-27 09:06:21.000 179 21628.75 430.88 42702.10 88888.00 2024-06-27 09:06:22.000 179 21628.72 430.88 42702.13 88888.00 2024-06-27 09:06:23.000 179 21628.71 430.85 42702.11 88888.00 2024-06-27 09:06:24.000 179 21628.72 430.83 42702.04 88888.00 2024-06-27 09:06:25.000 179 21628.71 430.85 42701.99 47820.92 2024-06-27 09:06:26.000 179 21628.71 430.85 42702.00 88888.00 2024-06-27 09:06:27.000 179 21628.68 430.84 42702.06 88888.00 2024-06-27 09:06:28.000 179 21628.65 430.84 42702.09 88888.00 2024-06-27 09:06:29.000 179 21628.64 430.87 42702.11 88888.00 2024-06-27 09:06:30.000 179 21628.64 430.88 42702.07 47820.75 2024-06-27 09:06:31.000 179 21628.67 430.83 42701.97 88888.00 2024-06-27 09:06:32.000 179 21628.72 430.78 42701.92 88888.00 2024-06-27 09:06:33.000 179 21628.73 430.76 42701.95 88888.00 2024-06-27 09:06:34.000 179 21628.72 430.75 42701.96 88888.00 2024-06-27 09:06:35.000 179 21628.69 430.75 42701.94 47820.37 2024-06-27 09:06:36.000 179 21628.67 430.76 42701.95 88888.00 2024-06-27 09:06:37.000 179 21628.67 430.73 42701.89 88888.00 2024-06-27 09:06:38.000 179 21628.68 430.67 42701.79 88888.00 2024-06-27 09:06:39.000 179 21628.66 430.65 42701.78 88888.00 2024-06-27 09:06:40.000 179 21628.66 430.68 42701.82 47820.78 2024-06-27 09:06:41.000 179 21628.72 430.68 42701.82 88888.00 2024-06-27 09:06:42.000 179 21628.77 430.64 42701.79 88888.00 2024-06-27 09:06:43.000 179 21628.82 430.59 42701.78 88888.00 2024-06-27 09:06:44.000 179 21628.85 430.55 42701.77 88888.00 2024-06-27 09:06:45.000 179 21628.81 430.56 42701.73 47820.90 2024-06-27 09:06:46.000 179 21628.73 430.62 42701.73 88888.00 2024-06-27 09:06:47.000 179 21628.68 430.66 42701.76 88888.00 2024-06-27 09:06:48.000 179 21628.65 430.64 42701.77 88888.00 2024-06-27 09:06:49.000 179 21628.60 430.62 42701.73 88888.00 2024-06-27 09:06:50.000 179 21628.54 430.65 42701.71 47820.48 2024-06-27 09:06:51.000 179 21628.49 430.73 42701.73 88888.00 2024-06-27 09:06:52.000 179 21628.47 430.79 42701.73 88888.00 2024-06-27 09:06:53.000 179 21628.47 430.77 42701.68 88888.00 2024-06-27 09:06:54.000 179 21628.47 430.72 42701.64 88888.00 2024-06-27 09:06:55.000 179 21628.45 430.70 42701.62 47820.17 2024-06-27 09:06:56.000 179 21628.41 430.72 42701.62 88888.00 2024-06-27 09:06:57.000 179 21628.32 430.71 42701.65 88888.00 2024-06-27 09:06:58.000 179 21628.26 430.65 42701.69 88888.00 2024-06-27 09:06:59.000 179 21628.27 430.61 42701.73 88888.00 2024-06-27 09:07:00.000 179 21628.32 430.62 42701.76 47820.57 2024-06-27 09:07:01.000 179 21628.32 430.65 42701.77 88888.00 2024-06-27 09:07:02.000 179 21628.32 430.65 42701.72 88888.00 2024-06-27 09:07:03.000 179 21628.35 430.64 42701.65 88888.00 2024-06-27 09:07:04.000 179 21628.36 430.61 42701.61 88888.00 2024-06-27 09:07:05.000 179 21628.37 430.60 42701.60 47820.58 2024-06-27 09:07:06.000 179 21628.38 430.59 42701.64 88888.00 2024-06-27 09:07:07.000 179 21628.42 430.61 42701.68 88888.00 2024-06-27 09:07:08.000 179 21628.47 430.65 42701.68 88888.00 2024-06-27 09:07:09.000 179 21628.48 430.68 42701.69 88888.00 2024-06-27 09:07:10.000 179 21628.48 430.66 42701.70 47820.22 2024-06-27 09:07:11.000 179 21628.53 430.62 42701.70 88888.00 2024-06-27 09:07:12.000 179 21628.58 430.60 42701.68 88888.00 2024-06-27 09:07:13.000 179 21628.54 430.61 42701.68 88888.00 2024-06-27 09:07:14.000 179 21628.48 430.67 42701.72 88888.00 2024-06-27 09:07:15.000 179 21628.47 430.72 42701.78 47820.50 2024-06-27 09:07:16.000 179 21628.47 430.70 42701.80 88888.00 2024-06-27 09:07:17.000 179 21628.47 430.66 42701.79 88888.00 2024-06-27 09:07:18.000 179 21628.47 430.65 42701.80 88888.00 2024-06-27 09:07:19.000 179 21628.47 430.69 42701.84 88888.00 2024-06-27 09:07:20.000 179 21628.44 430.72 42701.84 47821.19 2024-06-27 09:07:21.000 179 21628.40 430.65 42701.77 88888.00 2024-06-27 09:07:22.000 179 21628.43 430.55 42701.71 88888.00 2024-06-27 09:07:23.000 179 21628.47 430.49 42701.71 88888.00 2024-06-27 09:07:24.000 179 21628.48 430.50 42701.71 88888.00 2024-06-27 09:07:25.000 179 21628.48 430.52 42701.70 47820.58 2024-06-27 09:07:26.000 179 21628.47 430.52 42701.68 88888.00 2024-06-27 09:07:27.000 179 21628.44 430.48 42701.64 88888.00 2024-06-27 09:07:28.000 179 21628.44 430.45 42701.59 88888.00 2024-06-27 09:07:29.000 179 21628.47 430.47 42701.58 88888.00 2024-06-27 09:07:30.000 179 21628.47 430.51 42701.61 47820.47 2024-06-27 09:07:31.000 179 21628.44 430.54 42701.63 88888.00 2024-06-27 09:07:32.000 179 21628.45 430.50 42701.60 88888.00 2024-06-27 09:07:33.000 179 21628.51 430.46 42701.57 88888.00 2024-06-27 09:07:34.000 179 21628.51 430.47 42701.61 88888.00 2024-06-27 09:07:35.000 179 21628.48 430.49 42701.60 47820.77 2024-06-27 09:07:36.000 179 21628.49 430.49 42701.56 88888.00 2024-06-27 09:07:37.000 179 21628.56 430.50 42701.55 88888.00 2024-06-27 09:07:38.000 179 21628.62 430.50 42701.59 88888.00 2024-06-27 09:07:39.000 179 21628.60 430.49 42701.59 88888.00 2024-06-27 09:07:40.000 179 21628.56 430.45 42701.56 47819.99 2024-06-27 09:07:41.000 179 21628.60 430.40 42701.53 88888.00 2024-06-27 09:07:42.000 179 21628.63 430.38 42701.51 88888.00 2024-06-27 09:07:43.000 179 21628.63 430.35 42701.50 88888.00 2024-06-27 09:07:44.000 179 21628.62 430.35 42701.52 88888.00 2024-06-27 09:07:45.000 179 21628.57 430.40 42701.57 47820.80 2024-06-27 09:07:46.000 179 21628.56 430.45 42701.59 88888.00 2024-06-27 09:07:47.000 179 21628.60 430.42 42701.54 88888.00 2024-06-27 09:07:48.000 179 21628.62 430.38 42701.49 88888.00 2024-06-27 09:07:49.000 179 21628.58 430.38 42701.53 88888.00 2024-06-27 09:07:50.000 179 21628.52 430.41 42701.61 47820.58 2024-06-27 09:07:51.000 179 21628.47 430.40 42701.63 88888.00 2024-06-27 09:07:52.000 179 21628.43 430.39 42701.62 88888.00 2024-06-27 09:07:53.000 179 21628.44 430.39 42701.60 88888.00 2024-06-27 09:07:54.000 179 21628.47 430.40 42701.57 88888.00 2024-06-27 09:07:55.000 179 21628.45 430.43 42701.56 47820.59 2024-06-27 09:07:56.000 179 21628.41 430.46 42701.62 88888.00 2024-06-27 09:07:57.000 179 21628.40 430.47 42701.66 88888.00 2024-06-27 09:07:58.000 179 21628.40 430.48 42701.67 88888.00 2024-06-27 09:07:59.000 179 21628.40 430.52 42701.67 88888.00 2024-06-27 09:08:00.000 179 21628.39 430.54 42701.64 47820.14 2024-06-27 09:08:01.000 179 21628.42 430.54 42701.61 88888.00 2024-06-27 09:08:02.000 179 21628.50 430.56 42701.60 88888.00 2024-06-27 09:08:03.000 179 21628.52 430.62 42701.60 88888.00 2024-06-27 09:08:04.000 179 21628.44 430.65 42701.61 88888.00 2024-06-27 09:08:05.000 179 21628.36 430.63 42701.64 47820.31 2024-06-27 09:08:06.000 179 21628.35 430.62 42701.67 88888.00 2024-06-27 09:08:07.000 179 21628.38 430.61 42701.69 88888.00 2024-06-27 09:08:08.000 179 21628.42 430.58 42701.66 88888.00 2024-06-27 09:08:09.000 179 21628.50 430.55 42701.64 88888.00 2024-06-27 09:08:10.000 179 21628.57 430.53 42701.65 47820.27 2024-06-27 09:08:11.000 179 21628.56 430.52 42701.67 88888.00 2024-06-27 09:08:12.000 179 21628.52 430.53 42701.66 88888.00 2024-06-27 09:08:13.000 179 21628.53 430.53 42701.67 88888.00 2024-06-27 09:08:14.000 179 21628.57 430.50 42701.68 88888.00 2024-06-27 09:08:15.000 179 21628.57 430.48 42701.68 47820.52 2024-06-27 09:08:16.000 179 21628.56 430.46 42701.66 88888.00 2024-06-27 09:08:17.000 179 21628.55 430.44 42701.66 88888.00 2024-06-27 09:08:18.000 179 21628.61 430.45 42701.70 88888.00 2024-06-27 09:08:19.000 179 21628.68 430.50 42701.68 88888.00 2024-06-27 09:08:20.000 179 21628.66 430.55 42701.65 47820.28 2024-06-27 09:08:21.000 179 21628.61 430.60 42701.64 88888.00 2024-06-27 09:08:22.000 179 21628.60 430.64 42701.63 88888.00 2024-06-27 09:08:23.000 179 21628.65 430.65 42701.57 88888.00 2024-06-27 09:08:24.000 179 21628.71 430.68 42701.54 88888.00 2024-06-27 09:08:25.000 179 21628.72 430.75 42701.57 47820.43 2024-06-27 09:08:26.000 179 21628.69 430.77 42701.63 88888.00 2024-06-27 09:08:27.000 179 21628.67 430.71 42701.61 88888.00 2024-06-27 09:08:28.000 179 21628.66 430.68 42701.52 88888.00 2024-06-27 09:08:29.000 179 21628.62 430.71 42701.50 88888.00 2024-06-27 09:08:30.000 179 21628.60 430.71 42701.48 47820.64 2024-06-27 09:08:31.000 179 21628.62 430.68 42701.46 88888.00 2024-06-27 09:08:32.000 179 21628.66 430.68 42701.49 88888.00 2024-06-27 09:08:33.000 179 21628.67 430.66 42701.54 88888.00 2024-06-27 09:08:34.000 179 21628.69 430.64 42701.54 88888.00 2024-06-27 09:08:35.000 179 21628.78 430.67 42701.51 47820.10 2024-06-27 09:08:36.000 179 21628.86 430.71 42701.50 88888.00 2024-06-27 09:08:37.000 179 21628.91 430.73 42701.55 88888.00 2024-06-27 09:08:38.000 179 21628.94 430.73 42701.59 88888.00 2024-06-27 09:08:39.000 179 21628.93 430.76 42701.57 88888.00 2024-06-27 09:08:40.000 179 21628.91 430.79 42701.52 47820.73 2024-06-27 09:08:41.000 179 21628.91 430.76 42701.46 88888.00 2024-06-27 09:08:42.000 179 21628.93 430.71 42701.44 88888.00 2024-06-27 09:08:43.000 179 21628.92 430.71 42701.48 88888.00 2024-06-27 09:08:44.000 179 21628.86 430.72 42701.49 88888.00 2024-06-27 09:08:45.000 179 21628.80 430.73 42701.47 47820.67 2024-06-27 09:08:46.000 179 21628.79 430.75 42701.44 88888.00 2024-06-27 09:08:47.000 179 21628.79 430.75 42701.44 88888.00 2024-06-27 09:08:48.000 179 21628.77 430.71 42701.46 88888.00 2024-06-27 09:08:49.000 179 21628.76 430.68 42701.47 88888.00 2024-06-27 09:08:50.000 179 21628.80 430.68 42701.43 99999.00 2024-06-27 09:08:51.000 179 21628.81 430.70 42701.39 99999.00 2024-06-27 09:08:52.000 179 21628.78 430.72 42701.42 99999.00 2024-06-27 09:08:53.000 179 21628.77 430.73 42701.49 99999.00 2024-06-27 09:08:54.000 179 21628.77 430.73 42701.54 99999.00 2024-06-27 09:08:55.000 179 21628.76 430.70 42701.54 47820.36 2024-06-27 09:08:56.000 179 21628.75 430.69 42701.54 88888.00 2024-06-27 09:08:57.000 179 21628.77 430.74 42701.56 88888.00 2024-06-27 09:08:58.000 179 21628.80 430.81 42701.55 88888.00 2024-06-27 09:08:59.000 179 21628.81 430.79 42701.52 88888.00 2024-06-27 09:09:00.000 179 21628.83 430.70 42701.47 47820.56 2024-06-27 09:09:01.000 179 21628.86 430.66 42701.43 88888.00 2024-06-27 09:09:02.000 179 21628.89 430.69 42701.46 88888.00 2024-06-27 09:09:03.000 179 21628.92 430.71 42701.52 88888.00 2024-06-27 09:09:04.000 179 21628.95 430.70 42701.53 88888.00 2024-06-27 09:09:05.000 179 21628.97 430.69 42701.47 47820.44 2024-06-27 09:09:06.000 179 21628.97 430.69 42701.41 88888.00 2024-06-27 09:09:07.000 179 21628.98 430.74 42701.43 88888.00 2024-06-27 09:09:08.000 179 21629.03 430.81 42701.46 88888.00 2024-06-27 09:09:09.000 179 21629.08 430.82 42701.48 88888.00 2024-06-27 09:09:10.000 179 21629.06 430.83 42701.51 47820.82 2024-06-27 09:09:11.000 179 21628.99 430.84 42701.54 88888.00 2024-06-27 09:09:12.000 179 21628.94 430.85 42701.53 88888.00 2024-06-27 09:09:13.000 179 21628.90 430.84 42701.49 88888.00 2024-06-27 09:09:14.000 179 21628.88 430.83 42701.47 88888.00 2024-06-27 09:09:15.000 179 21628.89 430.84 42701.50 47820.27 2024-06-27 09:09:16.000 179 21628.90 430.87 42701.52 88888.00 2024-06-27 09:09:17.000 179 21628.90 430.88 42701.53 88888.00 2024-06-27 09:09:18.000 179 21628.91 430.87 42701.50 88888.00 2024-06-27 09:09:19.000 179 21628.91 430.82 42701.46 88888.00 2024-06-27 09:09:20.000 179 21628.89 430.80 42701.43 47820.47 2024-06-27 09:09:21.000 179 21628.89 430.82 42701.44 88888.00 2024-06-27 09:09:22.000 179 21628.88 430.83 42701.47 88888.00 2024-06-27 09:09:23.000 179 21628.87 430.81 42701.46 88888.00 2024-06-27 09:09:24.000 179 21628.94 430.76 42701.43 88888.00 2024-06-27 09:09:25.000 179 21629.00 430.72 42701.45 47820.27 2024-06-27 09:09:26.000 179 21628.94 430.71 42701.51 88888.00 2024-06-27 09:09:27.000 179 21628.89 430.70 42701.55 88888.00 2024-06-27 09:09:28.000 179 21628.93 430.65 42701.50 88888.00 2024-06-27 09:09:29.000 179 21629.01 430.59 42701.41 88888.00 2024-06-27 09:09:30.000 179 21629.05 430.61 42701.36 47820.49 2024-06-27 09:09:31.000 179 21629.02 430.65 42701.33 88888.00 2024-06-27 09:09:32.000 179 21628.99 430.66 42701.34 88888.00 2024-06-27 09:09:33.000 179 21628.94 430.69 42701.43 88888.00 2024-06-27 09:09:34.000 179 21628.88 430.72 42701.50 88888.00 2024-06-27 09:09:35.000 179 21628.84 430.71 42701.48 47820.11 2024-06-27 09:09:36.000 179 21628.84 430.68 42701.41 88888.00 2024-06-27 09:09:37.000 179 21628.89 430.65 42701.37 88888.00 2024-06-27 09:09:38.000 179 21628.88 430.63 42701.35 88888.00 2024-06-27 09:09:39.000 179 21628.74 430.61 42701.36 88888.00 2024-06-27 09:09:40.000 179 21628.64 430.59 42701.39 47820.03 2024-06-27 09:09:41.000 179 21628.64 430.57 42701.40 88888.00 2024-06-27 09:09:42.000 179 21628.69 430.56 42701.34 88888.00 2024-06-27 09:09:43.000 179 21628.74 430.51 42701.25 88888.00 2024-06-27 09:09:44.000 179 21628.78 430.43 42701.21 88888.00 2024-06-27 09:09:45.000 179 21628.79 430.38 42701.24 47820.17 2024-06-27 09:09:46.000 179 21628.75 430.39 42701.23 88888.00 2024-06-27 09:09:47.000 179 21628.71 430.40 42701.22 88888.00 2024-06-27 09:09:48.000 179 21628.72 430.39 42701.28 88888.00 2024-06-27 09:09:49.000 179 21628.74 430.41 42701.36 88888.00 2024-06-27 09:09:50.000 179 21628.74 430.45 42701.39 47820.08 2024-06-27 09:09:51.000 179 21628.74 430.49 42701.34 88888.00 2024-06-27 09:09:52.000 179 21628.69 430.51 42701.29 88888.00 2024-06-27 09:09:53.000 179 21628.64 430.51 42701.26 88888.00 2024-06-27 09:09:54.000 179 21628.64 430.47 42701.22 88888.00 2024-06-27 09:09:55.000 179 21628.67 430.45 42701.18 47820.02 2024-06-27 09:09:56.000 179 21628.68 430.52 42701.21 88888.00 2024-06-27 09:09:57.000 179 21628.68 430.58 42701.31 88888.00 2024-06-27 09:09:58.000 179 21628.70 430.56 42701.37 88888.00 2024-06-27 09:09:59.000 179 21628.74 430.51 42701.34 88888.00 2024-06-27 09:10:00.000 179 21628.68 430.52 42701.31 99999.00 2024-06-27 09:10:01.000 179 21628.56 430.53 42701.33 99999.00 2024-06-27 09:10:02.000 179 21628.53 430.55 42701.38 99999.00 2024-06-27 09:10:03.000 179 21628.56 430.60 42701.44 99999.00 2024-06-27 09:10:04.000 179 21628.55 430.65 42701.48 99999.00 2024-06-27 09:10:05.000 179 21628.53 430.67 42701.47 47820.36 2024-06-27 09:10:06.000 179 21628.53 430.65 42701.44 88888.00 2024-06-27 09:10:07.000 179 21628.57 430.62 42701.37 88888.00 2024-06-27 09:10:08.000 179 21628.66 430.61 42701.29 88888.00 2024-06-27 09:10:09.000 179 21628.76 430.61 42701.25 88888.00 2024-06-27 09:10:10.000 179 21628.82 430.60 42701.23 47820.39 2024-06-27 09:10:11.000 179 21628.81 430.60 42701.24 88888.00 2024-06-27 09:10:12.000 179 21628.73 430.63 42701.29 88888.00 2024-06-27 09:10:13.000 179 21628.68 430.67 42701.34 88888.00 2024-06-27 09:10:14.000 179 21628.71 430.64 42701.34 88888.00 2024-06-27 09:10:15.000 179 21628.78 430.58 42701.31 47819.63 2024-06-27 09:10:16.000 179 21628.81 430.55 42701.29 88888.00 2024-06-27 09:10:17.000 179 21628.84 430.56 42701.26 88888.00 2024-06-27 09:10:18.000 179 21628.90 430.58 42701.20 88888.00 2024-06-27 09:10:19.000 179 21628.95 430.56 42701.16 88888.00 2024-06-27 09:10:20.000 179 21628.94 430.52 42701.19 47820.34 2024-06-27 09:10:21.000 179 21628.90 430.51 42701.22 88888.00 2024-06-27 09:10:22.000 179 21628.88 430.56 42701.21 88888.00 2024-06-27 09:10:23.000 179 21628.88 430.62 42701.27 88888.00 2024-06-27 09:10:24.000 179 21628.92 430.67 42701.31 88888.00 2024-06-27 09:10:25.000 179 21628.99 430.64 42701.24 47820.29 2024-06-27 09:10:26.000 179 21629.00 430.60 42701.19 88888.00 2024-06-27 09:10:27.000 179 21628.94 430.61 42701.20 88888.00 2024-06-27 09:10:28.000 179 21628.84 430.66 42701.23 88888.00 2024-06-27 09:10:29.000 179 21628.77 430.71 42701.24 88888.00 2024-06-27 09:10:30.000 179 21628.77 430.73 42701.23 47820.28 2024-06-27 09:10:31.000 179 21628.77 430.74 42701.23 88888.00 2024-06-27 09:10:32.000 179 21628.74 430.74 42701.27 88888.00 2024-06-27 09:10:33.000 179 21628.72 430.72 42701.28 88888.00 2024-06-27 09:10:34.000 179 21628.78 430.73 42701.27 88888.00 2024-06-27 09:10:35.000 179 21628.87 430.72 42701.23 47820.00 2024-06-27 09:10:36.000 179 21628.91 430.65 42701.22 88888.00 2024-06-27 09:10:37.000 179 21628.89 430.59 42701.20 88888.00 2024-06-27 09:10:38.000 179 21628.87 430.58 42701.18 88888.00 2024-06-27 09:10:39.000 179 21628.92 430.62 42701.14 88888.00 2024-06-27 09:10:40.000 179 21628.98 430.65 42701.10 47820.15 2024-06-27 09:10:41.000 179 21628.94 430.67 42701.12 88888.00 2024-06-27 09:10:42.000 179 21628.88 430.71 42701.19 88888.00 2024-06-27 09:10:43.000 179 21628.90 430.74 42701.21 88888.00 2024-06-27 09:10:44.000 179 21628.91 430.71 42701.14 88888.00 2024-06-27 09:10:45.000 179 21628.85 430.68 42701.08 99999.00 2024-06-27 09:10:46.000 179 21628.79 430.67 42701.10 99999.00 2024-06-27 09:10:47.000 179 21628.83 430.68 42701.16 99999.00 2024-06-27 09:10:48.000 179 21628.94 430.70 42701.13 99999.00 2024-06-27 09:10:49.000 179 21629.02 430.73 42701.06 99999.00 2024-06-27 09:10:50.000 179 21629.03 430.74 42701.06 47820.56 2024-06-27 09:10:51.000 179 21628.97 430.72 42701.10 88888.00 2024-06-27 09:10:52.000 179 21628.90 430.73 42701.09 88888.00 2024-06-27 09:10:53.000 179 21628.84 430.80 42701.06 88888.00 2024-06-27 09:10:54.000 179 21628.81 430.87 42701.09 88888.00 2024-06-27 09:10:55.000 179 21628.82 430.91 42701.12 47820.23 2024-06-27 09:10:56.000 179 21628.86 430.95 42701.14 88888.00 2024-06-27 09:10:57.000 179 21628.84 430.98 42701.19 88888.00 2024-06-27 09:10:58.000 179 21628.82 430.98 42701.20 88888.00 2024-06-27 09:10:59.000 179 21628.87 430.97 42701.18 88888.00 2024-06-27 09:11:00.000 179 21628.90 430.97 42701.18 47820.20 2024-06-27 09:11:01.000 179 21628.90 430.94 42701.17 88888.00 2024-06-27 09:11:02.000 179 21628.94 430.88 42701.12 88888.00 2024-06-27 09:11:03.000 179 21628.99 430.86 42701.10 88888.00 2024-06-27 09:11:04.000 179 21629.04 430.87 42701.11 88888.00 2024-06-27 09:11:05.000 179 21629.04 430.92 42701.12 47820.28 2024-06-27 09:11:06.000 179 21628.93 430.95 42701.18 88888.00 2024-06-27 09:11:07.000 179 21628.79 430.96 42701.25 88888.00 2024-06-27 09:11:08.000 179 21628.71 430.96 42701.27 88888.00 2024-06-27 09:11:09.000 179 21628.69 430.98 42701.26 88888.00 2024-06-27 09:11:10.000 179 21628.72 430.99 42701.23 47821.07 2024-06-27 09:11:11.000 179 21628.80 430.98 42701.22 88888.00 2024-06-27 09:11:12.000 179 21628.85 430.97 42701.24 88888.00 2024-06-27 09:11:13.000 179 21628.84 430.97 42701.26 88888.00 2024-06-27 09:11:14.000 179 21628.82 430.97 42701.23 88888.00 2024-06-27 09:11:15.000 179 21628.86 431.00 42701.19 47820.25 2024-06-27 09:11:16.000 179 21628.93 431.03 42701.16 88888.00 2024-06-27 09:11:17.000 179 21628.94 431.07 42701.16 88888.00 2024-06-27 09:11:18.000 179 21628.89 431.12 42701.17 88888.00 2024-06-27 09:11:19.000 179 21628.85 431.12 42701.19 88888.00 2024-06-27 09:11:20.000 179 21628.88 431.10 42701.20 47820.18 2024-06-27 09:11:21.000 179 21628.97 431.07 42701.20 88888.00 2024-06-27 09:11:22.000 179 21629.03 431.05 42701.21 88888.00 2024-06-27 09:11:23.000 179 21629.02 431.04 42701.22 88888.00 2024-06-27 09:11:24.000 179 21629.03 431.06 42701.22 88888.00 2024-06-27 09:11:25.000 179 21629.08 431.09 42701.23 47819.94 2024-06-27 09:11:26.000 179 21629.12 431.05 42701.21 88888.00 2024-06-27 09:11:27.000 179 21629.16 431.03 42701.19 88888.00 2024-06-27 09:11:28.000 179 21629.17 431.06 42701.23 88888.00 2024-06-27 09:11:29.000 179 21629.17 431.07 42701.28 88888.00 2024-06-27 09:11:30.000 179 21629.19 431.03 42701.26 47820.56 2024-06-27 09:11:31.000 179 21629.19 431.02 42701.21 88888.00 2024-06-27 09:11:32.000 179 21629.13 431.06 42701.21 88888.00 2024-06-27 09:11:33.000 179 21629.08 431.09 42701.23 88888.00 2024-06-27 09:11:34.000 179 21629.11 431.12 42701.18 88888.00 2024-06-27 09:11:35.000 179 21629.12 431.13 42701.11 47820.78 2024-06-27 09:11:36.000 179 21629.04 431.13 42701.12 88888.00 2024-06-27 09:11:37.000 179 21628.98 431.14 42701.18 88888.00 2024-06-27 09:11:38.000 179 21628.99 431.16 42701.19 88888.00 2024-06-27 09:11:39.000 179 21629.07 431.17 42701.16 88888.00 2024-06-27 09:11:40.000 179 21629.13 431.17 42701.08 47819.89 2024-06-27 09:11:41.000 179 21629.14 431.17 42701.02 88888.00 2024-06-27 09:11:42.000 179 21629.17 431.17 42701.04 88888.00 2024-06-27 09:11:43.000 179 21629.19 431.16 42701.11 88888.00 2024-06-27 09:11:44.000 179 21629.19 431.19 42701.18 88888.00 2024-06-27 09:11:45.000 179 21629.18 431.27 42701.27 47820.21 2024-06-27 09:11:46.000 179 21629.22 431.30 42701.30 88888.00 2024-06-27 09:11:47.000 179 21629.28 431.28 42701.25 88888.00 2024-06-27 09:11:48.000 179 21629.33 431.25 42701.13 88888.00 2024-06-27 09:11:49.000 179 21629.35 431.24 42701.04 88888.00 2024-06-27 09:11:50.000 179 21629.38 431.21 42701.02 47820.47 2024-06-27 09:11:51.000 179 21629.41 431.17 42701.06 88888.00 2024-06-27 09:11:52.000 179 21629.41 431.17 42701.14 88888.00 2024-06-27 09:11:53.000 179 21629.37 431.22 42701.18 88888.00 2024-06-27 09:11:54.000 179 21629.32 431.25 42701.13 88888.00 2024-06-27 09:11:55.000 179 21629.29 431.25 42701.10 47820.23 2024-06-27 09:11:56.000 179 21629.24 431.29 42701.15 88888.00 2024-06-27 09:11:57.000 179 21629.19 431.31 42701.19 88888.00 2024-06-27 09:11:58.000 179 21629.16 431.27 42701.15 88888.00 2024-06-27 09:11:59.000 179 21629.11 431.19 42701.08 88888.00 2024-06-27 09:12:00.000 179 21629.02 431.14 42701.04 47820.31 2024-06-27 09:12:01.000 179 21628.94 431.14 42701.02 88888.00 2024-06-27 09:12:02.000 179 21628.92 431.15 42701.01 88888.00 2024-06-27 09:12:03.000 179 21628.93 431.14 42701.02 88888.00 2024-06-27 09:12:04.000 179 21628.92 431.14 42701.09 88888.00 2024-06-27 09:12:05.000 179 21628.85 431.17 42701.15 47820.36 2024-06-27 09:12:06.000 179 21628.79 431.18 42701.13 88888.00 2024-06-27 09:12:07.000 179 21628.82 431.14 42701.06 88888.00 2024-06-27 09:12:08.000 179 21628.88 431.06 42700.98 88888.00 2024-06-27 09:12:09.000 179 21628.89 431.01 42700.96 88888.00 2024-06-27 09:12:10.000 179 21628.90 430.98 42700.98 47820.24 2024-06-27 09:12:11.000 179 21628.93 430.98 42701.03 88888.00 2024-06-27 09:12:12.000 179 21628.96 431.00 42701.09 88888.00 2024-06-27 09:12:13.000 179 21628.95 430.98 42701.09 88888.00 2024-06-27 09:12:14.000 179 21628.96 430.92 42701.02 88888.00 2024-06-27 09:12:15.000 179 21628.99 430.92 42700.98 47820.22 2024-06-27 09:12:16.000 179 21629.02 430.94 42701.00 88888.00 2024-06-27 09:12:17.000 179 21629.05 430.92 42701.03 88888.00 2024-06-27 09:12:18.000 179 21629.06 430.95 42701.04 88888.00 2024-06-27 09:12:19.000 179 21629.03 431.00 42701.06 88888.00 2024-06-27 09:12:20.000 179 21629.01 430.98 42701.10 47820.69 2024-06-27 09:12:21.000 179 21628.99 430.91 42701.11 88888.00 2024-06-27 09:12:22.000 179 21628.96 430.87 42701.11 88888.00 2024-06-27 09:12:23.000 179 21628.93 430.86 42701.08 88888.00 2024-06-27 09:12:24.000 179 21628.89 430.86 42701.04 88888.00 2024-06-27 09:12:25.000 179 21628.82 430.85 42701.00 47820.09 2024-06-27 09:12:26.000 179 21628.75 430.80 42701.00 88888.00 2024-06-27 09:12:27.000 179 21628.74 430.78 42701.03 88888.00 2024-06-27 09:12:28.000 179 21628.71 430.80 42701.07 88888.00 2024-06-27 09:12:29.000 179 21628.64 430.85 42701.10 88888.00 2024-06-27 09:12:30.000 179 21628.56 430.87 42701.12 47820.23 2024-06-27 09:12:31.000 179 21628.52 430.85 42701.15 88888.00 2024-06-27 09:12:32.000 179 21628.53 430.83 42701.17 88888.00 2024-06-27 09:12:33.000 179 21628.63 430.85 42701.13 88888.00 2024-06-27 09:12:34.000 179 21628.73 430.85 42701.06 88888.00 2024-06-27 09:12:35.000 179 21628.81 430.82 42701.00 47820.42 2024-06-27 09:12:36.000 179 21628.94 430.79 42700.95 88888.00 2024-06-27 09:12:37.000 179 21629.13 430.80 42700.94 88888.00 2024-06-27 09:12:38.000 179 21629.21 430.81 42700.93 88888.00 2024-06-27 09:12:39.000 179 21629.18 430.82 42700.91 88888.00 2024-06-27 09:12:40.000 179 21629.18 430.79 42700.90 99999.00 2024-06-27 09:12:41.000 179 21629.21 430.72 42700.92 99999.00 2024-06-27 09:12:42.000 179 21629.15 430.67 42700.93 99999.00 2024-06-27 09:12:43.000 179 21629.02 430.70 42700.93 99999.00 2024-06-27 09:12:44.000 179 21628.88 430.76 42700.97 99999.00 2024-06-27 09:12:45.000 179 21628.81 430.78 42700.98 47819.87 2024-06-27 09:12:46.000 179 21628.79 430.76 42700.94 88888.00 2024-06-27 09:12:47.000 179 21628.79 430.74 42700.89 88888.00 2024-06-27 09:12:48.000 179 21628.80 430.71 42700.92 88888.00 2024-06-27 09:12:49.000 179 99999.00 99999.00 99999.00 88888.00 2024-06-27 09:12:50.000 179 21628.82 430.66 42700.91 47819.75 2024-06-27 09:12:51.000 179 21628.88 430.61 42700.86 88888.00 2024-06-27 09:12:52.000 179 21629.02 430.64 42700.87 88888.00 2024-06-27 09:12:53.000 179 99999.00 99999.00 99999.00 88888.00 2024-06-27 09:12:54.000 179 21629.02 430.71 42700.86 88888.00 2024-06-27 09:12:55.000 179 21628.98 430.73 42700.88 47819.64 2024-06-27 09:12:56.000 179 99999.00 99999.00 99999.00 88888.00 2024-06-27 09:12:57.000 179 21629.03 430.65 42700.82 88888.00 2024-06-27 09:12:58.000 179 21629.09 430.64 42700.77 88888.00 2024-06-27 09:12:59.000 179 21629.09 430.67 42700.71 88888.00 2024-06-27 09:13:00.000 179 99999.00 99999.00 99999.00 99999.00 2024-06-27 09:13:01.000 179 21629.06 430.67 42700.65 99999.00 2024-06-27 09:13:02.000 179 21628.96 430.65 42700.69 99999.00 2024-06-27 09:13:03.000 179 21628.84 430.66 42700.75 99999.00 2024-06-27 09:13:04.000 179 99999.00 99999.00 99999.00 99999.00 2024-06-27 09:13:05.000 179 21628.90 430.61 42700.79 99999.00 2024-06-27 09:13:06.000 179 21628.98 430.58 42700.78 99999.00 2024-06-27 09:13:07.000 179 21629.03 430.56 42700.78 99999.00 2024-06-27 09:13:08.000 179 99999.00 99999.00 99999.00 99999.00 2024-06-27 09:13:09.000 179 21628.97 430.56 42700.79 99999.00 2024-06-27 09:13:10.000 179 21628.99 430.56 42700.72 47819.59 2024-06-27 09:13:11.000 179 21629.07 430.56 42700.68 88888.00 2024-06-27 09:13:12.000 179 21629.08 430.56 42700.72 88888.00 2024-06-27 09:13:13.000 179 21629.03 430.53 42700.79 88888.00 2024-06-27 09:13:14.000 179 21629.00 430.54 42700.83 88888.00 2024-06-27 09:13:15.000 179 21628.97 430.58 42700.88 47819.58 2024-06-27 09:13:16.000 179 21628.94 430.61 42700.92 88888.00 2024-06-27 09:13:17.000 179 21628.94 430.62 42700.89 88888.00 2024-06-27 09:13:18.000 179 21628.99 430.60 42700.81 88888.00 2024-06-27 09:13:19.000 179 21629.05 430.55 42700.75 88888.00 2024-06-27 09:13:20.000 179 21629.12 430.52 42700.74 47819.91 2024-06-27 09:13:21.000 179 21629.19 430.49 42700.72 88888.00 2024-06-27 09:13:22.000 179 21629.24 430.45 42700.69 88888.00 2024-06-27 09:13:23.000 179 21629.25 430.44 42700.69 88888.00 2024-06-27 09:13:24.000 179 21629.24 430.43 42700.66 88888.00 2024-06-27 09:13:25.000 179 21629.20 430.41 42700.64 47819.70 2024-06-27 09:13:26.000 179 21629.18 430.39 42700.69 88888.00 2024-06-27 09:13:27.000 179 21629.16 430.39 42700.76 88888.00 2024-06-27 09:13:28.000 179 21629.10 430.37 42700.81 88888.00 2024-06-27 09:13:29.000 179 21629.03 430.38 42700.81 88888.00 2024-06-27 09:13:30.000 179 21629.01 430.39 42700.79 47819.47 2024-06-27 09:13:31.000 179 21629.04 430.39 42700.76 88888.00 2024-06-27 09:13:32.000 179 21629.10 430.39 42700.75 88888.00 2024-06-27 09:13:33.000 179 21629.11 430.39 42700.77 88888.00 2024-06-27 09:13:34.000 179 21629.10 430.40 42700.78 88888.00 2024-06-27 09:13:35.000 179 21629.10 430.42 42700.73 47819.41 2024-06-27 09:13:36.000 179 21629.11 430.42 42700.68 88888.00 2024-06-27 09:13:37.000 179 21629.11 430.42 42700.68 88888.00 2024-06-27 09:13:38.000 179 21629.07 430.41 42700.71 88888.00 2024-06-27 09:13:39.000 179 21629.06 430.41 42700.73 88888.00 2024-06-27 09:13:40.000 179 21629.12 430.40 42700.69 47819.95 2024-06-27 09:13:41.000 179 21629.18 430.40 42700.65 88888.00 2024-06-27 09:13:42.000 179 21629.20 430.38 42700.66 88888.00 2024-06-27 09:13:43.000 179 21629.19 430.37 42700.64 88888.00 2024-06-27 09:13:44.000 179 21629.15 430.38 42700.63 88888.00 2024-06-27 09:13:45.000 179 21629.16 430.38 42700.62 47819.82 2024-06-27 09:13:46.000 179 21629.27 430.36 42700.57 88888.00 2024-06-27 09:13:47.000 179 21629.35 430.36 42700.56 88888.00 2024-06-27 09:13:48.000 179 21629.30 430.37 42700.56 88888.00 2024-06-27 09:13:49.000 179 21629.18 430.36 42700.55 88888.00 2024-06-27 09:13:50.000 179 21629.09 430.38 42700.54 47819.98 2024-06-27 09:13:51.000 179 21629.04 430.41 42700.55 88888.00 2024-06-27 09:13:52.000 179 21629.07 430.40 42700.52 88888.00 2024-06-27 09:13:53.000 179 21629.11 430.40 42700.49 88888.00 2024-06-27 09:13:54.000 179 21629.07 430.43 42700.48 88888.00 2024-06-27 09:13:55.000 179 21629.00 430.42 42700.48 47819.85 2024-06-27 09:13:56.000 179 21628.95 430.43 42700.53 88888.00 2024-06-27 09:13:57.000 179 21628.88 430.46 42700.57 88888.00 2024-06-27 09:13:58.000 179 21628.78 430.46 42700.61 88888.00 2024-06-27 09:13:59.000 179 21628.74 430.45 42700.64 88888.00 2024-06-27 09:14:00.000 179 21628.82 430.42 42700.68 47819.60 2024-06-27 09:14:01.000 179 21628.90 430.40 42700.69 88888.00 2024-06-27 09:14:02.000 179 21628.93 430.38 42700.65 88888.00 2024-06-27 09:14:03.000 179 21628.99 430.33 42700.61 88888.00 2024-06-27 09:14:04.000 179 21629.08 430.29 42700.59 88888.00 2024-06-27 09:14:05.000 179 21629.13 430.31 42700.59 47820.05 2024-06-27 09:14:06.000 179 21629.11 430.35 42700.61 88888.00 2024-06-27 09:14:07.000 179 21629.07 430.38 42700.64 88888.00 2024-06-27 09:14:08.000 179 21629.06 430.37 42700.63 88888.00 2024-06-27 09:14:09.000 179 21629.06 430.36 42700.62 88888.00 2024-06-27 09:14:10.000 179 21629.03 430.36 42700.61 47819.44 2024-06-27 09:14:11.000 179 21629.01 430.38 42700.62 88888.00 2024-06-27 09:14:12.000 179 21629.04 430.38 42700.63 88888.00 2024-06-27 09:14:13.000 179 21629.10 430.32 42700.61 88888.00 2024-06-27 09:14:14.000 179 21629.12 430.30 42700.64 88888.00 2024-06-27 09:14:15.000 179 21629.13 430.31 42700.64 47820.43 2024-06-27 09:14:16.000 179 21629.17 430.29 42700.53 88888.00 2024-06-27 09:14:17.000 179 21629.21 430.24 42700.44 88888.00 2024-06-27 09:14:18.000 179 21629.19 430.22 42700.48 88888.00 2024-06-27 09:14:19.000 179 21629.09 430.22 42700.57 88888.00 2024-06-27 09:14:20.000 179 21628.95 430.23 42700.62 47820.03 2024-06-27 09:14:21.000 179 21628.87 430.23 42700.64 88888.00 2024-06-27 09:14:22.000 179 21628.85 430.25 42700.66 88888.00 2024-06-27 09:14:23.000 179 21628.84 430.29 42700.67 88888.00 2024-06-27 09:14:24.000 179 21628.83 430.30 42700.67 88888.00 2024-06-27 09:14:25.000 179 21628.78 430.26 42700.66 47819.95 2024-06-27 09:14:26.000 179 21628.74 430.22 42700.64 88888.00 2024-06-27 09:14:27.000 179 21628.73 430.20 42700.61 88888.00 2024-06-27 09:14:28.000 179 21628.75 430.21 42700.52 88888.00 2024-06-27 09:14:29.000 179 21628.80 430.22 42700.45 88888.00 2024-06-27 09:14:30.000 179 21628.84 430.19 42700.44 47819.90 2024-06-27 09:14:31.000 179 21628.85 430.12 42700.44 88888.00 2024-06-27 09:14:32.000 179 21628.83 430.12 42700.45 88888.00 2024-06-27 09:14:33.000 179 21628.78 430.15 42700.49 88888.00 2024-06-27 09:14:34.000 179 21628.74 430.14 42700.52 88888.00 2024-06-27 09:14:35.000 179 21628.72 430.10 42700.49 47819.62 2024-06-27 09:14:36.000 179 21628.73 430.09 42700.45 88888.00 2024-06-27 09:14:37.000 179 21628.72 430.08 42700.42 88888.00 2024-06-27 09:14:38.000 179 21628.68 430.04 42700.44 88888.00 2024-06-27 09:14:39.000 179 21628.63 430.03 42700.50 88888.00 2024-06-27 09:14:40.000 179 21628.65 430.06 42700.50 47819.52 2024-06-27 09:14:41.000 179 21628.70 430.10 42700.46 88888.00 2024-06-27 09:14:42.000 179 21628.75 430.10 42700.41 88888.00 2024-06-27 09:14:43.000 179 21628.79 430.07 42700.35 88888.00 2024-06-27 09:14:44.000 179 21628.83 430.02 42700.35 88888.00 2024-06-27 09:14:45.000 179 21628.84 429.95 42700.40 47819.71 2024-06-27 09:14:46.000 179 21628.85 429.88 42700.43 88888.00 2024-06-27 09:14:47.000 179 21628.88 429.89 42700.44 88888.00 2024-06-27 09:14:48.000 179 21628.87 429.94 42700.49 88888.00 2024-06-27 09:14:49.000 179 21628.85 429.93 42700.50 88888.00 2024-06-27 09:14:50.000 179 21628.84 429.88 42700.42 47819.37 2024-06-27 09:14:51.000 179 21628.81 429.86 42700.37 88888.00 2024-06-27 09:14:52.000 179 21628.72 429.90 42700.41 88888.00 2024-06-27 09:14:53.000 179 21628.61 429.90 42700.47 88888.00 2024-06-27 09:14:54.000 179 21628.53 429.90 42700.51 88888.00 2024-06-27 09:14:55.000 179 21628.50 429.93 42700.55 47819.53 2024-06-27 09:14:56.000 179 21628.53 429.95 42700.55 88888.00 2024-06-27 09:14:57.000 179 21628.55 429.94 42700.53 88888.00 2024-06-27 09:14:58.000 179 21628.52 429.92 42700.48 88888.00 2024-06-27 09:14:59.000 179 21628.48 429.86 42700.42 88888.00 2024-06-27 09:15:00.000 179 21628.43 429.77 42700.43 47819.60 2024-06-27 09:15:01.000 179 21628.43 429.74 42700.46 88888.00 2024-06-27 09:15:02.000 179 21628.47 429.75 42700.49 88888.00 2024-06-27 09:15:03.000 179 21628.47 429.78 42700.52 88888.00 2024-06-27 09:15:04.000 179 21628.44 429.79 42700.53 88888.00 2024-06-27 09:15:05.000 179 21628.47 429.80 42700.52 47819.39 2024-06-27 09:15:06.000 179 21628.53 429.81 42700.52 88888.00 2024-06-27 09:15:07.000 179 21628.55 429.78 42700.47 88888.00 2024-06-27 09:15:08.000 179 21628.53 429.74 42700.41 88888.00 2024-06-27 09:15:09.000 179 21628.52 429.73 42700.41 88888.00 2024-06-27 09:15:10.000 179 21628.56 429.73 42700.41 47819.40 2024-06-27 09:15:11.000 179 21628.60 429.75 42700.39 88888.00 2024-06-27 09:15:12.000 179 21628.60 429.79 42700.43 88888.00 2024-06-27 09:15:13.000 179 21628.60 429.80 42700.46 88888.00 2024-06-27 09:15:14.000 179 21628.62 429.74 42700.44 88888.00 2024-06-27 09:15:15.000 179 21628.62 429.66 42700.41 47819.41 2024-06-27 09:15:16.000 179 21628.61 429.64 42700.39 88888.00 2024-06-27 09:15:17.000 179 21628.59 429.68 42700.38 88888.00 2024-06-27 09:15:18.000 179 21628.54 429.70 42700.39 88888.00 2024-06-27 09:15:19.000 179 21628.45 429.68 42700.43 88888.00 2024-06-27 09:15:20.000 179 21628.39 429.64 42700.49 47819.19 2024-06-27 09:15:21.000 179 21628.42 429.63 42700.54 88888.00 2024-06-27 09:15:22.000 179 21628.46 429.65 42700.56 88888.00 2024-06-27 09:15:23.000 179 21628.44 429.66 42700.52 88888.00 2024-06-27 09:15:24.000 179 21628.44 429.62 42700.41 88888.00 2024-06-27 09:15:25.000 179 21628.47 429.58 42700.37 47819.29 2024-06-27 09:15:26.000 179 21628.44 429.57 42700.41 88888.00 2024-06-27 09:15:27.000 179 21628.41 429.60 42700.44 88888.00 2024-06-27 09:15:28.000 179 21628.35 429.66 42700.48 88888.00 2024-06-27 09:15:29.000 179 21628.25 429.69 42700.54 88888.00 2024-06-27 09:15:30.000 179 21628.20 429.73 42700.56 47819.15 2024-06-27 09:15:31.000 179 21628.23 429.78 42700.57 88888.00 2024-06-27 09:15:32.000 179 21628.29 429.78 42700.55 88888.00 2024-06-27 09:15:33.000 179 21628.34 429.74 42700.46 88888.00 2024-06-27 09:15:34.000 179 21628.35 429.69 42700.40 88888.00 2024-06-27 09:15:35.000 179 21628.34 429.60 42700.43 47819.35 2024-06-27 09:15:36.000 179 21628.39 429.55 42700.47 88888.00 2024-06-27 09:15:37.000 179 21628.42 429.57 42700.45 88888.00 2024-06-27 09:15:38.000 179 21628.41 429.61 42700.43 88888.00 2024-06-27 09:15:39.000 179 21628.43 429.57 42700.39 88888.00 2024-06-27 09:15:40.000 179 21628.45 429.50 42700.32 47819.32 2024-06-27 09:15:41.000 179 21628.38 429.49 42700.31 88888.00 2024-06-27 09:15:42.000 179 21628.29 429.57 42700.38 88888.00 2024-06-27 09:15:43.000 179 21628.26 429.64 42700.44 88888.00 2024-06-27 09:15:44.000 179 21628.21 429.66 42700.44 88888.00 2024-06-27 09:15:45.000 179 21628.12 429.69 42700.45 47819.35 2024-06-27 09:15:46.000 179 21628.07 429.69 42700.45 88888.00 2024-06-27 09:15:47.000 179 21628.08 429.65 42700.41 88888.00 2024-06-27 09:15:48.000 179 21628.06 429.64 42700.43 88888.00 2024-06-27 09:15:49.000 179 21628.05 429.63 42700.44 88888.00 2024-06-27 09:15:50.000 179 21628.09 429.60 42700.39 47819.10 2024-06-27 09:15:51.000 179 21628.15 429.57 42700.36 88888.00 2024-06-27 09:15:52.000 179 21628.22 429.54 42700.35 88888.00 2024-06-27 09:15:53.000 179 21628.25 429.49 42700.38 88888.00 2024-06-27 09:15:54.000 179 21628.23 429.46 42700.41 88888.00 2024-06-27 09:15:55.000 179 21628.23 429.48 42700.39 47819.05 2024-06-27 09:15:56.000 179 21628.25 429.50 42700.36 88888.00 2024-06-27 09:15:57.000 179 21628.25 429.49 42700.38 88888.00 2024-06-27 09:15:58.000 179 21628.22 429.48 42700.36 88888.00 2024-06-27 09:15:59.000 179 21628.22 429.49 42700.29 88888.00 2024-06-27 09:16:00.000 179 21628.24 429.52 42700.27 47819.28 2024-06-27 09:16:01.000 179 21628.22 429.57 42700.31 88888.00 2024-06-27 09:16:02.000 179 21628.17 429.60 42700.34 88888.00 2024-06-27 09:16:03.000 179 21628.15 429.56 42700.36 88888.00 2024-06-27 09:16:04.000 179 21628.20 429.52 42700.35 88888.00 2024-06-27 09:16:05.000 179 21628.23 429.52 42700.34 47818.81 2024-06-27 09:16:06.000 179 21628.18 429.49 42700.28 88888.00 2024-06-27 09:16:07.000 179 21628.11 429.47 42700.22 88888.00 2024-06-27 09:16:08.000 179 21628.05 429.49 42700.23 88888.00 2024-06-27 09:16:09.000 179 21628.03 429.53 42700.32 88888.00 2024-06-27 09:16:10.000 179 21627.99 429.61 42700.43 47818.92 2024-06-27 09:16:11.000 179 21627.87 429.68 42700.46 88888.00 2024-06-27 09:16:12.000 179 21627.77 429.67 42700.46 88888.00 2024-06-27 09:16:13.000 179 21627.76 429.60 42700.45 88888.00 2024-06-27 09:16:14.000 179 21627.74 429.55 42700.43 88888.00 2024-06-27 09:16:15.000 179 21627.70 429.54 42700.43 47818.90 2024-06-27 09:16:16.000 179 21627.70 429.50 42700.46 88888.00 2024-06-27 09:16:17.000 179 21627.70 429.45 42700.46 88888.00 2024-06-27 09:16:18.000 179 21627.68 429.43 42700.44 88888.00 2024-06-27 09:16:19.000 179 21627.71 429.43 42700.45 88888.00 2024-06-27 09:16:20.000 179 21627.81 429.38 42700.44 47819.03 2024-06-27 09:16:21.000 179 21627.90 429.33 42700.42 88888.00 2024-06-27 09:16:22.000 179 21627.91 429.32 42700.39 88888.00 2024-06-27 09:16:23.000 179 21627.88 429.31 42700.39 88888.00 2024-06-27 09:16:24.000 179 21627.83 429.30 42700.44 88888.00 2024-06-27 09:16:25.000 179 21627.81 429.28 42700.51 47818.72 2024-06-27 09:16:26.000 179 21627.79 429.27 42700.56 88888.00 2024-06-27 09:16:27.000 179 21627.73 429.30 42700.59 88888.00 2024-06-27 09:16:28.000 179 21627.67 429.32 42700.55 88888.00 2024-06-27 09:16:29.000 179 21627.65 429.31 42700.46 88888.00 2024-06-27 09:16:30.000 179 21627.66 429.28 42700.39 99999.00 2024-06-27 09:16:31.000 179 21627.68 429.26 42700.37 99999.00 2024-06-27 09:16:32.000 179 21627.69 429.26 42700.38 99999.00 2024-06-27 09:16:33.000 179 21627.73 429.27 42700.37 99999.00 2024-06-27 09:16:34.000 179 21627.78 429.29 42700.31 99999.00 2024-06-27 09:16:35.000 179 21627.81 429.32 42700.28 47818.82 2024-06-27 09:16:36.000 179 21627.76 429.37 42700.32 88888.00 2024-06-27 09:16:37.000 179 21627.69 429.38 42700.36 88888.00 2024-06-27 09:16:38.000 179 21627.62 429.33 42700.38 88888.00 2024-06-27 09:16:39.000 179 21627.52 429.29 42700.39 88888.00 2024-06-27 09:16:40.000 179 21627.49 429.31 42700.39 47818.99 2024-06-27 09:16:41.000 179 21627.53 429.33 42700.41 88888.00 2024-06-27 09:16:42.000 179 21627.51 429.31 42700.45 88888.00 2024-06-27 09:16:43.000 179 21627.46 429.30 42700.48 88888.00 2024-06-27 09:16:44.000 179 21627.47 429.26 42700.43 88888.00 2024-06-27 09:16:45.000 179 21627.52 429.19 42700.35 47818.57 2024-06-27 09:16:46.000 179 21627.53 429.15 42700.31 88888.00 2024-06-27 09:16:47.000 179 21627.51 429.15 42700.28 88888.00 2024-06-27 09:16:48.000 179 21627.50 429.16 42700.28 88888.00 2024-06-27 09:16:49.000 179 21627.49 429.20 42700.33 88888.00 2024-06-27 09:16:50.000 179 21627.52 429.22 42700.38 47818.70 2024-06-27 09:16:51.000 179 21627.57 429.21 42700.37 88888.00 2024-06-27 09:16:52.000 179 21627.56 429.18 42700.38 88888.00 2024-06-27 09:16:53.000 179 21627.48 429.18 42700.43 88888.00 2024-06-27 09:16:54.000 179 21627.47 429.21 42700.46 88888.00 2024-06-27 09:16:55.000 179 21627.54 429.21 42700.38 99999.00 2024-06-27 09:16:56.000 179 21627.63 429.15 42700.29 99999.00 2024-06-27 09:16:57.000 179 21627.67 429.10 42700.27 99999.00 2024-06-27 09:16:58.000 179 21627.65 429.13 42700.33 99999.00 2024-06-27 09:16:59.000 179 21627.58 429.22 42700.38 99999.00 2024-06-27 09:17:00.000 179 21627.51 429.27 42700.37 47818.71 2024-06-27 09:17:01.000 179 21627.42 429.27 42700.37 88888.00 2024-06-27 09:17:02.000 179 21627.39 429.27 42700.37 88888.00 2024-06-27 09:17:03.000 179 21627.43 429.27 42700.34 88888.00 2024-06-27 09:17:04.000 179 21627.47 429.26 42700.30 88888.00 2024-06-27 09:17:05.000 179 21627.52 429.27 42700.32 47818.62 2024-06-27 09:17:06.000 179 21627.54 429.28 42700.38 88888.00 2024-06-27 09:17:07.000 179 21627.52 429.26 42700.41 88888.00 2024-06-27 09:17:08.000 179 21627.54 429.25 42700.41 88888.00 2024-06-27 09:17:09.000 179 21627.55 429.27 42700.41 88888.00 2024-06-27 09:17:10.000 179 21627.48 429.31 42700.41 47818.69 2024-06-27 09:17:11.000 179 21627.40 429.32 42700.39 88888.00 2024-06-27 09:17:12.000 179 21627.36 429.29 42700.38 88888.00 2024-06-27 09:17:13.000 179 21627.37 429.25 42700.36 88888.00 2024-06-27 09:17:14.000 179 21627.46 429.23 42700.32 88888.00 2024-06-27 09:17:15.000 179 21627.54 429.21 42700.28 47818.76 2024-06-27 09:17:16.000 179 21627.57 429.23 42700.29 88888.00 2024-06-27 09:17:17.000 179 21627.57 429.25 42700.35 88888.00 2024-06-27 09:17:18.000 179 21627.59 429.26 42700.41 88888.00 2024-06-27 09:17:19.000 179 21627.59 429.27 42700.43 88888.00 2024-06-27 09:17:20.000 179 21627.54 429.26 42700.39 47818.74 2024-06-27 09:17:21.000 179 21627.50 429.20 42700.36 88888.00 2024-06-27 09:17:22.000 179 21627.51 429.17 42700.37 88888.00 2024-06-27 09:17:23.000 179 21627.56 429.16 42700.35 88888.00 2024-06-27 09:17:24.000 179 21627.56 429.16 42700.31 88888.00 2024-06-27 09:17:25.000 179 21627.50 429.22 42700.38 47818.94 2024-06-27 09:17:26.000 179 21627.46 429.29 42700.47 88888.00 2024-06-27 09:17:27.000 179 21627.46 429.32 42700.47 88888.00 2024-06-27 09:17:28.000 179 21627.46 429.31 42700.39 88888.00 2024-06-27 09:17:29.000 179 21627.48 429.27 42700.31 88888.00 2024-06-27 09:17:30.000 179 21627.51 429.23 42700.32 47818.60 2024-06-27 09:17:31.000 179 21627.50 429.23 42700.35 88888.00 2024-06-27 09:17:32.000 179 21627.48 429.22 42700.33 88888.00 2024-06-27 09:17:33.000 179 21627.41 429.27 42700.33 88888.00 2024-06-27 09:17:34.000 179 21627.37 429.34 42700.34 88888.00 2024-06-27 09:17:35.000 179 21627.42 429.33 42700.29 47818.44 2024-06-27 09:17:36.000 179 21627.46 429.28 42700.25 88888.00 2024-06-27 09:17:37.000 179 21627.43 429.25 42700.25 88888.00 2024-06-27 09:17:38.000 179 21627.40 429.26 42700.24 88888.00 2024-06-27 09:17:39.000 179 21627.38 429.25 42700.27 88888.00 2024-06-27 09:17:40.000 179 21627.37 429.25 42700.31 47818.19 2024-06-27 09:17:41.000 179 21627.36 429.25 42700.31 88888.00 2024-06-27 09:17:42.000 179 21627.34 429.29 42700.32 88888.00 2024-06-27 09:17:43.000 179 21627.35 429.29 42700.31 88888.00 2024-06-27 09:17:44.000 179 21627.39 429.26 42700.31 88888.00 2024-06-27 09:17:45.000 179 21627.42 429.21 42700.32 47818.74 2024-06-27 09:17:46.000 179 21627.41 429.18 42700.32 88888.00 2024-06-27 09:17:47.000 179 21627.35 429.19 42700.37 88888.00 2024-06-27 09:17:48.000 179 21627.31 429.19 42700.39 88888.00 2024-06-27 09:17:49.000 179 21627.33 429.19 42700.35 88888.00 2024-06-27 09:17:50.000 179 21627.36 429.25 42700.33 47818.46 2024-06-27 09:17:51.000 179 21627.37 429.31 42700.35 88888.00 2024-06-27 09:17:52.000 179 21627.33 429.33 42700.34 88888.00 2024-06-27 09:17:53.000 179 21627.28 429.32 42700.31 88888.00 2024-06-27 09:17:54.000 179 21627.27 429.28 42700.27 88888.00 2024-06-27 09:17:55.000 179 21627.26 429.25 42700.26 47818.87 2024-06-27 09:17:56.000 179 21627.18 429.26 42700.31 88888.00 2024-06-27 09:17:57.000 179 21627.12 429.33 42700.34 88888.00 2024-06-27 09:17:58.000 179 21627.13 429.38 42700.33 88888.00 2024-06-27 09:17:59.000 179 21627.16 429.37 42700.30 88888.00 2024-06-27 09:18:00.000 179 21627.21 429.34 42700.26 99999.00 2024-06-27 09:18:01.000 179 21627.28 429.33 42700.24 99999.00 2024-06-27 09:18:02.000 179 21627.33 429.31 42700.22 99999.00 2024-06-27 09:18:03.000 179 21627.33 429.29 42700.22 99999.00 2024-06-27 09:18:04.000 179 21627.33 429.30 42700.20 99999.00 2024-06-27 09:18:05.000 179 21627.34 429.31 42700.15 47818.56 2024-06-27 09:18:06.000 179 21627.30 429.31 42700.18 88888.00 2024-06-27 09:18:07.000 179 21627.22 429.32 42700.30 88888.00 2024-06-27 09:18:08.000 179 21627.15 429.32 42700.40 88888.00 2024-06-27 09:18:09.000 179 21627.14 429.31 42700.43 88888.00 2024-06-27 09:18:10.000 179 21627.15 429.29 42700.38 47819.04 2024-06-27 09:18:11.000 179 21627.15 429.30 42700.33 88888.00 2024-06-27 09:18:12.000 179 21627.16 429.30 42700.31 88888.00 2024-06-27 09:18:13.000 179 21627.16 429.28 42700.28 88888.00 2024-06-27 09:18:14.000 179 21627.13 429.28 42700.28 88888.00 2024-06-27 09:18:15.000 179 21627.10 429.31 42700.35 47818.14 2024-06-27 09:18:16.000 179 21627.12 429.32 42700.40 88888.00 2024-06-27 09:18:17.000 179 21627.13 429.33 42700.33 88888.00 2024-06-27 09:18:18.000 179 21627.10 429.34 42700.22 88888.00 2024-06-27 09:18:19.000 179 21627.06 429.30 42700.15 88888.00 2024-06-27 09:18:20.000 179 21627.08 429.24 42700.12 47818.48 2024-06-27 09:18:21.000 179 21627.13 429.22 42700.12 88888.00 2024-06-27 09:18:22.000 179 21627.14 429.22 42700.14 88888.00 2024-06-27 09:18:23.000 179 21627.10 429.18 42700.16 88888.00 2024-06-27 09:18:24.000 179 21627.10 429.11 42700.12 88888.00 2024-06-27 09:18:25.000 179 21627.13 429.06 42700.07 47818.65 2024-06-27 09:18:26.000 179 21627.10 429.07 42700.07 88888.00 2024-06-27 09:18:27.000 179 21627.08 429.10 42700.05 88888.00 2024-06-27 09:18:28.000 179 21627.09 429.10 42700.01 88888.00 2024-06-27 09:18:29.000 179 21627.05 429.08 42700.04 88888.00 2024-06-27 09:18:30.000 179 21626.98 429.10 42700.11 47818.33 2024-06-27 09:18:31.000 179 21626.94 429.14 42700.14 88888.00 2024-06-27 09:18:32.000 179 21626.98 429.15 42700.12 88888.00 2024-06-27 09:18:33.000 179 21627.06 429.14 42700.07 88888.00 2024-06-27 09:18:34.000 179 21627.05 429.20 42700.09 88888.00 2024-06-27 09:18:35.000 179 21626.95 429.26 42700.14 47818.41 2024-06-27 09:18:36.000 179 21626.90 429.24 42700.14 88888.00 2024-06-27 09:18:37.000 179 21626.94 429.20 42700.11 88888.00 2024-06-27 09:18:38.000 179 21627.01 429.20 42700.06 88888.00 2024-06-27 09:18:39.000 179 21627.02 429.21 42700.04 88888.00 2024-06-27 09:18:40.000 179 21626.95 429.22 42700.06 47818.24 2024-06-27 09:18:41.000 179 21626.87 429.23 42700.08 88888.00 2024-06-27 09:18:42.000 179 21626.88 429.26 42700.09 88888.00 2024-06-27 09:18:43.000 179 21626.92 429.29 42700.09 88888.00 2024-06-27 09:18:44.000 179 21626.94 429.30 42700.08 88888.00 2024-06-27 09:18:45.000 179 21626.98 429.31 42700.07 47818.21 2024-06-27 09:18:46.000 179 21627.02 429.30 42700.06 88888.00 2024-06-27 09:18:47.000 179 21626.95 429.27 42700.07 88888.00 2024-06-27 09:18:48.000 179 21626.86 429.23 42700.10 88888.00 2024-06-27 09:18:49.000 179 21626.91 429.21 42700.11 88888.00 2024-06-27 09:18:50.000 179 21627.01 429.20 42700.14 99999.00 2024-06-27 09:18:51.000 179 21627.00 429.22 42700.15 99999.00 2024-06-27 09:18:52.000 179 21626.98 429.20 42700.14 99999.00 2024-06-27 09:18:53.000 179 21626.98 429.17 42700.11 99999.00 2024-06-27 09:18:54.000 179 21626.99 429.16 42700.11 99999.00 2024-06-27 09:18:55.000 179 21626.97 429.17 42700.10 47818.02 2024-06-27 09:18:56.000 179 21626.92 429.19 42700.11 88888.00 2024-06-27 09:18:57.000 179 21626.87 429.20 42700.13 88888.00 2024-06-27 09:18:58.000 179 21626.82 429.19 42700.16 88888.00 2024-06-27 09:18:59.000 179 21626.82 429.21 42700.17 88888.00 2024-06-27 09:19:00.000 179 21626.84 429.23 42700.15 47818.08 2024-06-27 09:19:01.000 179 21626.88 429.23 42700.16 88888.00 2024-06-27 09:19:02.000 179 21626.92 429.22 42700.18 88888.00 2024-06-27 09:19:03.000 179 21626.95 429.19 42700.20 88888.00 2024-06-27 09:19:04.000 179 21626.93 429.17 42700.19 88888.00 2024-06-27 09:19:05.000 179 21626.87 429.16 42700.18 47817.99 2024-06-27 09:19:06.000 179 21626.85 429.18 42700.17 88888.00 2024-06-27 09:19:07.000 179 21626.91 429.22 42700.16 88888.00 2024-06-27 09:19:08.000 179 21626.98 429.26 42700.13 88888.00 2024-06-27 09:19:09.000 179 21627.01 429.30 42700.13 88888.00 2024-06-27 09:19:10.000 179 21627.08 429.35 42700.12 99999.00 2024-06-27 09:19:11.000 179 21627.17 429.35 42700.04 99999.00 2024-06-27 09:19:12.000 179 21627.17 429.29 42699.96 99999.00 2024-06-27 09:19:13.000 179 21627.13 429.25 42699.95 99999.00 2024-06-27 09:19:14.000 179 21627.10 429.25 42699.97 99999.00 2024-06-27 09:19:15.000 179 21627.08 429.25 42699.97 47818.32 2024-06-27 09:19:16.000 179 21627.10 429.25 42699.94 88888.00 2024-06-27 09:19:17.000 179 21627.14 429.24 42699.90 88888.00 2024-06-27 09:19:18.000 179 21627.19 429.20 42699.91 88888.00 2024-06-27 09:19:19.000 179 21627.26 429.18 42699.97 88888.00 2024-06-27 09:19:20.000 179 21627.31 429.22 42700.00 47818.37 2024-06-27 09:19:21.000 179 21627.29 429.32 42700.01 88888.00 2024-06-27 09:19:22.000 179 21627.25 429.39 42700.04 88888.00 2024-06-27 09:19:23.000 179 21627.30 429.37 42700.04 88888.00 2024-06-27 09:19:24.000 179 21627.38 429.29 42699.99 88888.00 2024-06-27 09:19:25.000 179 21627.39 429.24 42699.94 47818.24 2024-06-27 09:19:26.000 179 21627.33 429.25 42699.94 88888.00 2024-06-27 09:19:27.000 179 21627.28 429.29 42699.94 88888.00 2024-06-27 09:19:28.000 179 21627.31 429.34 42699.89 88888.00 2024-06-27 09:19:29.000 179 21627.36 429.40 42699.89 88888.00 2024-06-27 09:19:30.000 179 21627.35 429.40 42699.94 47818.31 2024-06-27 09:19:31.000 179 21627.32 429.39 42699.95 88888.00 2024-06-27 09:19:32.000 179 21627.32 429.39 42699.95 88888.00 2024-06-27 09:19:33.000 179 21627.34 429.37 42699.95 88888.00 2024-06-27 09:19:34.000 179 21627.32 429.36 42699.93 88888.00 2024-06-27 09:19:35.000 179 21627.31 429.37 42699.87 47818.41 2024-06-27 09:19:36.000 179 21627.33 429.39 42699.80 88888.00 2024-06-27 09:19:37.000 179 21627.33 429.39 42699.77 88888.00 2024-06-27 09:19:38.000 179 21627.27 429.37 42699.77 88888.00 2024-06-27 09:19:39.000 179 21627.22 429.37 42699.82 88888.00 2024-06-27 09:19:40.000 179 21627.24 429.35 42699.84 47818.54 2024-06-27 09:19:41.000 179 21627.32 429.31 42699.79 88888.00 2024-06-27 09:19:42.000 179 21627.32 429.28 42699.79 88888.00 2024-06-27 09:19:43.000 179 21627.27 429.29 42699.84 88888.00 2024-06-27 09:19:44.000 179 21627.28 429.29 42699.86 88888.00 2024-06-27 09:19:45.000 179 21627.34 429.29 42699.85 47818.58 2024-06-27 09:19:46.000 179 21627.35 429.31 42699.83 88888.00 2024-06-27 09:19:47.000 179 21627.32 429.31 42699.81 88888.00 2024-06-27 09:19:48.000 179 21627.28 429.28 42699.79 88888.00 2024-06-27 09:19:49.000 179 21627.29 429.21 42699.73 88888.00 2024-06-27 09:19:50.000 179 21627.32 429.17 42699.69 47818.26 2024-06-27 09:19:51.000 179 21627.35 429.20 42699.72 88888.00 2024-06-27 09:19:52.000 179 21627.35 429.23 42699.76 88888.00 2024-06-27 09:19:53.000 179 21627.33 429.23 42699.77 88888.00 2024-06-27 09:19:54.000 179 21627.31 429.23 42699.77 88888.00 2024-06-27 09:19:55.000 179 21627.28 429.22 42699.75 47818.24 2024-06-27 09:19:56.000 179 21627.25 429.25 42699.73 88888.00 2024-06-27 09:19:57.000 179 21627.19 429.30 42699.74 88888.00 2024-06-27 09:19:58.000 179 21627.15 429.31 42699.78 88888.00 2024-06-27 09:19:59.000 179 21627.18 429.30 42699.78 88888.00 2024-06-27 09:20:00.000 179 21627.27 429.32 42699.75 47818.29 2024-06-27 09:20:01.000 179 21627.34 429.34 42699.69 88888.00 2024-06-27 09:20:02.000 179 21627.34 429.37 42699.66 88888.00 2024-06-27 09:20:03.000 179 21627.33 429.38 42699.69 88888.00 2024-06-27 09:20:04.000 179 21627.33 429.36 42699.73 88888.00 2024-06-27 09:20:05.000 179 21627.31 429.33 42699.75 47817.99 2024-06-27 09:20:06.000 179 21627.28 429.35 42699.76 88888.00 2024-06-27 09:20:07.000 179 21627.28 429.38 42699.73 88888.00 2024-06-27 09:20:08.000 179 21627.33 429.35 42699.68 88888.00 2024-06-27 09:20:09.000 179 21627.37 429.30 42699.63 88888.00 2024-06-27 09:20:10.000 179 21627.36 429.27 42699.62 47818.62 2024-06-27 09:20:11.000 179 21627.35 429.28 42699.68 88888.00 2024-06-27 09:20:12.000 179 21627.37 429.31 42699.71 88888.00 2024-06-27 09:20:13.000 179 21627.35 429.31 42699.69 88888.00 2024-06-27 09:20:14.000 179 21627.30 429.29 42699.69 88888.00 2024-06-27 09:20:15.000 179 21627.24 429.29 42699.72 47817.91 2024-06-27 09:20:16.000 179 21627.19 429.30 42699.74 88888.00 2024-06-27 09:20:17.000 179 21627.19 429.30 42699.72 88888.00 2024-06-27 09:20:18.000 179 21627.25 429.29 42699.66 88888.00 2024-06-27 09:20:19.000 179 21627.27 429.30 42699.64 88888.00 2024-06-27 09:20:20.000 179 21627.20 429.32 42699.67 47817.94 2024-06-27 09:20:21.000 179 21627.16 429.31 42699.69 88888.00 2024-06-27 09:20:22.000 179 21627.18 429.31 42699.72 88888.00 2024-06-27 09:20:23.000 179 21627.19 429.32 42699.77 88888.00 2024-06-27 09:20:24.000 179 21627.24 429.29 42699.74 88888.00 2024-06-27 09:20:25.000 179 21627.28 429.22 42699.69 47817.93 2024-06-27 09:20:26.000 179 21627.28 429.19 42699.69 88888.00 2024-06-27 09:20:27.000 179 21627.25 429.24 42699.67 88888.00 2024-06-27 09:20:28.000 179 21627.23 429.28 42699.60 88888.00 2024-06-27 09:20:29.000 179 21627.25 429.31 42699.59 88888.00 2024-06-27 09:20:30.000 179 21627.26 429.33 42699.63 47817.84 2024-06-27 09:20:31.000 179 21627.28 429.30 42699.63 88888.00 2024-06-27 09:20:32.000 179 21627.31 429.22 42699.61 88888.00 2024-06-27 09:20:33.000 179 21627.30 429.24 42699.62 88888.00 2024-06-27 09:20:34.000 179 21627.28 429.29 42699.62 88888.00 2024-06-27 09:20:35.000 179 21627.28 429.26 42699.57 47817.72 2024-06-27 09:20:36.000 179 21627.30 429.21 42699.51 88888.00 2024-06-27 09:20:37.000 179 21627.34 429.19 42699.48 88888.00 2024-06-27 09:20:38.000 179 21627.36 429.16 42699.50 88888.00 2024-06-27 09:20:39.000 179 21627.41 429.15 42699.56 88888.00 2024-06-27 09:20:40.000 179 21627.42 429.15 42699.58 47817.99 2024-06-27 09:20:41.000 179 21627.38 429.15 42699.55 88888.00 2024-06-27 09:20:42.000 179 21627.33 429.15 42699.56 88888.00 2024-06-27 09:20:43.000 179 21627.29 429.16 42699.62 88888.00 2024-06-27 09:20:44.000 179 21627.28 429.19 42699.63 88888.00 2024-06-27 09:20:45.000 179 21627.30 429.22 42699.59 47818.09 2024-06-27 09:20:46.000 179 21627.32 429.23 42699.53 88888.00 2024-06-27 09:20:47.000 179 21627.32 429.25 42699.49 88888.00 2024-06-27 09:20:48.000 179 21627.33 429.27 42699.49 88888.00 2024-06-27 09:20:49.000 179 21627.36 429.26 42699.50 88888.00 2024-06-27 09:20:50.000 179 21627.38 429.22 42699.48 47818.13 2024-06-27 09:20:51.000 179 21627.37 429.19 42699.49 88888.00 2024-06-27 09:20:52.000 179 21627.36 429.19 42699.54 88888.00 2024-06-27 09:20:53.000 179 21627.43 429.21 42699.57 88888.00 2024-06-27 09:20:54.000 179 21627.45 429.23 42699.56 88888.00 2024-06-27 09:20:55.000 179 21627.42 429.21 42699.53 47817.71 2024-06-27 09:20:56.000 179 21627.44 429.18 42699.48 88888.00 2024-06-27 09:20:57.000 179 21627.47 429.19 42699.46 88888.00 2024-06-27 09:20:58.000 179 21627.48 429.24 42699.46 88888.00 2024-06-27 09:20:59.000 179 21627.48 429.28 42699.43 88888.00 2024-06-27 09:21:00.000 179 21627.47 429.30 42699.37 47817.96 2024-06-27 09:21:01.000 179 21627.40 429.30 42699.36 88888.00 2024-06-27 09:21:02.000 179 21627.30 429.30 42699.43 88888.00 2024-06-27 09:21:03.000 179 21627.28 429.30 42699.52 88888.00 2024-06-27 09:21:04.000 179 21627.37 429.30 42699.51 88888.00 2024-06-27 09:21:05.000 179 21627.51 429.28 42699.43 47818.30 2024-06-27 09:21:06.000 179 21627.63 429.25 42699.41 88888.00 2024-06-27 09:21:07.000 179 21627.65 429.23 42699.42 88888.00 2024-06-27 09:21:08.000 179 21627.59 429.24 42699.41 88888.00 2024-06-27 09:21:09.000 179 21627.50 429.25 42699.41 88888.00 2024-06-27 09:21:10.000 179 21627.48 429.25 42699.41 47818.46 2024-06-27 09:21:11.000 179 21627.56 429.23 42699.39 88888.00 2024-06-27 09:21:12.000 179 21627.64 429.21 42699.39 88888.00 2024-06-27 09:21:13.000 179 21627.65 429.24 42699.38 88888.00 2024-06-27 09:21:14.000 179 21627.66 429.28 42699.36 88888.00 2024-06-27 09:21:15.000 179 21627.70 429.27 42699.37 47817.98 2024-06-27 09:21:16.000 179 21627.68 429.28 42699.38 88888.00 2024-06-27 09:21:17.000 179 21627.60 429.35 42699.41 88888.00 2024-06-27 09:21:18.000 179 21627.54 429.45 42699.48 88888.00 2024-06-27 09:21:19.000 179 21627.53 429.47 42699.50 88888.00 2024-06-27 09:21:20.000 179 21627.53 429.41 42699.46 47818.18 2024-06-27 09:21:21.000 179 21627.54 429.36 42699.42 88888.00 2024-06-27 09:21:22.000 179 21627.59 429.38 42699.38 88888.00 2024-06-27 09:21:23.000 179 21627.64 429.37 42699.34 88888.00 2024-06-27 09:21:24.000 179 21627.65 429.35 42699.30 88888.00 2024-06-27 09:21:25.000 179 21627.60 429.31 42699.29 47817.61 2024-06-27 09:21:26.000 179 21627.53 429.26 42699.29 88888.00 2024-06-27 09:21:27.000 179 21627.51 429.22 42699.32 88888.00 2024-06-27 09:21:28.000 179 21627.52 429.27 42699.38 88888.00 2024-06-27 09:21:29.000 179 21627.57 429.35 42699.39 88888.00 2024-06-27 09:21:30.000 179 21627.66 429.39 42699.34 99999.00 2024-06-27 09:21:31.000 179 21627.68 429.40 42699.30 99999.00 2024-06-27 09:21:32.000 179 21627.65 429.42 42699.32 99999.00 2024-06-27 09:21:33.000 179 21627.65 429.45 42699.33 99999.00 2024-06-27 09:21:34.000 179 21627.68 429.43 42699.31 99999.00 2024-06-27 09:21:35.000 179 21627.71 429.40 42699.29 47817.85 2024-06-27 09:21:36.000 179 21627.76 429.36 42699.23 88888.00 2024-06-27 09:21:37.000 179 21627.77 429.31 42699.16 88888.00 2024-06-27 09:21:38.000 179 21627.76 429.26 42699.14 88888.00 2024-06-27 09:21:39.000 179 21627.76 429.26 42699.15 88888.00 2024-06-27 09:21:40.000 179 21627.77 429.31 42699.16 47818.19 2024-06-27 09:21:41.000 179 21627.77 429.31 42699.16 88888.00 2024-06-27 09:21:42.000 179 21627.78 429.30 42699.16 88888.00 2024-06-27 09:21:43.000 179 21627.74 429.30 42699.13 88888.00 2024-06-27 09:21:44.000 179 21627.72 429.33 42699.13 88888.00 2024-06-27 09:21:45.000 179 21627.79 429.38 42699.15 47817.96 2024-06-27 09:21:46.000 179 21627.81 429.39 42699.13 88888.00 2024-06-27 09:21:47.000 179 21627.74 429.40 42699.11 88888.00 2024-06-27 09:21:48.000 179 21627.64 429.41 42699.17 88888.00 2024-06-27 09:21:49.000 179 21627.56 429.41 42699.22 88888.00 2024-06-27 09:21:50.000 179 21627.53 429.39 42699.19 47817.76 2024-06-27 09:21:51.000 179 21627.54 429.37 42699.16 88888.00 2024-06-27 09:21:52.000 179 21627.60 429.34 42699.15 88888.00 2024-06-27 09:21:53.000 179 21627.66 429.32 42699.16 88888.00 2024-06-27 09:21:54.000 179 21627.66 429.34 42699.16 88888.00 2024-06-27 09:21:55.000 179 21627.66 429.40 42699.13 47817.84 2024-06-27 09:21:56.000 179 21627.68 429.39 42699.13 88888.00 2024-06-27 09:21:57.000 179 21627.69 429.33 42699.14 88888.00 2024-06-27 09:21:58.000 179 21627.72 429.28 42699.11 88888.00 2024-06-27 09:21:59.000 179 21627.76 429.26 42699.07 88888.00 2024-06-27 09:22:00.000 179 21627.76 429.24 42699.06 47817.75 2024-06-27 09:22:01.000 179 21627.74 429.22 42699.06 88888.00 2024-06-27 09:22:02.000 179 21627.73 429.23 42699.07 88888.00 2024-06-27 09:22:03.000 179 21627.75 429.26 42699.07 88888.00 2024-06-27 09:22:04.000 179 21627.82 429.26 42699.04 88888.00 2024-06-27 09:22:05.000 179 21627.85 429.26 42699.05 47817.33 2024-06-27 09:22:06.000 179 21627.82 429.27 42699.07 88888.00 2024-06-27 09:22:07.000 179 21627.79 429.29 42699.11 88888.00 2024-06-27 09:22:08.000 179 21627.81 429.28 42699.13 88888.00 2024-06-27 09:22:09.000 179 21627.84 429.25 42699.16 88888.00 2024-06-27 09:22:10.000 179 21627.85 429.26 42699.17 47817.66 2024-06-27 09:22:11.000 179 21627.85 429.29 42699.16 88888.00 2024-06-27 09:22:12.000 179 21627.86 429.30 42699.13 88888.00 2024-06-27 09:22:13.000 179 21627.88 429.31 42699.11 88888.00 2024-06-27 09:22:14.000 179 21627.89 429.33 42699.10 88888.00 2024-06-27 09:22:15.000 179 21627.90 429.36 42699.06 47817.81 2024-06-27 09:22:16.000 179 21627.94 429.38 42698.98 88888.00 2024-06-27 09:22:17.000 179 21627.98 429.37 42698.94 88888.00 2024-06-27 09:22:18.000 179 21627.99 429.37 42699.00 88888.00 2024-06-27 09:22:19.000 179 21627.92 429.41 42699.09 88888.00 2024-06-27 09:22:20.000 179 21627.86 429.42 42699.12 47817.86 2024-06-27 09:22:21.000 179 21627.85 429.41 42699.09 88888.00 2024-06-27 09:22:22.000 179 21627.87 429.46 42699.04 88888.00 2024-06-27 09:22:23.000 179 21627.87 429.53 42699.03 88888.00 2024-06-27 09:22:24.000 179 21627.88 429.53 42699.06 88888.00 2024-06-27 09:22:25.000 179 21627.92 429.48 42699.04 47817.79 2024-06-27 09:22:26.000 179 21627.90 429.44 42699.00 88888.00 2024-06-27 09:22:27.000 179 21627.87 429.42 42698.97 88888.00 2024-06-27 09:22:28.000 179 21627.91 429.40 42698.94 88888.00 2024-06-27 09:22:29.000 179 21627.92 429.40 42698.95 88888.00 2024-06-27 09:22:30.000 179 21627.86 429.43 42699.02 47818.00 2024-06-27 09:22:31.000 179 21627.80 429.44 42699.10 88888.00 2024-06-27 09:22:32.000 179 21627.78 429.44 42699.15 88888.00 2024-06-27 09:22:33.000 179 21627.82 429.46 42699.13 88888.00 2024-06-27 09:22:34.000 179 21627.88 429.46 42699.04 88888.00 2024-06-27 09:22:35.000 179 21627.87 429.49 42699.02 47817.80 2024-06-27 09:22:36.000 179 21627.84 429.55 42699.02 88888.00 2024-06-27 09:22:37.000 179 21627.85 429.58 42699.00 88888.00 2024-06-27 09:22:38.000 179 21627.87 429.59 42699.01 88888.00 2024-06-27 09:22:39.000 179 21627.83 429.57 42699.04 88888.00 2024-06-27 09:22:40.000 179 21627.81 429.54 42699.06 47817.62 2024-06-27 09:22:41.000 179 21627.84 429.52 42699.07 88888.00 2024-06-27 09:22:42.000 179 21627.91 429.50 42699.05 88888.00 2024-06-27 09:22:43.000 179 21627.94 429.49 42699.08 88888.00 2024-06-27 09:22:44.000 179 21627.95 429.48 42699.12 88888.00 2024-06-27 09:22:45.000 179 21627.92 429.46 42699.10 47817.90 2024-06-27 09:22:46.000 179 21627.89 429.46 42699.04 88888.00 2024-06-27 09:22:47.000 179 21627.87 429.48 42699.02 88888.00 2024-06-27 09:22:48.000 179 21627.86 429.50 42699.04 88888.00 2024-06-27 09:22:49.000 179 21627.89 429.56 42699.05 88888.00 2024-06-27 09:22:50.000 179 21627.93 429.60 42699.04 47817.66 2024-06-27 09:22:51.000 179 21627.99 429.58 42699.04 88888.00 2024-06-27 09:22:52.000 179 21628.03 429.54 42699.02 88888.00 2024-06-27 09:22:53.000 179 21628.02 429.56 42699.03 88888.00 2024-06-27 09:22:54.000 179 21627.96 429.59 42699.07 88888.00 2024-06-27 09:22:55.000 179 21627.93 429.57 42699.08 47818.23 2024-06-27 09:22:56.000 179 21627.91 429.54 42699.06 88888.00 2024-06-27 09:22:57.000 179 21627.92 429.55 42699.07 88888.00 2024-06-27 09:22:58.000 179 21627.93 429.56 42699.08 88888.00 2024-06-27 09:22:59.000 179 21627.91 429.53 42699.05 88888.00 2024-06-27 09:23:00.000 179 21627.93 429.49 42699.01 47817.80 2024-06-27 09:23:01.000 179 21627.97 429.51 42698.98 88888.00 2024-06-27 09:23:02.000 179 21627.98 429.56 42699.00 88888.00 2024-06-27 09:23:03.000 179 21627.99 429.56 42699.00 88888.00 2024-06-27 09:23:04.000 179 21627.97 429.51 42698.98 88888.00 2024-06-27 09:23:05.000 179 21627.94 429.50 42698.99 47818.09 2024-06-27 09:23:06.000 179 21627.91 429.52 42699.04 88888.00 2024-06-27 09:23:07.000 179 21627.91 429.54 42699.07 88888.00 2024-06-27 09:23:08.000 179 21627.91 429.55 42699.07 88888.00 2024-06-27 09:23:09.000 179 21627.90 429.57 42699.02 88888.00 2024-06-27 09:23:10.000 179 21627.85 429.56 42698.96 47817.52 2024-06-27 09:23:11.000 179 21627.79 429.55 42698.94 88888.00 2024-06-27 09:23:12.000 179 21627.75 429.55 42698.94 88888.00 2024-06-27 09:23:13.000 179 21627.79 429.55 42698.92 88888.00 2024-06-27 09:23:14.000 179 21627.85 429.54 42698.86 88888.00 2024-06-27 09:23:15.000 179 21627.86 429.52 42698.86 47817.59 2024-06-27 09:23:16.000 179 21627.83 429.51 42698.93 88888.00 2024-06-27 09:23:17.000 179 21627.82 429.53 42699.01 88888.00 2024-06-27 09:23:18.000 179 21627.81 429.55 42699.01 88888.00 2024-06-27 09:23:19.000 179 21627.82 429.53 42698.97 88888.00 2024-06-27 09:23:20.000 179 21627.85 429.49 42698.98 47817.47 2024-06-27 09:23:21.000 179 21627.90 429.46 42698.97 88888.00 2024-06-27 09:23:22.000 179 21627.94 429.45 42698.93 88888.00 2024-06-27 09:23:23.000 179 21627.95 429.45 42698.92 88888.00 2024-06-27 09:23:24.000 179 21627.93 429.48 42698.94 88888.00 2024-06-27 09:23:25.000 179 21627.92 429.47 42698.95 47817.46 2024-06-27 09:23:26.000 179 21627.94 429.41 42698.94 88888.00 2024-06-27 09:23:27.000 179 21627.98 429.37 42698.88 88888.00 2024-06-27 09:23:28.000 179 21627.99 429.37 42698.82 88888.00 2024-06-27 09:23:29.000 179 21627.94 429.40 42698.84 88888.00 2024-06-27 09:23:30.000 179 21627.89 429.41 42698.94 47817.56 2024-06-27 09:23:31.000 179 21627.84 429.39 42699.02 88888.00 2024-06-27 09:23:32.000 179 21627.79 429.40 42699.02 88888.00 2024-06-27 09:23:33.000 179 21627.80 429.44 42698.98 88888.00 2024-06-27 09:23:34.000 179 21627.85 429.48 42698.90 88888.00 2024-06-27 09:23:35.000 179 21627.89 429.51 42698.85 47817.65 2024-06-27 09:23:36.000 179 21627.93 429.52 42698.83 88888.00 2024-06-27 09:23:37.000 179 21627.95 429.50 42698.81 88888.00 2024-06-27 09:23:38.000 179 21627.93 429.48 42698.79 88888.00 2024-06-27 09:23:39.000 179 21627.92 429.47 42698.80 88888.00 2024-06-27 09:23:40.000 179 21627.96 429.42 42698.77 47817.56 2024-06-27 09:23:41.000 179 21628.00 429.39 42698.75 88888.00 2024-06-27 09:23:42.000 179 21627.99 429.42 42698.75 88888.00 2024-06-27 09:23:43.000 179 21627.97 429.44 42698.73 88888.00 2024-06-27 09:23:44.000 179 21627.98 429.42 42698.72 88888.00 2024-06-27 09:23:45.000 179 21628.02 429.41 42698.78 99999.00 2024-06-27 09:23:46.000 179 21628.01 429.45 42698.85 99999.00 2024-06-27 09:23:47.000 179 21627.99 429.48 42698.87 99999.00 2024-06-27 09:23:48.000 179 21627.99 429.47 42698.85 99999.00 2024-06-27 09:23:49.000 179 21628.02 429.44 42698.83 99999.00 2024-06-27 09:23:50.000 179 21628.10 429.40 42698.81 47817.67 2024-06-27 09:23:51.000 179 21628.15 429.37 42698.79 88888.00 2024-06-27 09:23:52.000 179 21628.15 429.36 42698.79 88888.00 2024-06-27 09:23:53.000 179 21628.13 429.37 42698.80 88888.00 2024-06-27 09:23:54.000 179 21628.12 429.37 42698.77 88888.00 2024-06-27 09:23:55.000 179 21628.16 429.35 42698.66 47817.60 2024-06-27 09:23:56.000 179 21628.22 429.33 42698.56 88888.00 2024-06-27 09:23:57.000 179 21628.22 429.35 42698.57 88888.00 2024-06-27 09:23:58.000 179 21628.19 429.38 42698.65 88888.00 2024-06-27 09:23:59.000 179 21628.16 429.37 42698.68 88888.00 2024-06-27 09:24:00.000 179 21628.12 429.32 42698.67 47817.67 2024-06-27 09:24:01.000 179 21628.14 429.30 42698.67 88888.00 2024-06-27 09:24:02.000 179 21628.17 429.30 42698.65 88888.00 2024-06-27 09:24:03.000 179 21628.15 429.28 42698.67 88888.00 2024-06-27 09:24:04.000 179 21628.10 429.25 42698.73 88888.00 2024-06-27 09:24:05.000 179 21628.12 429.25 42698.73 47817.48 2024-06-27 09:24:06.000 179 21628.22 429.30 42698.68 88888.00 2024-06-27 09:24:07.000 179 21628.30 429.34 42698.66 88888.00 2024-06-27 09:24:08.000 179 21628.28 429.37 42698.69 88888.00 2024-06-27 09:24:09.000 179 21628.27 429.38 42698.72 88888.00 2024-06-27 09:24:10.000 179 21628.28 429.38 42698.68 47817.77 2024-06-27 09:24:11.000 179 21628.30 429.38 42698.61 88888.00 2024-06-27 09:24:12.000 179 21628.30 429.42 42698.60 88888.00 2024-06-27 09:24:13.000 179 21628.28 429.44 42698.64 88888.00 2024-06-27 09:24:14.000 179 21628.30 429.42 42698.67 88888.00 2024-06-27 09:24:15.000 179 21628.36 429.39 42698.65 47817.57 2024-06-27 09:24:16.000 179 21628.38 429.39 42698.62 88888.00 2024-06-27 09:24:17.000 179 21628.39 429.43 42698.62 88888.00 2024-06-27 09:24:18.000 179 21628.42 429.42 42698.64 88888.00 2024-06-27 09:24:19.000 179 21628.44 429.39 42698.64 88888.00 2024-06-27 09:24:20.000 179 21628.45 429.38 42698.59 47817.51 2024-06-27 09:24:21.000 179 21628.44 429.40 42698.55 88888.00 2024-06-27 09:24:22.000 179 21628.40 429.39 42698.56 88888.00 2024-06-27 09:24:23.000 179 21628.37 429.37 42698.56 88888.00 2024-06-27 09:24:24.000 179 21628.35 429.42 42698.56 88888.00 2024-06-27 09:24:25.000 179 21628.34 429.47 42698.59 47817.54 2024-06-27 09:24:26.000 179 21628.38 429.47 42698.59 88888.00 2024-06-27 09:24:27.000 179 21628.43 429.46 42698.51 88888.00 2024-06-27 09:24:28.000 179 21628.47 429.49 42698.46 88888.00 2024-06-27 09:24:29.000 179 21628.50 429.49 42698.46 88888.00 2024-06-27 09:24:30.000 179 21628.53 429.48 42698.46 47817.52 2024-06-27 09:24:31.000 179 21628.50 429.50 42698.47 88888.00 2024-06-27 09:24:32.000 179 21628.43 429.57 42698.50 88888.00 2024-06-27 09:24:33.000 179 21628.37 429.62 42698.53 88888.00 2024-06-27 09:24:34.000 179 21628.35 429.60 42698.53 88888.00 2024-06-27 09:24:35.000 179 21628.39 429.52 42698.50 47817.55 2024-06-27 09:24:36.000 179 21628.41 429.45 42698.46 88888.00 2024-06-27 09:24:37.000 179 21628.44 429.44 42698.45 88888.00 2024-06-27 09:24:38.000 179 21628.45 429.45 42698.46 88888.00 2024-06-27 09:24:39.000 179 21628.42 429.47 42698.48 88888.00 2024-06-27 09:24:40.000 179 21628.41 429.49 42698.47 47817.42 2024-06-27 09:24:41.000 179 21628.48 429.54 42698.41 88888.00 2024-06-27 09:24:42.000 179 21628.58 429.56 42698.32 88888.00 2024-06-27 09:24:43.000 179 21628.60 429.52 42698.26 88888.00 2024-06-27 09:24:44.000 179 21628.59 429.47 42698.21 88888.00 2024-06-27 09:24:45.000 179 21628.59 429.44 42698.21 47817.17 2024-06-27 09:24:46.000 179 21628.60 429.42 42698.24 88888.00 2024-06-27 09:24:47.000 179 21628.60 429.40 42698.29 88888.00 2024-06-27 09:24:48.000 179 21628.62 429.43 42698.32 88888.00 2024-06-27 09:24:49.000 179 21628.63 429.48 42698.35 88888.00 2024-06-27 09:24:50.000 179 21628.63 429.48 42698.38 47817.51 2024-06-27 09:24:51.000 179 21628.62 429.47 42698.41 88888.00 2024-06-27 09:24:52.000 179 21628.60 429.46 42698.39 88888.00 2024-06-27 09:24:53.000 179 21628.58 429.44 42698.34 88888.00 2024-06-27 09:24:54.000 179 21628.56 429.41 42698.33 88888.00 2024-06-27 09:24:55.000 179 21628.55 429.39 42698.34 47817.43 2024-06-27 09:24:56.000 179 21628.53 429.39 42698.33 88888.00 2024-06-27 09:24:57.000 179 21628.59 429.39 42698.28 88888.00 2024-06-27 09:24:58.000 179 21628.68 429.37 42698.29 88888.00 2024-06-27 09:24:59.000 179 21628.71 429.37 42698.34 88888.00 2024-06-27 09:25:00.000 179 21628.69 429.37 42698.34 47817.42 2024-06-27 09:25:01.000 179 21628.66 429.35 42698.27 88888.00 2024-06-27 09:25:02.000 179 21628.62 429.33 42698.24 88888.00 2024-06-27 09:25:03.000 179 21628.62 429.34 42698.27 88888.00 2024-06-27 09:25:04.000 179 21628.65 429.37 42698.27 88888.00 2024-06-27 09:25:05.000 179 21628.67 429.39 42698.29 47817.57 2024-06-27 09:25:06.000 179 21628.67 429.38 42698.34 88888.00 2024-06-27 09:25:07.000 179 21628.68 429.37 42698.35 88888.00 2024-06-27 09:25:08.000 179 21628.68 429.38 42698.35 88888.00 2024-06-27 09:25:09.000 179 21628.66 429.41 42698.36 88888.00 2024-06-27 09:25:10.000 179 21628.67 429.44 42698.34 47816.99 2024-06-27 09:25:11.000 179 21628.74 429.47 42698.25 88888.00 2024-06-27 09:25:12.000 179 21628.81 429.47 42698.18 88888.00 2024-06-27 09:25:13.000 179 21628.80 429.49 42698.23 88888.00 2024-06-27 09:25:14.000 179 21628.76 429.50 42698.30 88888.00 2024-06-27 09:25:15.000 179 21628.76 429.46 42698.27 47817.53 2024-06-27 09:25:16.000 179 21628.75 429.42 42698.15 88888.00 2024-06-27 09:25:17.000 179 21628.69 429.41 42698.10 88888.00 2024-06-27 09:25:18.000 179 21628.62 429.43 42698.12 88888.00 2024-06-27 09:25:19.000 179 21628.58 429.47 42698.16 88888.00 2024-06-27 09:25:20.000 179 21628.58 429.52 42698.16 47817.29 2024-06-27 09:25:21.000 179 21628.60 429.53 42698.14 88888.00 2024-06-27 09:25:22.000 179 21628.57 429.52 42698.14 88888.00 2024-06-27 09:25:23.000 179 21628.51 429.54 42698.19 88888.00 2024-06-27 09:25:24.000 179 21628.48 429.53 42698.22 88888.00 2024-06-27 09:25:25.000 179 21628.51 429.49 42698.20 47817.02 2024-06-27 09:25:26.000 179 21628.56 429.44 42698.14 88888.00 2024-06-27 09:25:27.000 179 21628.57 429.44 42698.11 88888.00 2024-06-27 09:25:28.000 179 21628.59 429.48 42698.11 88888.00 2024-06-27 09:25:29.000 179 21628.64 429.51 42698.09 88888.00 2024-06-27 09:25:30.000 179 21628.64 429.52 42698.06 47817.39 2024-06-27 09:25:31.000 179 21628.59 429.54 42698.08 88888.00 2024-06-27 09:25:32.000 179 21628.57 429.57 42698.11 88888.00 2024-06-27 09:25:33.000 179 21628.61 429.58 42698.11 88888.00 2024-06-27 09:25:34.000 179 21628.65 429.51 42698.05 88888.00 2024-06-27 09:25:35.000 179 21628.68 429.43 42698.01 47816.84 2024-06-27 09:25:36.000 179 21628.70 429.40 42698.02 88888.00 2024-06-27 09:25:37.000 179 21628.69 429.42 42698.07 88888.00 2024-06-27 09:25:38.000 179 21628.65 429.43 42698.12 88888.00 2024-06-27 09:25:39.000 179 21628.61 429.44 42698.14 88888.00 2024-06-27 09:25:40.000 179 21628.60 429.43 42698.15 99999.00 2024-06-27 09:25:41.000 179 21628.63 429.42 42698.12 99999.00 2024-06-27 09:25:42.000 179 21628.65 429.45 42698.04 99999.00 2024-06-27 09:25:43.000 179 21628.62 429.50 42698.02 99999.00 2024-06-27 09:25:44.000 179 21628.58 429.50 42698.07 99999.00 2024-06-27 09:25:45.000 179 21628.58 429.47 42698.09 47817.51 2024-06-27 09:25:46.000 179 21628.57 429.43 42698.06 88888.00 2024-06-27 09:25:47.000 179 21628.61 429.41 42698.04 88888.00 2024-06-27 09:25:48.000 179 21628.67 429.42 42698.05 88888.00 2024-06-27 09:25:49.000 179 21628.66 429.45 42698.06 88888.00 2024-06-27 09:25:50.000 179 21628.62 429.43 42698.02 47817.32 2024-06-27 09:25:51.000 179 21628.64 429.38 42697.94 88888.00 2024-06-27 09:25:52.000 179 21628.64 429.39 42697.90 88888.00 2024-06-27 09:25:53.000 179 21628.59 429.42 42697.93 88888.00 2024-06-27 09:25:54.000 179 21628.58 429.42 42697.97 88888.00 2024-06-27 09:25:55.000 179 21628.58 429.42 42698.03 47816.88 2024-06-27 09:25:56.000 179 21628.56 429.41 42698.09 88888.00 2024-06-27 09:25:57.000 179 21628.57 429.38 42698.08 88888.00 2024-06-27 09:25:58.000 179 21628.62 429.39 42698.05 88888.00 2024-06-27 09:25:59.000 179 21628.65 429.39 42698.03 88888.00 2024-06-27 09:26:00.000 179 21628.62 429.37 42698.02 47816.62 2024-06-27 09:26:01.000 179 21628.58 429.35 42698.05 88888.00 2024-06-27 09:26:02.000 179 21628.58 429.36 42698.09 88888.00 2024-06-27 09:26:03.000 179 21628.60 429.42 42698.11 88888.00 2024-06-27 09:26:04.000 179 21628.65 429.47 42698.06 88888.00 2024-06-27 09:26:05.000 179 21628.69 429.50 42698.02 47816.85 2024-06-27 09:26:06.000 179 21628.68 429.50 42698.01 88888.00 2024-06-27 09:26:07.000 179 21628.64 429.46 42697.99 88888.00 2024-06-27 09:26:08.000 179 21628.62 429.40 42697.94 88888.00 2024-06-27 09:26:09.000 179 21628.63 429.39 42697.89 88888.00 2024-06-27 09:26:10.000 179 21628.65 429.42 42697.85 47817.05 2024-06-27 09:26:11.000 179 21628.66 429.43 42697.84 88888.00 2024-06-27 09:26:12.000 179 21628.65 429.40 42697.90 88888.00 2024-06-27 09:26:13.000 179 21628.66 429.34 42697.96 88888.00 2024-06-27 09:26:14.000 179 21628.70 429.30 42697.97 88888.00 2024-06-27 09:26:15.000 179 21628.71 429.33 42697.98 47817.20 2024-06-27 09:26:16.000 179 21628.66 429.39 42698.02 88888.00 2024-06-27 09:26:17.000 179 21628.60 429.40 42698.03 88888.00 2024-06-27 09:26:18.000 179 21628.59 429.41 42698.07 88888.00 2024-06-27 09:26:19.000 179 21628.61 429.46 42698.12 88888.00 2024-06-27 09:26:20.000 179 21628.62 429.49 42698.14 47816.81 2024-06-27 09:26:21.000 179 21628.61 429.49 42698.13 88888.00 2024-06-27 09:26:22.000 179 21628.60 429.51 42698.11 88888.00 2024-06-27 09:26:23.000 179 21628.63 429.55 42698.07 88888.00 2024-06-27 09:26:24.000 179 21628.65 429.53 42698.05 88888.00 2024-06-27 09:26:25.000 179 21628.67 429.46 42698.00 47817.05 2024-06-27 09:26:26.000 179 21628.73 429.41 42697.91 88888.00 2024-06-27 09:26:27.000 179 21628.81 429.42 42697.85 88888.00 2024-06-27 09:26:28.000 179 21628.80 429.44 42697.87 88888.00 2024-06-27 09:26:29.000 179 21628.75 429.43 42697.90 88888.00 2024-06-27 09:26:30.000 179 21628.72 429.43 42697.90 47816.62 2024-06-27 09:26:31.000 179 21628.72 429.44 42697.90 88888.00 2024-06-27 09:26:32.000 179 21628.69 429.47 42697.90 88888.00 2024-06-27 09:26:33.000 179 21628.62 429.52 42697.90 88888.00 2024-06-27 09:26:34.000 179 21628.56 429.58 42697.93 88888.00 2024-06-27 09:26:35.000 179 21628.54 429.63 42697.95 47817.19 2024-06-27 09:26:36.000 179 21628.54 429.66 42697.94 88888.00 2024-06-27 09:26:37.000 179 21628.55 429.63 42697.90 88888.00 2024-06-27 09:26:38.000 179 21628.61 429.56 42697.87 88888.00 2024-06-27 09:26:39.000 179 21628.69 429.52 42697.82 88888.00 2024-06-27 09:26:40.000 179 21628.71 429.54 42697.77 47816.92 2024-06-27 09:26:41.000 179 21628.72 429.53 42697.77 88888.00 2024-06-27 09:26:42.000 179 21628.74 429.51 42697.84 88888.00 2024-06-27 09:26:43.000 179 21628.81 429.52 42697.86 88888.00 2024-06-27 09:26:44.000 179 21628.86 429.47 42697.80 88888.00 2024-06-27 09:26:45.000 179 21628.87 429.42 42697.77 47816.95 2024-06-27 09:26:46.000 179 21628.85 429.41 42697.81 88888.00 2024-06-27 09:26:47.000 179 21628.83 429.43 42697.86 88888.00 2024-06-27 09:26:48.000 179 21628.79 429.48 42697.83 88888.00 2024-06-27 09:26:49.000 179 21628.71 429.51 42697.77 88888.00 2024-06-27 09:26:50.000 179 21628.60 429.50 42697.73 99999.00 2024-06-27 09:26:51.000 179 21628.52 429.49 42697.75 99999.00 2024-06-27 09:26:52.000 179 21628.50 429.52 42697.75 99999.00 2024-06-27 09:26:53.000 179 21628.51 429.55 42697.74 99999.00 2024-06-27 09:26:54.000 179 21628.50 429.60 42697.74 99999.00 2024-06-27 09:26:55.000 179 21628.53 429.62 42697.75 47817.13 2024-06-27 09:26:56.000 179 21628.59 429.58 42697.73 88888.00 2024-06-27 09:26:57.000 179 21628.57 429.57 42697.69 88888.00 2024-06-27 09:26:58.000 179 21628.53 429.60 42697.68 88888.00 2024-06-27 09:26:59.000 179 21628.55 429.61 42697.69 88888.00 2024-06-27 09:27:00.000 179 21628.56 429.58 42697.66 47816.94 2024-06-27 09:27:01.000 179 21628.54 429.59 42697.63 88888.00 2024-06-27 09:27:02.000 179 21628.52 429.65 42697.67 88888.00 2024-06-27 09:27:03.000 179 21628.55 429.69 42697.71 88888.00 2024-06-27 09:27:04.000 179 21628.64 429.68 42697.66 88888.00 2024-06-27 09:27:05.000 179 21628.72 429.63 42697.60 47817.08 2024-06-27 09:27:06.000 179 21628.76 429.59 42697.62 88888.00 2024-06-27 09:27:07.000 179 21628.80 429.61 42697.65 88888.00 2024-06-27 09:27:08.000 179 21628.82 429.66 42697.63 88888.00 2024-06-27 09:27:09.000 179 21628.79 429.70 42697.68 88888.00 2024-06-27 09:27:10.000 179 21628.76 429.74 42697.77 47817.03 2024-06-27 09:27:11.000 179 21628.76 429.70 42697.77 88888.00 2024-06-27 09:27:12.000 179 21628.80 429.62 42697.70 88888.00 2024-06-27 09:27:13.000 179 21628.82 429.59 42697.66 88888.00 2024-06-27 09:27:14.000 179 21628.81 429.62 42697.66 88888.00 2024-06-27 09:27:15.000 179 21628.80 429.67 42697.67 47817.00 2024-06-27 09:27:16.000 179 21628.78 429.68 42697.70 88888.00 2024-06-27 09:27:17.000 179 21628.73 429.65 42697.73 88888.00 2024-06-27 09:27:18.000 179 21628.71 429.63 42697.72 88888.00 2024-06-27 09:27:19.000 179 21628.75 429.65 42697.69 88888.00 2024-06-27 09:27:20.000 179 21628.78 429.68 42697.72 47817.50 2024-06-27 09:27:21.000 179 21628.83 429.68 42697.72 88888.00 2024-06-27 09:27:22.000 179 21628.89 429.60 42697.63 88888.00 2024-06-27 09:27:23.000 179 21628.87 429.55 42697.56 88888.00 2024-06-27 09:27:24.000 179 21628.79 429.60 42697.59 88888.00 2024-06-27 09:27:25.000 179 21628.81 429.66 42697.63 47816.93 2024-06-27 09:27:26.000 179 21628.94 429.63 42697.63 88888.00 2024-06-27 09:27:27.000 179 21629.04 429.55 42697.62 88888.00 2024-06-27 09:27:28.000 179 21629.01 429.55 42697.64 88888.00 2024-06-27 09:27:29.000 179 21628.96 429.61 42697.65 88888.00 2024-06-27 09:27:30.000 179 21628.97 429.61 42697.67 47817.13 2024-06-27 09:27:31.000 179 21628.96 429.58 42697.66 88888.00 2024-06-27 09:27:32.000 179 21628.91 429.57 42697.62 88888.00 2024-06-27 09:27:33.000 179 21628.90 429.58 42697.60 88888.00 2024-06-27 09:27:34.000 179 21628.94 429.60 42697.61 88888.00 2024-06-27 09:27:35.000 179 21628.96 429.64 42697.62 47816.85 2024-06-27 09:27:36.000 179 21628.92 429.68 42697.61 88888.00 2024-06-27 09:27:37.000 179 21628.82 429.69 42697.61 88888.00 2024-06-27 09:27:38.000 179 21628.75 429.70 42697.64 88888.00 2024-06-27 09:27:39.000 179 21628.77 429.70 42697.62 88888.00 2024-06-27 09:27:40.000 179 21628.75 429.73 42697.59 47816.88 2024-06-27 09:27:41.000 179 21628.65 429.78 42697.61 88888.00 2024-06-27 09:27:42.000 179 21628.61 429.79 42697.65 88888.00 2024-06-27 09:27:43.000 179 21628.66 429.74 42697.64 88888.00 2024-06-27 09:27:44.000 179 21628.68 429.68 42697.57 88888.00 2024-06-27 09:27:45.000 179 21628.65 429.64 42697.54 47816.86 2024-06-27 09:27:46.000 179 21628.62 429.61 42697.54 88888.00 2024-06-27 09:27:47.000 179 21628.61 429.57 42697.52 88888.00 2024-06-27 09:27:48.000 179 21628.55 429.52 42697.52 88888.00 2024-06-27 09:27:49.000 179 21628.49 429.46 42697.53 88888.00 2024-06-27 09:27:50.000 179 21628.49 429.46 42697.56 47816.91 2024-06-27 09:27:51.000 179 21628.53 429.48 42697.59 88888.00 2024-06-27 09:27:52.000 179 21628.56 429.47 42697.60 88888.00 2024-06-27 09:27:53.000 179 21628.60 429.44 42697.57 88888.00 2024-06-27 09:27:54.000 179 21628.59 429.39 42697.51 88888.00 2024-06-27 09:27:55.000 179 21628.51 429.35 42697.48 47816.83 2024-06-27 09:27:56.000 179 21628.43 429.32 42697.47 88888.00 2024-06-27 09:27:57.000 179 21628.36 429.30 42697.46 88888.00 2024-06-27 09:27:58.000 179 21628.35 429.27 42697.44 88888.00 2024-06-27 09:27:59.000 179 21628.33 429.27 42697.43 88888.00 2024-06-27 09:28:00.000 179 21628.26 429.28 42697.45 99999.00 2024-06-27 09:28:01.000 179 21628.22 429.29 42697.50 99999.00 2024-06-27 09:28:02.000 179 21628.22 429.28 42697.50 99999.00 2024-06-27 09:28:03.000 179 21628.19 429.25 42697.47 99999.00 2024-06-27 09:28:04.000 179 21628.15 429.24 42697.46 99999.00 2024-06-27 09:28:05.000 179 21628.12 429.26 42697.48 47816.55 2024-06-27 09:28:06.000 179 21628.10 429.28 42697.49 88888.00 2024-06-27 09:28:07.000 179 21628.06 429.27 42697.48 88888.00 2024-06-27 09:28:08.000 179 21627.99 429.23 42697.46 88888.00 2024-06-27 09:28:09.000 179 21627.94 429.19 42697.47 88888.00 2024-06-27 09:28:10.000 179 21627.96 429.15 42697.46 47816.42 2024-06-27 09:28:11.000 179 21627.99 429.16 42697.41 88888.00 2024-06-27 09:28:12.000 179 21627.98 429.21 42697.39 88888.00 2024-06-27 09:28:13.000 179 21627.95 429.25 42697.43 88888.00 2024-06-27 09:28:14.000 179 21628.01 429.24 42697.43 88888.00 2024-06-27 09:28:15.000 179 21628.18 429.21 42697.38 47816.52 2024-06-27 09:28:16.000 179 21628.32 429.22 42697.34 88888.00 2024-06-27 09:28:17.000 179 21628.39 429.20 42697.34 88888.00 2024-06-27 09:28:18.000 179 21628.41 429.17 42697.39 88888.00 2024-06-27 09:28:19.000 179 21628.42 429.18 42697.46 88888.00 2024-06-27 09:28:20.000 179 21628.44 429.21 42697.43 47816.76 2024-06-27 09:28:21.000 179 21628.49 429.22 42697.34 88888.00 2024-06-27 09:28:22.000 179 21628.51 429.23 42697.31 88888.00 2024-06-27 09:28:23.000 179 21628.47 429.25 42697.39 88888.00 2024-06-27 09:28:24.000 179 21628.40 429.26 42697.47 88888.00 2024-06-27 09:28:25.000 179 21628.36 429.25 42697.47 47816.29 2024-06-27 09:28:26.000 179 21628.34 429.25 42697.48 88888.00 2024-06-27 09:28:27.000 179 21628.32 429.24 42697.50 88888.00 2024-06-27 09:28:28.000 179 21628.32 429.21 42697.47 88888.00 2024-06-27 09:28:29.000 179 21628.31 429.18 42697.41 88888.00 2024-06-27 09:28:30.000 179 21628.24 429.14 42697.37 47816.49 2024-06-27 09:28:31.000 179 21628.17 429.09 42697.35 88888.00 2024-06-27 09:28:32.000 179 21628.14 429.06 42697.40 88888.00 2024-06-27 09:28:33.000 179 21628.13 429.03 42697.47 88888.00 2024-06-27 09:28:34.000 179 21628.12 429.00 42697.48 88888.00 2024-06-27 09:28:35.000 179 21628.10 429.02 42697.44 47816.18 2024-06-27 09:28:36.000 179 21628.11 429.08 42697.39 88888.00 2024-06-27 09:28:37.000 179 21628.09 429.12 42697.39 88888.00 2024-06-27 09:28:38.000 179 21628.07 429.09 42697.39 88888.00 2024-06-27 09:28:39.000 179 21628.10 429.03 42697.38 88888.00 2024-06-27 09:28:40.000 179 21628.14 429.05 42697.34 47816.69 2024-06-27 09:28:41.000 179 21628.16 429.14 42697.33 88888.00 2024-06-27 09:28:42.000 179 21628.16 429.20 42697.34 88888.00 2024-06-27 09:28:43.000 179 21628.16 429.21 42697.37 88888.00 2024-06-27 09:28:44.000 179 21628.20 429.18 42697.34 88888.00 2024-06-27 09:28:45.000 179 21628.30 429.13 42697.23 47816.36 2024-06-27 09:28:46.000 179 21628.38 429.08 42697.14 88888.00 2024-06-27 09:28:47.000 179 21628.39 429.07 42697.14 88888.00 2024-06-27 09:28:48.000 179 21628.35 429.10 42697.21 88888.00 2024-06-27 09:28:49.000 179 21628.32 429.17 42697.27 88888.00 2024-06-27 09:28:50.000 179 21628.34 429.18 42697.30 47816.47 2024-06-27 09:28:51.000 179 21628.35 429.12 42697.33 88888.00 2024-06-27 09:28:52.000 179 21628.37 429.06 42697.33 88888.00 2024-06-27 09:28:53.000 179 21628.40 429.05 42697.27 88888.00 2024-06-27 09:28:54.000 179 21628.40 429.09 42697.21 88888.00 2024-06-27 09:28:55.000 179 21628.38 429.15 42697.23 47816.23 2024-06-27 09:28:56.000 179 21628.45 429.16 42697.21 88888.00 2024-06-27 09:28:57.000 179 21628.52 429.11 42697.18 88888.00 2024-06-27 09:28:58.000 179 21628.47 429.08 42697.20 88888.00 2024-06-27 09:28:59.000 179 21628.37 429.10 42697.25 88888.00 2024-06-27 09:29:00.000 179 21628.31 429.10 42697.27 47816.44 2024-06-27 09:29:01.000 179 21628.25 429.05 42697.26 88888.00 2024-06-27 09:29:02.000 179 21628.19 428.97 42697.23 88888.00 2024-06-27 09:29:03.000 179 21628.18 428.92 42697.21 88888.00 2024-06-27 09:29:04.000 179 21628.24 428.92 42697.18 88888.00 2024-06-27 09:29:05.000 179 21628.26 428.94 42697.14 47816.25 2024-06-27 09:29:06.000 179 21628.25 428.94 42697.08 88888.00 2024-06-27 09:29:07.000 179 21628.24 428.90 42697.02 88888.00 2024-06-27 09:29:08.000 179 21628.26 428.85 42697.01 88888.00 2024-06-27 09:29:09.000 179 21628.28 428.83 42697.06 88888.00 2024-06-27 09:29:10.000 179 21628.28 428.83 42697.10 99999.00 2024-06-27 09:29:11.000 179 21628.30 428.80 42697.06 99999.00 2024-06-27 09:29:12.000 179 21628.36 428.79 42696.96 99999.00 2024-06-27 09:29:13.000 179 21628.40 428.80 42696.90 99999.00 2024-06-27 09:29:14.000 179 21628.33 428.79 42696.94 99999.00 2024-06-27 09:29:15.000 179 21628.22 428.77 42697.00 47816.51 2024-06-27 09:29:16.000 179 21628.13 428.78 42697.02 88888.00 2024-06-27 09:29:17.000 179 21628.10 428.80 42697.01 88888.00 2024-06-27 09:29:18.000 179 21628.10 428.79 42696.97 88888.00 2024-06-27 09:29:19.000 179 21628.12 428.78 42696.93 88888.00 2024-06-27 09:29:20.000 179 21628.14 428.78 42696.94 47816.10 2024-06-27 09:29:21.000 179 21628.14 428.77 42696.98 88888.00 2024-06-27 09:29:22.000 179 21628.11 428.77 42696.98 88888.00 2024-06-27 09:29:23.000 179 21628.12 428.79 42696.93 88888.00 2024-06-27 09:29:24.000 179 21628.18 428.79 42696.91 88888.00 2024-06-27 09:29:25.000 179 21628.20 428.75 42696.94 47815.88 2024-06-27 09:29:26.000 179 21628.16 428.68 42696.90 88888.00 2024-06-27 09:29:27.000 179 21628.13 428.64 42696.81 88888.00 2024-06-27 09:29:28.000 179 21628.13 428.64 42696.77 88888.00 2024-06-27 09:29:29.000 179 21628.15 428.63 42696.82 88888.00 2024-06-27 09:29:30.000 179 21628.15 428.61 42696.87 47816.27 2024-06-27 09:29:31.000 179 21628.14 428.66 42696.91 88888.00 2024-06-27 09:29:32.000 179 21628.10 428.74 42696.94 88888.00 2024-06-27 09:29:33.000 179 21628.10 428.72 42696.90 88888.00 2024-06-27 09:29:34.000 179 21628.12 428.65 42696.83 88888.00 2024-06-27 09:29:35.000 179 21628.14 428.62 42696.80 47816.24 2024-06-27 09:29:36.000 179 21628.18 428.62 42696.79 88888.00 2024-06-27 09:29:37.000 179 21628.24 428.60 42696.79 88888.00 2024-06-27 09:29:38.000 179 21628.26 428.56 42696.82 88888.00 2024-06-27 09:29:39.000 179 21628.24 428.53 42696.85 88888.00 2024-06-27 09:29:40.000 179 21628.26 428.49 42696.88 47815.91 2024-06-27 09:29:41.000 179 21628.34 428.46 42696.90 88888.00 2024-06-27 09:29:42.000 179 21628.40 428.50 42696.87 88888.00 2024-06-27 09:29:43.000 179 21628.42 428.55 42696.85 88888.00 2024-06-27 09:29:44.000 179 21628.38 428.57 42696.88 88888.00 2024-06-27 09:29:45.000 179 21628.32 428.60 42696.96 47816.02 2024-06-27 09:29:46.000 179 21628.27 428.63 42697.00 88888.00 2024-06-27 09:29:47.000 179 21628.22 428.68 42697.00 88888.00 2024-06-27 09:29:48.000 179 21628.17 428.72 42696.96 88888.00 2024-06-27 09:29:49.000 179 21628.16 428.73 42696.85 88888.00 2024-06-27 09:29:50.000 179 21628.17 428.72 42696.79 47816.01 2024-06-27 09:29:51.000 179 21628.19 428.71 42696.81 88888.00 2024-06-27 09:29:52.000 179 21628.18 428.68 42696.81 88888.00 2024-06-27 09:29:53.000 179 21628.19 428.62 42696.77 88888.00 2024-06-27 09:29:54.000 179 21628.26 428.61 42696.75 88888.00 2024-06-27 09:29:55.000 179 21628.35 428.66 42696.75 47816.01 2024-06-27 09:29:56.000 179 21628.43 428.69 42696.69 88888.00 2024-06-27 09:29:57.000 179 21628.53 428.62 42696.64 88888.00 2024-06-27 09:29:58.000 179 21628.62 428.58 42696.68 88888.00 2024-06-27 09:29:59.000 179 21628.62 428.62 42696.73 88888.00 2024-06-27 09:30:00.000 179 21628.56 428.69 42696.74 47816.30 2024-06-27 09:30:01.000 179 21628.60 428.73 42696.76 88888.00 2024-06-27 09:30:02.000 179 21628.74 428.74 42696.74 88888.00 2024-06-27 09:30:03.000 179 21628.83 428.73 42696.72 88888.00 2024-06-27 09:30:04.000 179 21628.85 428.71 42696.71 88888.00 2024-06-27 09:30:05.000 179 21628.85 428.67 42696.70 47816.22 2024-06-27 09:30:06.000 179 21628.87 428.61 42696.71 88888.00 2024-06-27 09:30:07.000 179 21628.97 428.55 42696.67 88888.00 2024-06-27 09:30:08.000 179 21629.08 428.50 42696.58 88888.00 2024-06-27 09:30:09.000 179 21629.10 428.50 42696.52 88888.00 2024-06-27 09:30:10.000 179 21629.04 428.53 42696.55 47816.58 2024-06-27 09:30:11.000 179 21629.01 428.57 42696.63 88888.00 2024-06-27 09:30:12.000 179 21628.99 428.61 42696.65 88888.00 2024-06-27 09:30:13.000 179 21628.97 428.65 42696.64 88888.00 2024-06-27 09:30:14.000 179 21628.94 428.69 42696.68 88888.00 2024-06-27 09:30:15.000 179 21628.93 428.72 42696.70 47816.24 2024-06-27 09:30:16.000 179 21628.94 428.70 42696.67 88888.00 2024-06-27 09:30:17.000 179 21628.92 428.65 42696.66 88888.00 2024-06-27 09:30:18.000 179 21628.82 428.65 42696.68 88888.00 2024-06-27 09:30:19.000 179 21628.75 428.67 42696.69 88888.00 2024-06-27 09:30:20.000 179 21628.79 428.69 42696.68 47816.06 2024-06-27 09:30:21.000 179 21628.86 428.76 42696.68 88888.00 2024-06-27 09:30:22.000 179 21628.90 428.81 42696.65 88888.00 2024-06-27 09:30:23.000 179 21628.97 428.79 42696.59 88888.00 2024-06-27 09:30:24.000 179 21629.04 428.77 42696.59 88888.00 2024-06-27 09:30:25.000 179 21629.10 428.76 42696.59 47816.20 2024-06-27 09:30:26.000 179 21629.19 428.71 42696.56 88888.00 2024-06-27 09:30:27.000 179 21629.25 428.66 42696.55 88888.00 2024-06-27 09:30:28.000 179 21629.23 428.64 42696.59 88888.00 2024-06-27 09:30:29.000 179 21629.24 428.65 42696.61 88888.00 2024-06-27 09:30:30.000 179 21629.34 428.67 42696.57 47815.91 2024-06-27 09:30:31.000 179 21629.38 428.70 42696.55 88888.00 2024-06-27 09:30:32.000 179 21629.33 428.72 42696.60 88888.00 2024-06-27 09:30:33.000 179 21629.30 428.69 42696.57 88888.00 2024-06-27 09:30:34.000 179 21629.35 428.64 42696.43 88888.00 2024-06-27 09:30:35.000 179 21629.41 428.60 42696.34 47815.95 2024-06-27 09:30:36.000 179 21629.42 428.63 42696.40 88888.00 2024-06-27 09:30:37.000 179 21629.36 428.72 42696.50 88888.00 2024-06-27 09:30:38.000 179 21629.35 428.77 42696.54 88888.00 2024-06-27 09:30:39.000 179 21629.41 428.73 42696.48 88888.00 2024-06-27 09:30:40.000 179 21629.43 428.65 42696.40 47815.64 2024-06-27 09:30:41.000 179 21629.40 428.60 42696.33 88888.00 2024-06-27 09:30:42.000 179 21629.35 428.57 42696.32 88888.00 2024-06-27 09:30:43.000 179 21629.30 428.56 42696.37 88888.00 2024-06-27 09:30:44.000 179 21629.27 428.58 42696.44 88888.00 2024-06-27 09:30:45.000 179 21629.27 428.58 42696.49 47816.11 2024-06-27 09:30:46.000 179 21629.30 428.54 42696.50 88888.00 2024-06-27 09:30:47.000 179 21629.39 428.46 42696.44 88888.00 2024-06-27 09:30:48.000 179 21629.50 428.43 42696.41 88888.00 2024-06-27 09:30:49.000 179 21629.54 428.44 42696.42 88888.00 2024-06-27 09:30:50.000 179 21629.47 428.49 42696.43 47816.19 2024-06-27 09:30:51.000 179 21629.41 428.50 42696.41 88888.00 2024-06-27 09:30:52.000 179 21629.44 428.48 42696.36 88888.00 2024-06-27 09:30:53.000 179 21629.51 428.44 42696.27 88888.00 2024-06-27 09:30:54.000 179 21629.53 428.41 42696.22 88888.00 2024-06-27 09:30:55.000 179 21629.52 428.41 42696.25 47816.19 2024-06-27 09:30:56.000 179 21629.51 428.45 42696.32 88888.00 2024-06-27 09:30:57.000 179 21629.53 428.51 42696.34 88888.00 2024-06-27 09:30:58.000 179 21629.54 428.52 42696.35 88888.00 2024-06-27 09:30:59.000 179 21629.50 428.53 42696.38 88888.00 2024-06-27 09:31:00.000 179 21629.45 428.54 42696.38 47815.76 2024-06-27 09:31:01.000 179 21629.47 428.54 42696.32 88888.00 2024-06-27 09:31:02.000 179 21629.51 428.54 42696.29 88888.00 2024-06-27 09:31:03.000 179 21629.54 428.53 42696.31 88888.00 2024-06-27 09:31:04.000 179 21629.54 428.50 42696.34 88888.00 2024-06-27 09:31:05.000 179 21629.52 428.46 42696.33 47815.94 2024-06-27 09:31:06.000 179 21629.47 428.46 42696.31 88888.00 2024-06-27 09:31:07.000 179 21629.40 428.49 42696.33 88888.00 2024-06-27 09:31:08.000 179 21629.36 428.53 42696.36 88888.00 2024-06-27 09:31:09.000 179 21629.42 428.57 42696.33 88888.00 2024-06-27 09:31:10.000 179 21629.51 428.58 42696.30 47816.02 2024-06-27 09:31:11.000 179 21629.53 428.58 42696.32 88888.00 2024-06-27 09:31:12.000 179 21629.53 428.57 42696.35 88888.00 2024-06-27 09:31:13.000 179 21629.58 428.54 42696.32 88888.00 2024-06-27 09:31:14.000 179 21629.60 428.53 42696.30 88888.00 2024-06-27 09:31:15.000 179 21629.58 428.55 42696.32 47816.31 2024-06-27 09:31:16.000 179 21629.59 428.56 42696.30 88888.00 2024-06-27 09:31:17.000 179 21629.65 428.55 42696.23 88888.00 2024-06-27 09:31:18.000 179 21629.69 428.51 42696.18 88888.00 2024-06-27 09:31:19.000 179 21629.72 428.50 42696.14 88888.00 2024-06-27 09:31:20.000 179 21629.75 428.51 42696.13 47816.33 2024-06-27 09:31:21.000 179 21629.74 428.49 42696.15 88888.00 2024-06-27 09:31:22.000 179 21629.73 428.45 42696.21 88888.00 2024-06-27 09:31:23.000 179 21629.78 428.43 42696.23 88888.00 2024-06-27 09:31:24.000 179 21629.85 428.44 42696.20 88888.00 2024-06-27 09:31:25.000 179 21629.91 428.43 42696.20 47815.53 2024-06-27 09:31:26.000 179 21629.89 428.38 42696.24 88888.00 2024-06-27 09:31:27.000 179 21629.83 428.34 42696.25 88888.00 2024-06-27 09:31:28.000 179 21629.82 428.37 42696.20 88888.00 2024-06-27 09:31:29.000 179 21629.89 428.39 42696.16 88888.00 2024-06-27 09:31:30.000 179 21629.95 428.39 42696.14 47816.35 2024-06-27 09:31:31.000 179 21629.95 428.39 42696.13 88888.00 2024-06-27 09:31:32.000 179 21629.94 428.40 42696.12 88888.00 2024-06-27 09:31:33.000 179 21629.99 428.38 42696.13 88888.00 2024-06-27 09:31:34.000 179 21630.05 428.38 42696.16 88888.00 2024-06-27 09:31:35.000 179 21630.03 428.45 42696.20 47815.97 2024-06-27 09:31:36.000 179 21629.95 428.56 42696.25 88888.00 2024-06-27 09:31:37.000 179 21629.88 428.61 42696.29 88888.00 2024-06-27 09:31:38.000 179 21629.90 428.62 42696.31 88888.00 2024-06-27 09:31:39.000 179 21629.96 428.63 42696.26 88888.00 2024-06-27 09:31:40.000 179 21629.97 428.63 42696.19 47816.02 2024-06-27 09:31:41.000 179 21629.94 428.61 42696.14 88888.00 2024-06-27 09:31:42.000 179 21629.97 428.58 42696.06 88888.00 2024-06-27 09:31:43.000 179 21630.01 428.59 42695.99 88888.00 2024-06-27 09:31:44.000 179 21629.98 428.63 42696.04 88888.00 2024-06-27 09:31:45.000 179 21629.94 428.65 42696.15 47816.19 2024-06-27 09:31:46.000 179 21629.95 428.62 42696.18 88888.00 2024-06-27 09:31:47.000 179 21629.96 428.57 42696.13 88888.00 2024-06-27 09:31:48.000 179 21629.95 428.50 42696.06 88888.00 2024-06-27 09:31:49.000 179 21629.95 428.45 42696.02 88888.00 2024-06-27 09:31:50.000 179 21630.00 428.45 42696.02 99999.00 2024-06-27 09:31:51.000 179 21630.06 428.53 42696.09 99999.00 2024-06-27 09:31:52.000 179 21630.09 428.61 42696.15 99999.00 2024-06-27 09:31:53.000 179 21630.03 428.62 42696.12 99999.00 2024-06-27 09:31:54.000 179 21629.98 428.61 42696.05 99999.00 2024-06-27 09:31:55.000 179 21630.02 428.64 42696.02 47816.12 2024-06-27 09:31:56.000 179 21630.03 428.66 42696.06 88888.00 2024-06-27 09:31:57.000 179 21630.02 428.62 42696.07 88888.00 2024-06-27 09:31:58.000 179 21630.07 428.59 42696.00 88888.00 2024-06-27 09:31:59.000 179 21630.17 428.56 42695.97 88888.00 2024-06-27 09:32:00.000 179 21630.18 428.54 42696.00 47816.20 2024-06-27 09:32:01.000 179 21630.12 428.57 42696.06 88888.00 2024-06-27 09:32:02.000 179 21630.14 428.60 42696.04 88888.00 2024-06-27 09:32:03.000 179 21630.22 428.55 42695.95 88888.00 2024-06-27 09:32:04.000 179 21630.23 428.51 42695.91 88888.00 2024-06-27 09:32:05.000 179 21630.12 428.53 42695.93 47815.86 2024-06-27 09:32:06.000 179 21630.02 428.56 42695.97 88888.00 2024-06-27 09:32:07.000 179 21629.99 428.57 42695.98 88888.00 2024-06-27 09:32:08.000 179 21630.02 428.55 42695.95 88888.00 2024-06-27 09:32:09.000 179 21630.08 428.52 42695.92 88888.00 2024-06-27 09:32:10.000 179 21630.11 428.52 42695.93 47816.00 2024-06-27 09:32:11.000 179 21630.09 428.49 42695.96 88888.00 2024-06-27 09:32:12.000 179 21630.10 428.44 42695.94 88888.00 2024-06-27 09:32:13.000 179 21630.15 428.40 42695.86 88888.00 2024-06-27 09:32:14.000 179 21630.19 428.41 42695.84 88888.00 2024-06-27 09:32:15.000 179 21630.23 428.44 42695.89 47815.68 2024-06-27 09:32:16.000 179 21630.21 428.45 42695.94 88888.00 2024-06-27 09:32:17.000 179 21630.15 428.42 42695.99 88888.00 2024-06-27 09:32:18.000 179 21630.14 428.39 42696.00 88888.00 2024-06-27 09:32:19.000 179 21630.23 428.37 42695.93 88888.00 2024-06-27 09:32:20.000 179 21630.34 428.36 42695.83 47816.58 2024-06-27 09:32:21.000 179 21630.35 428.36 42695.80 88888.00 2024-06-27 09:32:22.000 179 21630.32 428.38 42695.84 88888.00 2024-06-27 09:32:23.000 179 21630.34 428.41 42695.88 88888.00 2024-06-27 09:32:24.000 179 21630.38 428.41 42695.86 88888.00 2024-06-27 09:32:25.000 179 21630.41 428.41 42695.80 47816.30 2024-06-27 09:32:26.000 179 21630.37 428.42 42695.81 88888.00 2024-06-27 09:32:27.000 179 21630.38 428.42 42695.86 88888.00 2024-06-27 09:32:28.000 179 21630.46 428.39 42695.84 88888.00 2024-06-27 09:32:29.000 179 21630.46 428.41 42695.79 88888.00 2024-06-27 09:32:30.000 179 21630.39 428.49 42695.77 47816.28 2024-06-27 09:32:31.000 179 21630.33 428.55 42695.77 88888.00 2024-06-27 09:32:32.000 179 21630.29 428.55 42695.79 88888.00 2024-06-27 09:32:33.000 179 21630.28 428.54 42695.85 88888.00 2024-06-27 09:32:34.000 179 21630.33 428.56 42695.90 88888.00 2024-06-27 09:32:35.000 179 21630.41 428.57 42695.85 47815.95 2024-06-27 09:32:36.000 179 21630.44 428.55 42695.77 88888.00 2024-06-27 09:32:37.000 179 21630.38 428.52 42695.79 88888.00 2024-06-27 09:32:38.000 179 21630.34 428.46 42695.83 88888.00 2024-06-27 09:32:39.000 179 21630.40 428.39 42695.85 88888.00 2024-06-27 09:32:40.000 179 21630.50 428.39 42695.86 47816.07 2024-06-27 09:32:41.000 179 21630.54 428.44 42695.87 88888.00 2024-06-27 09:32:42.000 179 21630.51 428.45 42695.88 88888.00 2024-06-27 09:32:43.000 179 21630.47 428.46 42695.91 88888.00 2024-06-27 09:32:44.000 179 21630.47 428.45 42695.92 88888.00 2024-06-27 09:32:45.000 179 21630.48 428.41 42695.85 47816.07 2024-06-27 09:32:46.000 179 21630.42 428.38 42695.83 88888.00 2024-06-27 09:32:47.000 179 21630.41 428.38 42695.86 88888.00 2024-06-27 09:32:48.000 179 21630.48 428.36 42695.81 88888.00 2024-06-27 09:32:49.000 179 21630.53 428.34 42695.76 88888.00 2024-06-27 09:32:50.000 179 21630.50 428.36 42695.73 47816.27 2024-06-27 09:32:51.000 179 21630.46 428.40 42695.69 88888.00 2024-06-27 09:32:52.000 179 21630.46 428.40 42695.64 88888.00 2024-06-27 09:32:53.000 179 21630.49 428.39 42695.66 88888.00 2024-06-27 09:32:54.000 179 21630.52 428.41 42695.68 88888.00 2024-06-27 09:32:55.000 179 21630.47 428.43 42695.68 47815.89 2024-06-27 09:32:56.000 179 21630.39 428.43 42695.70 88888.00 2024-06-27 09:32:57.000 179 21630.36 428.44 42695.72 88888.00 2024-06-27 09:32:58.000 179 21630.38 428.44 42695.71 88888.00 2024-06-27 09:32:59.000 179 21630.38 428.42 42695.69 88888.00 2024-06-27 09:33:00.000 179 21630.40 428.45 42695.65 47816.17 2024-06-27 09:33:01.000 179 21630.50 428.48 42695.59 88888.00 2024-06-27 09:33:02.000 179 21630.62 428.48 42695.54 88888.00 2024-06-27 09:33:03.000 179 21630.69 428.47 42695.55 88888.00 2024-06-27 09:33:04.000 179 21630.68 428.46 42695.61 88888.00 2024-06-27 09:33:05.000 179 21630.65 428.45 42695.65 47816.07 2024-06-27 09:33:06.000 179 21630.68 428.44 42695.59 88888.00 2024-06-27 09:33:07.000 179 21630.75 428.44 42695.52 88888.00 2024-06-27 09:33:08.000 179 21630.78 428.47 42695.50 88888.00 2024-06-27 09:33:09.000 179 21630.76 428.50 42695.55 88888.00 2024-06-27 09:33:10.000 179 21630.72 428.52 42695.59 47815.81 2024-06-27 09:33:11.000 179 21630.73 428.51 42695.57 88888.00 2024-06-27 09:33:12.000 179 21630.81 428.48 42695.53 88888.00 2024-06-27 09:33:13.000 179 21630.85 428.47 42695.54 88888.00 2024-06-27 09:33:14.000 179 21630.81 428.47 42695.57 88888.00 2024-06-27 09:33:15.000 179 21630.77 428.50 42695.55 47816.31 2024-06-27 09:33:16.000 179 21630.76 428.52 42695.48 88888.00 2024-06-27 09:33:17.000 179 21630.78 428.51 42695.44 88888.00 2024-06-27 09:33:18.000 179 21630.82 428.49 42695.46 88888.00 2024-06-27 09:33:19.000 179 21630.83 428.46 42695.50 88888.00 2024-06-27 09:33:20.000 179 21630.85 428.46 42695.50 47815.92 2024-06-27 09:33:21.000 179 21630.86 428.48 42695.47 88888.00 2024-06-27 09:33:22.000 179 21630.86 428.49 42695.46 88888.00 2024-06-27 09:33:23.000 179 21630.90 428.46 42695.48 88888.00 2024-06-27 09:33:24.000 179 21630.99 428.44 42695.45 88888.00 2024-06-27 09:33:25.000 179 21631.06 428.46 42695.41 47815.98 2024-06-27 09:33:26.000 179 21631.09 428.46 42695.39 88888.00 2024-06-27 09:33:27.000 179 21631.09 428.44 42695.36 88888.00 2024-06-27 09:33:28.000 179 21631.10 428.44 42695.34 88888.00 2024-06-27 09:33:29.000 179 21631.12 428.47 42695.33 88888.00 2024-06-27 09:33:30.000 179 21631.12 428.53 42695.34 47815.97 2024-06-27 09:33:31.000 179 21631.12 428.58 42695.33 88888.00 2024-06-27 09:33:32.000 179 21631.10 428.56 42695.31 88888.00 2024-06-27 09:33:33.000 179 21631.08 428.52 42695.33 88888.00 2024-06-27 09:33:34.000 179 21631.05 428.51 42695.38 88888.00 2024-06-27 09:33:35.000 179 21631.05 428.47 42695.38 47815.86 2024-06-27 09:33:36.000 179 21631.08 428.41 42695.32 88888.00 2024-06-27 09:33:37.000 179 21631.12 428.37 42695.28 88888.00 2024-06-27 09:33:38.000 179 21631.15 428.35 42695.27 88888.00 2024-06-27 09:33:39.000 179 21631.14 428.30 42695.24 88888.00 2024-06-27 09:33:40.000 179 21631.13 428.26 42695.21 47815.78 2024-06-27 09:33:41.000 179 21631.15 428.28 42695.21 88888.00 2024-06-27 09:33:42.000 179 21631.15 428.31 42695.27 88888.00 2024-06-27 09:33:43.000 179 21631.14 428.34 42695.32 88888.00 2024-06-27 09:33:44.000 179 21631.14 428.38 42695.34 88888.00 2024-06-27 09:33:45.000 179 21631.14 428.40 42695.30 47815.73 2024-06-27 09:33:46.000 179 21631.18 428.39 42695.23 88888.00 2024-06-27 09:33:47.000 179 21631.24 428.38 42695.19 88888.00 2024-06-27 09:33:48.000 179 21631.22 428.41 42695.22 88888.00 2024-06-27 09:33:49.000 179 21631.16 428.44 42695.25 88888.00 2024-06-27 09:33:50.000 179 21631.13 428.47 42695.25 47816.05 2024-06-27 09:33:51.000 179 21631.15 428.51 42695.27 88888.00 2024-06-27 09:33:52.000 179 21631.18 428.53 42695.24 88888.00 2024-06-27 09:33:53.000 179 21631.23 428.49 42695.18 88888.00 2024-06-27 09:33:54.000 179 21631.28 428.43 42695.14 88888.00 2024-06-27 09:33:55.000 179 21631.30 428.39 42695.15 47815.96 2024-06-27 09:33:56.000 179 21631.30 428.38 42695.13 88888.00 2024-06-27 09:33:57.000 179 21631.28 428.39 42695.11 88888.00 2024-06-27 09:33:58.000 179 21631.27 428.40 42695.11 88888.00 2024-06-27 09:33:59.000 179 21631.26 428.41 42695.10 88888.00 2024-06-27 09:34:00.000 179 21631.24 428.46 42695.04 47815.74 2024-06-27 09:34:01.000 179 21631.25 428.48 42695.02 88888.00 2024-06-27 09:34:02.000 179 21631.28 428.44 42695.04 88888.00 2024-06-27 09:34:03.000 179 21631.27 428.39 42695.02 88888.00 2024-06-27 09:34:04.000 179 21631.23 428.38 42695.04 88888.00 2024-06-27 09:34:05.000 179 21631.18 428.39 42695.08 47815.75 2024-06-27 09:34:06.000 179 21631.18 428.41 42695.12 88888.00 2024-06-27 09:34:07.000 179 21631.22 428.42 42695.14 88888.00 2024-06-27 09:34:08.000 179 21631.24 428.42 42695.11 88888.00 2024-06-27 09:34:09.000 179 21631.24 428.37 42695.07 88888.00 2024-06-27 09:34:10.000 179 21631.27 428.31 42695.06 47815.78 2024-06-27 09:34:11.000 179 21631.34 428.32 42695.05 88888.00 2024-06-27 09:34:12.000 179 21631.37 428.37 42695.07 88888.00 2024-06-27 09:34:13.000 179 21631.31 428.42 42695.12 88888.00 2024-06-27 09:34:14.000 179 21631.25 428.42 42695.12 88888.00 2024-06-27 09:34:15.000 179 21631.24 428.40 42695.10 47815.60 2024-06-27 09:34:16.000 179 21631.24 428.36 42695.07 88888.00 2024-06-27 09:34:17.000 179 21631.28 428.32 42695.07 88888.00 2024-06-27 09:34:18.000 179 21631.37 428.25 42695.10 88888.00 2024-06-27 09:34:19.000 179 21631.40 428.20 42695.10 88888.00 2024-06-27 09:34:20.000 179 21631.31 428.21 42695.09 47815.80 2024-06-27 09:34:21.000 179 21631.25 428.26 42695.07 88888.00 2024-06-27 09:34:22.000 179 21631.31 428.29 42695.05 88888.00 2024-06-27 09:34:23.000 179 21631.34 428.29 42695.06 88888.00 2024-06-27 09:34:24.000 179 21631.34 428.28 42695.04 88888.00 2024-06-27 09:34:25.000 179 21631.35 428.29 42695.00 47815.80 2024-06-27 09:34:26.000 179 21631.33 428.32 42695.05 88888.00 2024-06-27 09:34:27.000 179 21631.30 428.38 42695.12 88888.00 2024-06-27 09:34:28.000 179 21631.29 428.42 42695.13 88888.00 2024-06-27 09:34:29.000 179 21631.27 428.42 42695.09 88888.00 2024-06-27 09:34:30.000 179 21631.27 428.42 42695.03 99999.00 2024-06-27 09:34:31.000 179 21631.35 428.43 42694.98 99999.00 2024-06-27 09:34:32.000 179 21631.45 428.41 42694.97 99999.00 2024-06-27 09:34:33.000 179 21631.49 428.38 42694.98 99999.00 2024-06-27 09:34:34.000 179 21631.47 428.38 42695.03 99999.00 2024-06-27 09:34:35.000 179 21631.45 428.38 42695.06 47815.77 2024-06-27 09:34:36.000 179 21631.44 428.37 42695.06 88888.00 2024-06-27 09:34:37.000 179 21631.47 428.37 42695.04 88888.00 2024-06-27 09:34:38.000 179 21631.50 428.42 42695.02 88888.00 2024-06-27 09:34:39.000 179 21631.50 428.44 42695.00 88888.00 2024-06-27 09:34:40.000 179 21631.49 428.42 42694.98 47815.65 2024-06-27 09:34:41.000 179 21631.51 428.35 42694.99 88888.00 2024-06-27 09:34:42.000 179 21631.55 428.30 42694.99 88888.00 2024-06-27 09:34:43.000 179 21631.59 428.30 42694.95 88888.00 2024-06-27 09:34:44.000 179 21631.62 428.34 42694.93 88888.00 2024-06-27 09:34:45.000 179 21631.66 428.36 42694.91 47815.41 2024-06-27 09:34:46.000 179 21631.69 428.32 42694.86 88888.00 2024-06-27 09:34:47.000 179 21631.62 428.28 42694.84 88888.00 2024-06-27 09:34:48.000 179 21631.55 428.29 42694.86 88888.00 2024-06-27 09:34:49.000 179 21631.52 428.31 42694.88 88888.00 2024-06-27 09:34:50.000 179 21631.49 428.28 42694.88 47815.18 2024-06-27 09:34:51.000 179 21631.48 428.22 42694.85 88888.00 2024-06-27 09:34:52.000 179 21631.52 428.19 42694.84 88888.00 2024-06-27 09:34:53.000 179 21631.56 428.21 42694.85 88888.00 2024-06-27 09:34:54.000 179 21631.59 428.25 42694.84 88888.00 2024-06-27 09:34:55.000 179 21631.55 428.29 42694.85 47815.88 2024-06-27 09:34:56.000 179 21631.42 428.33 42694.91 88888.00 2024-06-27 09:34:57.000 179 21631.33 428.32 42694.95 88888.00 2024-06-27 09:34:58.000 179 21631.34 428.29 42694.92 88888.00 2024-06-27 09:34:59.000 179 21631.39 428.27 42694.83 88888.00 2024-06-27 09:35:00.000 179 21631.45 428.29 42694.77 47815.92 2024-06-27 09:35:01.000 179 21631.47 428.32 42694.82 88888.00 2024-06-27 09:35:02.000 179 21631.44 428.33 42694.90 88888.00 2024-06-27 09:35:03.000 179 21631.41 428.32 42694.93 88888.00 2024-06-27 09:35:04.000 179 21631.43 428.28 42694.90 88888.00 2024-06-27 09:35:05.000 179 21631.51 428.24 42694.85 47815.47 2024-06-27 09:35:06.000 179 21631.61 428.24 42694.80 88888.00 2024-06-27 09:35:07.000 179 21631.64 428.26 42694.77 88888.00 2024-06-27 09:35:08.000 179 21631.64 428.29 42694.77 88888.00 2024-06-27 09:35:09.000 179 21631.62 428.32 42694.82 88888.00 2024-06-27 09:35:10.000 179 21631.53 428.31 42694.90 47815.49 2024-06-27 09:35:11.000 179 21631.47 428.26 42694.95 88888.00 2024-06-27 09:35:12.000 179 21631.50 428.21 42694.90 88888.00 2024-06-27 09:35:13.000 179 21631.55 428.16 42694.85 88888.00 2024-06-27 09:35:14.000 179 21631.54 428.15 42694.85 88888.00 2024-06-27 09:35:15.000 179 21631.48 428.19 42694.83 47815.63 2024-06-27 09:35:16.000 179 21631.48 428.25 42694.78 88888.00 2024-06-27 09:35:17.000 179 21631.53 428.25 42694.77 88888.00 2024-06-27 09:35:18.000 179 21631.59 428.22 42694.80 88888.00 2024-06-27 09:35:19.000 179 21631.60 428.18 42694.81 88888.00 2024-06-27 09:35:20.000 179 21631.61 428.14 42694.79 47815.58 2024-06-27 09:35:21.000 179 21631.62 428.13 42694.77 88888.00 2024-06-27 09:35:22.000 179 21631.65 428.18 42694.75 88888.00 2024-06-27 09:35:23.000 179 21631.63 428.20 42694.73 88888.00 2024-06-27 09:35:24.000 179 21631.62 428.15 42694.71 88888.00 2024-06-27 09:35:25.000 179 21631.64 428.13 42694.73 47816.10 2024-06-27 09:35:26.000 179 21631.74 428.16 42694.75 88888.00 2024-06-27 09:35:27.000 179 21631.89 428.18 42694.71 88888.00 2024-06-27 09:35:28.000 179 21631.94 428.17 42694.66 88888.00 2024-06-27 09:35:29.000 179 21631.91 428.17 42694.66 88888.00 2024-06-27 09:35:30.000 179 21631.95 428.15 42694.65 47815.69 2024-06-27 09:35:31.000 179 21632.02 428.11 42694.63 88888.00 2024-06-27 09:35:32.000 179 21632.01 428.06 42694.64 88888.00 2024-06-27 09:35:33.000 179 21632.00 428.02 42694.63 88888.00 2024-06-27 09:35:34.000 179 21632.09 428.04 42694.57 88888.00 2024-06-27 09:35:35.000 179 21632.17 428.07 42694.54 47815.69 2024-06-27 09:35:36.000 179 21632.16 428.08 42694.56 88888.00 2024-06-27 09:35:37.000 179 21632.03 428.06 42694.59 88888.00 2024-06-27 09:35:38.000 179 21631.94 428.03 42694.57 88888.00 2024-06-27 09:35:39.000 179 21631.94 428.03 42694.57 88888.00 2024-06-27 09:35:40.000 179 21631.93 428.09 42694.62 47815.72 2024-06-27 09:35:41.000 179 21631.89 428.11 42694.65 88888.00 2024-06-27 09:35:42.000 179 21631.91 428.05 42694.63 88888.00 2024-06-27 09:35:43.000 179 21631.96 427.97 42694.60 88888.00 2024-06-27 09:35:44.000 179 21632.00 427.95 42694.58 88888.00 2024-06-27 09:35:45.000 179 21632.05 427.97 42694.57 47815.54 2024-06-27 09:35:46.000 179 21632.09 427.96 42694.52 88888.00 2024-06-27 09:35:47.000 179 21632.12 427.94 42694.44 88888.00 2024-06-27 09:35:48.000 179 21632.10 427.95 42694.45 88888.00 2024-06-27 09:35:49.000 179 21632.03 427.99 42694.54 88888.00 2024-06-27 09:35:50.000 179 21632.02 428.01 42694.58 47815.42 2024-06-27 09:35:51.000 179 21632.07 428.00 42694.49 88888.00 2024-06-27 09:35:52.000 179 21632.13 428.00 42694.38 88888.00 2024-06-27 09:35:53.000 179 21632.17 428.00 42694.32 88888.00 2024-06-27 09:35:54.000 179 21632.19 427.96 42694.31 88888.00 2024-06-27 09:35:55.000 179 21632.22 427.95 42694.32 47815.91 2024-06-27 09:35:56.000 179 21632.23 427.96 42694.40 88888.00 2024-06-27 09:35:57.000 179 21632.25 427.93 42694.50 88888.00 2024-06-27 09:35:58.000 179 21632.27 427.92 42694.54 88888.00 2024-06-27 09:35:59.000 179 21632.27 427.94 42694.53 88888.00 2024-06-27 09:36:00.000 179 21632.27 427.95 42694.48 99999.00 2024-06-27 09:36:01.000 179 21632.25 427.98 42694.45 99999.00 2024-06-27 09:36:02.000 179 21632.23 427.99 42694.45 99999.00 2024-06-27 09:36:03.000 179 21632.25 427.93 42694.43 99999.00 2024-06-27 09:36:04.000 179 21632.26 427.87 42694.39 99999.00 2024-06-27 09:36:05.000 179 21632.22 427.85 42694.38 47815.67 2024-06-27 09:36:06.000 179 21632.25 427.86 42694.35 88888.00 2024-06-27 09:36:07.000 179 21632.30 427.92 42694.32 88888.00 2024-06-27 09:36:08.000 179 21632.25 427.94 42694.35 88888.00 2024-06-27 09:36:09.000 179 21632.18 427.89 42694.39 88888.00 2024-06-27 09:36:10.000 179 21632.17 427.82 42694.37 47815.43 2024-06-27 09:36:11.000 179 21632.19 427.79 42694.35 88888.00 2024-06-27 09:36:12.000 179 21632.16 427.81 42694.39 88888.00 2024-06-27 09:36:13.000 179 21632.11 427.85 42694.42 88888.00 2024-06-27 09:36:14.000 179 21632.12 427.87 42694.38 88888.00 2024-06-27 09:36:15.000 179 21632.17 427.85 42694.34 47815.16 2024-06-27 09:36:16.000 179 21632.21 427.82 42694.31 88888.00 2024-06-27 09:36:17.000 179 21632.22 427.83 42694.30 88888.00 2024-06-27 09:36:18.000 179 21632.20 427.85 42694.29 88888.00 2024-06-27 09:36:19.000 179 21632.17 427.83 42694.30 88888.00 2024-06-27 09:36:20.000 179 21632.16 427.82 42694.31 47815.42 2024-06-27 09:36:21.000 179 21632.16 427.86 42694.33 88888.00 2024-06-27 09:36:22.000 179 21632.16 427.92 42694.32 88888.00 2024-06-27 09:36:23.000 179 21632.21 427.95 42694.32 88888.00 2024-06-27 09:36:24.000 179 21632.24 428.00 42694.34 88888.00 2024-06-27 09:36:25.000 179 21632.17 428.02 42694.38 47815.74 2024-06-27 09:36:26.000 179 21632.07 427.99 42694.39 88888.00 2024-06-27 09:36:27.000 179 21632.04 427.96 42694.37 88888.00 2024-06-27 09:36:28.000 179 21632.08 427.94 42694.35 88888.00 2024-06-27 09:36:29.000 179 21632.15 427.92 42694.36 88888.00 2024-06-27 09:36:30.000 179 21632.21 427.90 42694.39 47815.52 2024-06-27 09:36:31.000 179 21632.21 427.90 42694.43 88888.00 2024-06-27 09:36:32.000 179 21632.17 427.89 42694.47 88888.00 2024-06-27 09:36:33.000 179 21632.14 427.89 42694.46 88888.00 2024-06-27 09:36:34.000 179 21632.13 427.92 42694.41 88888.00 2024-06-27 09:36:35.000 179 21632.11 427.94 42694.37 47815.60 2024-06-27 09:36:36.000 179 21632.10 427.94 42694.39 88888.00 2024-06-27 09:36:37.000 179 21632.11 427.93 42694.41 88888.00 2024-06-27 09:36:38.000 179 21632.16 427.90 42694.34 88888.00 2024-06-27 09:36:39.000 179 21632.23 427.87 42694.25 88888.00 2024-06-27 09:36:40.000 179 21632.29 427.84 42694.23 47815.40 2024-06-27 09:36:41.000 179 21632.31 427.81 42694.23 88888.00 2024-06-27 09:36:42.000 179 21632.28 427.80 42694.27 88888.00 2024-06-27 09:36:43.000 179 21632.22 427.83 42694.34 88888.00 2024-06-27 09:36:44.000 179 21632.20 427.90 42694.40 88888.00 2024-06-27 09:36:45.000 179 21632.22 427.94 42694.39 47815.45 2024-06-27 09:36:46.000 179 21632.21 427.94 42694.37 88888.00 2024-06-27 09:36:47.000 179 21632.21 427.97 42694.34 88888.00 2024-06-27 09:36:48.000 179 21632.27 428.03 42694.32 88888.00 2024-06-27 09:36:49.000 179 21632.33 428.05 42694.34 88888.00 2024-06-27 09:36:50.000 179 21632.36 428.02 42694.37 47815.40 2024-06-27 09:36:51.000 179 21632.35 427.96 42694.31 88888.00 2024-06-27 09:36:52.000 179 21632.30 427.91 42694.23 88888.00 2024-06-27 09:36:53.000 179 21632.25 427.90 42694.25 88888.00 2024-06-27 09:36:54.000 179 21632.21 427.92 42694.29 88888.00 2024-06-27 09:36:55.000 179 21632.15 427.95 42694.32 47815.47 2024-06-27 09:36:56.000 179 21632.07 427.98 42694.35 88888.00 2024-06-27 09:36:57.000 179 21632.07 427.95 42694.34 88888.00 2024-06-27 09:36:58.000 179 21632.10 427.93 42694.31 88888.00 2024-06-27 09:36:59.000 179 21632.08 427.97 42694.29 88888.00 2024-06-27 09:37:00.000 179 21632.08 428.01 42694.29 47815.42 2024-06-27 09:37:01.000 179 21632.15 428.03 42694.26 88888.00 2024-06-27 09:37:02.000 179 21632.21 428.01 42694.24 88888.00 2024-06-27 09:37:03.000 179 21632.17 427.98 42694.26 88888.00 2024-06-27 09:37:04.000 179 21632.10 427.99 42694.27 88888.00 2024-06-27 09:37:05.000 179 21632.10 428.00 42694.27 47815.32 2024-06-27 09:37:06.000 179 21632.16 428.00 42694.23 88888.00 2024-06-27 09:37:07.000 179 21632.18 427.99 42694.21 88888.00 2024-06-27 09:37:08.000 179 21632.17 427.97 42694.21 88888.00 2024-06-27 09:37:09.000 179 21632.14 427.96 42694.24 88888.00 2024-06-27 09:37:10.000 179 21632.12 427.94 42694.28 47815.58 2024-06-27 09:37:11.000 179 21632.14 427.93 42694.27 88888.00 2024-06-27 09:37:12.000 179 21632.18 427.93 42694.21 88888.00 2024-06-27 09:37:13.000 179 21632.18 427.94 42694.18 88888.00 2024-06-27 09:37:14.000 179 21632.18 427.94 42694.22 88888.00 2024-06-27 09:37:15.000 179 21632.16 427.91 42694.27 47815.24 2024-06-27 09:37:16.000 179 21632.15 427.88 42694.27 88888.00 2024-06-27 09:37:17.000 179 21632.19 427.87 42694.21 88888.00 2024-06-27 09:37:18.000 179 21632.26 427.87 42694.16 88888.00 2024-06-27 09:37:19.000 179 21632.26 427.86 42694.17 88888.00 2024-06-27 09:37:20.000 179 21632.25 427.84 42694.18 47815.67 2024-06-27 09:37:21.000 179 21632.27 427.83 42694.14 88888.00 2024-06-27 09:37:22.000 179 21632.32 427.83 42694.10 88888.00 2024-06-27 09:37:23.000 179 21632.33 427.82 42694.10 88888.00 2024-06-27 09:37:24.000 179 21632.27 427.79 42694.17 88888.00 2024-06-27 09:37:25.000 179 21632.21 427.76 42694.23 47815.43 2024-06-27 09:37:26.000 179 21632.22 427.75 42694.22 88888.00 2024-06-27 09:37:27.000 179 21632.25 427.76 42694.19 88888.00 2024-06-27 09:37:28.000 179 21632.22 427.76 42694.17 88888.00 2024-06-27 09:37:29.000 179 21632.20 427.75 42694.14 88888.00 2024-06-27 09:37:30.000 179 21632.21 427.76 42694.14 47815.31 2024-06-27 09:37:31.000 179 21632.22 427.78 42694.14 88888.00 2024-06-27 09:37:32.000 179 21632.26 427.80 42694.14 88888.00 2024-06-27 09:37:33.000 179 21632.35 427.81 42694.11 88888.00 2024-06-27 09:37:34.000 179 21632.40 427.80 42694.11 88888.00 2024-06-27 09:37:35.000 179 21632.38 427.80 42694.15 47815.23 2024-06-27 09:37:36.000 179 21632.36 427.79 42694.17 88888.00 2024-06-27 09:37:37.000 179 21632.32 427.78 42694.19 88888.00 2024-06-27 09:37:38.000 179 21632.25 427.79 42694.23 88888.00 2024-06-27 09:37:39.000 179 21632.27 427.78 42694.21 88888.00 2024-06-27 09:37:40.000 179 21632.35 427.72 42694.14 47815.35 2024-06-27 09:37:41.000 179 21632.41 427.64 42694.10 88888.00 2024-06-27 09:37:42.000 179 21632.44 427.64 42694.12 88888.00 2024-06-27 09:37:43.000 179 21632.48 427.70 42694.16 88888.00 2024-06-27 09:37:44.000 179 21632.48 427.75 42694.18 88888.00 2024-06-27 09:37:45.000 179 21632.43 427.74 42694.15 47815.30 2024-06-27 09:37:46.000 179 21632.45 427.70 42694.07 88888.00 2024-06-27 09:37:47.000 179 21632.52 427.67 42694.04 88888.00 2024-06-27 09:37:48.000 179 21632.50 427.66 42694.06 88888.00 2024-06-27 09:37:49.000 179 21632.42 427.70 42694.07 88888.00 2024-06-27 09:37:50.000 179 21632.39 427.72 42694.09 47815.34 2024-06-27 09:37:51.000 179 21632.43 427.71 42694.07 88888.00 2024-06-27 09:37:52.000 179 21632.50 427.76 42694.05 88888.00 2024-06-27 09:37:53.000 179 21632.50 427.82 42694.08 88888.00 2024-06-27 09:37:54.000 179 21632.45 427.80 42694.13 88888.00 2024-06-27 09:37:55.000 179 21632.41 427.75 42694.14 99999.00 2024-06-27 09:37:56.000 179 21632.42 427.75 42694.13 99999.00 2024-06-27 09:37:57.000 179 21632.41 427.76 42694.13 99999.00 2024-06-27 09:37:58.000 179 21632.39 427.77 42694.16 99999.00 2024-06-27 09:37:59.000 179 21632.42 427.82 42694.18 99999.00 2024-06-27 09:38:00.000 179 21632.46 427.92 42694.15 47815.41 2024-06-27 09:38:01.000 179 21632.45 427.94 42694.09 88888.00 2024-06-27 09:38:02.000 179 21632.46 427.90 42694.04 88888.00 2024-06-27 09:38:03.000 179 21632.49 427.89 42694.07 88888.00 2024-06-27 09:38:04.000 179 21632.47 427.93 42694.15 88888.00 2024-06-27 09:38:05.000 179 21632.39 427.96 42694.19 47814.73 2024-06-27 09:38:06.000 179 21632.32 427.97 42694.14 88888.00 2024-06-27 09:38:07.000 179 21632.34 427.94 42694.09 88888.00 2024-06-27 09:38:08.000 179 21632.42 427.92 42694.06 88888.00 2024-06-27 09:38:09.000 179 21632.45 427.92 42694.04 88888.00 2024-06-27 09:38:10.000 179 21632.42 427.92 42694.04 47815.24 2024-06-27 09:38:11.000 179 21632.37 427.91 42694.02 88888.00 2024-06-27 09:38:12.000 179 21632.37 427.88 42693.98 88888.00 2024-06-27 09:38:13.000 179 21632.38 427.87 42693.98 88888.00 2024-06-27 09:38:14.000 179 21632.40 427.90 42694.00 88888.00 2024-06-27 09:38:15.000 179 21632.45 427.95 42693.96 47815.42 2024-06-27 09:38:16.000 179 21632.50 427.94 42693.91 88888.00 2024-06-27 09:38:17.000 179 21632.49 427.90 42693.90 88888.00 2024-06-27 09:38:18.000 179 21632.41 427.90 42693.96 88888.00 2024-06-27 09:38:19.000 179 21632.37 427.93 42694.01 88888.00 2024-06-27 09:38:20.000 179 21632.44 427.91 42693.97 47815.21 2024-06-27 09:38:21.000 179 21632.49 427.87 42693.92 88888.00 2024-06-27 09:38:22.000 179 21632.46 427.89 42693.94 88888.00 2024-06-27 09:38:23.000 179 21632.44 427.94 42693.98 88888.00 2024-06-27 09:38:24.000 179 21632.48 427.94 42693.99 88888.00 2024-06-27 09:38:25.000 179 21632.51 427.87 42693.93 47815.14 2024-06-27 09:38:26.000 179 21632.46 427.85 42693.89 88888.00 2024-06-27 09:38:27.000 179 21632.38 427.90 42693.95 88888.00 2024-06-27 09:38:28.000 179 21632.35 427.90 42694.04 88888.00 2024-06-27 09:38:29.000 179 21632.34 427.88 42694.08 88888.00 2024-06-27 09:38:30.000 179 21632.30 427.92 42694.11 47815.23 2024-06-27 09:38:31.000 179 21632.24 427.98 42694.10 88888.00 2024-06-27 09:38:32.000 179 21632.27 427.99 42694.03 88888.00 2024-06-27 09:38:33.000 179 21632.37 427.95 42693.95 88888.00 2024-06-27 09:38:34.000 179 21632.38 427.88 42693.93 88888.00 2024-06-27 09:38:35.000 179 21632.32 427.84 42693.98 47814.88 2024-06-27 09:38:36.000 179 21632.28 427.87 42694.07 88888.00 2024-06-27 09:38:37.000 179 21632.26 427.93 42694.13 88888.00 2024-06-27 09:38:38.000 179 21632.25 427.97 42694.12 88888.00 2024-06-27 09:38:39.000 179 21632.24 428.00 42694.09 88888.00 2024-06-27 09:38:40.000 179 21632.20 427.99 42694.07 47815.30 2024-06-27 09:38:41.000 179 21632.21 427.97 42694.09 88888.00 2024-06-27 09:38:42.000 179 21632.28 427.93 42694.11 88888.00 2024-06-27 09:38:43.000 179 21632.35 427.92 42694.09 88888.00 2024-06-27 09:38:44.000 179 21632.42 427.95 42694.05 88888.00 2024-06-27 09:38:45.000 179 21632.42 427.99 42694.02 47815.35 2024-06-27 09:38:46.000 179 21632.37 427.98 42694.03 88888.00 2024-06-27 09:38:47.000 179 21632.33 427.94 42694.06 88888.00 2024-06-27 09:38:48.000 179 21632.33 427.88 42694.06 88888.00 2024-06-27 09:38:49.000 179 21632.36 427.83 42694.01 88888.00 2024-06-27 09:38:50.000 179 21632.36 427.83 42694.03 47815.21 2024-06-27 09:38:51.000 179 21632.32 427.82 42694.11 88888.00 2024-06-27 09:38:52.000 179 21632.30 427.78 42694.16 88888.00 2024-06-27 09:38:53.000 179 21632.35 427.74 42694.14 88888.00 2024-06-27 09:38:54.000 179 21632.42 427.73 42694.12 88888.00 2024-06-27 09:38:55.000 179 21632.48 427.74 42694.10 47815.11 2024-06-27 09:38:56.000 179 21632.51 427.74 42694.06 88888.00 2024-06-27 09:38:57.000 179 21632.49 427.72 42694.02 88888.00 2024-06-27 09:38:58.000 179 21632.41 427.70 42694.04 88888.00 2024-06-27 09:38:59.000 179 21632.36 427.71 42694.07 88888.00 2024-06-27 09:39:00.000 179 21632.37 427.75 42694.06 47815.34 2024-06-27 09:39:01.000 179 21632.38 427.80 42694.03 88888.00 2024-06-27 09:39:02.000 179 21632.38 427.81 42694.04 88888.00 2024-06-27 09:39:03.000 179 21632.36 427.84 42694.02 88888.00 2024-06-27 09:39:04.000 179 21632.36 427.88 42693.95 88888.00 2024-06-27 09:39:05.000 179 21632.39 427.88 42693.90 47815.37 2024-06-27 09:39:06.000 179 21632.41 427.85 42693.88 88888.00 2024-06-27 09:39:07.000 179 21632.38 427.83 42693.86 88888.00 2024-06-27 09:39:08.000 179 21632.36 427.82 42693.89 88888.00 2024-06-27 09:39:09.000 179 21632.39 427.80 42693.94 88888.00 2024-06-27 09:39:10.000 179 21632.40 427.79 42693.98 47815.18 2024-06-27 09:39:11.000 179 21632.38 427.81 42694.00 88888.00 2024-06-27 09:39:12.000 179 21632.38 427.82 42693.99 88888.00 2024-06-27 09:39:13.000 179 21632.43 427.81 42693.94 88888.00 2024-06-27 09:39:14.000 179 21632.50 427.78 42693.88 88888.00 2024-06-27 09:39:15.000 179 21632.47 427.77 42693.87 47815.18 2024-06-27 09:39:16.000 179 21632.37 427.80 42693.94 88888.00 2024-06-27 09:39:17.000 179 21632.32 427.83 42694.03 88888.00 2024-06-27 09:39:18.000 179 21632.31 427.86 42694.11 88888.00 2024-06-27 09:39:19.000 179 21632.30 427.85 42694.13 88888.00 2024-06-27 09:39:20.000 179 21632.31 427.82 42694.10 47815.07 2024-06-27 09:39:21.000 179 21632.31 427.80 42694.04 88888.00 2024-06-27 09:39:22.000 179 21632.30 427.79 42693.99 88888.00 2024-06-27 09:39:23.000 179 21632.32 427.80 42693.96 88888.00 2024-06-27 09:39:24.000 179 21632.36 427.83 42693.94 88888.00 2024-06-27 09:39:25.000 179 21632.34 427.85 42693.98 47815.00 2024-06-27 09:39:26.000 179 21632.28 427.84 42694.04 88888.00 2024-06-27 09:39:27.000 179 21632.29 427.80 42694.05 88888.00 2024-06-27 09:39:28.000 179 21632.35 427.78 42693.99 88888.00 2024-06-27 09:39:29.000 179 21632.35 427.82 42693.93 88888.00 2024-06-27 09:39:30.000 179 21632.33 427.85 42693.89 47815.37 2024-06-27 09:39:31.000 179 21632.38 427.82 42693.86 88888.00 2024-06-27 09:39:32.000 179 21632.42 427.78 42693.84 88888.00 2024-06-27 09:39:33.000 179 21632.40 427.78 42693.84 88888.00 2024-06-27 09:39:34.000 179 21632.37 427.80 42693.85 88888.00 2024-06-27 09:39:35.000 179 21632.32 427.79 42693.85 47814.99 2024-06-27 09:39:36.000 179 21632.28 427.77 42693.89 88888.00 2024-06-27 09:39:37.000 179 21632.31 427.79 42693.96 88888.00 2024-06-27 09:39:38.000 179 21632.37 427.80 42693.98 88888.00 2024-06-27 09:39:39.000 179 21632.43 427.78 42693.91 88888.00 2024-06-27 09:39:40.000 179 21632.44 427.76 42693.88 47815.04 2024-06-27 09:39:41.000 179 21632.40 427.74 42693.93 88888.00 2024-06-27 09:39:42.000 179 21632.40 427.71 42693.97 88888.00 2024-06-27 09:39:43.000 179 21632.46 427.67 42693.98 88888.00 2024-06-27 09:39:44.000 179 21632.52 427.65 42693.97 88888.00 2024-06-27 09:39:45.000 179 21632.49 427.68 42694.00 47814.96 2024-06-27 09:39:46.000 179 21632.40 427.69 42694.02 88888.00 2024-06-27 09:39:47.000 179 21632.32 427.62 42694.00 88888.00 2024-06-27 09:39:48.000 179 21632.31 427.56 42693.96 88888.00 2024-06-27 09:39:49.000 179 21632.32 427.59 42693.96 88888.00 2024-06-27 09:39:50.000 179 21632.35 427.65 42693.97 47815.29 2024-06-27 09:39:51.000 179 21632.41 427.64 42693.93 88888.00 2024-06-27 09:39:52.000 179 21632.45 427.58 42693.87 88888.00 2024-06-27 09:39:53.000 179 21632.46 427.56 42693.88 88888.00 2024-06-27 09:39:54.000 179 21632.47 427.60 42693.91 88888.00 2024-06-27 09:39:55.000 179 21632.51 427.62 42693.91 47815.15 2024-06-27 09:39:56.000 179 21632.57 427.63 42693.90 88888.00 2024-06-27 09:39:57.000 179 21632.61 427.65 42693.85 88888.00 2024-06-27 09:39:58.000 179 21632.63 427.67 42693.77 88888.00 2024-06-27 09:39:59.000 179 21632.68 427.67 42693.71 88888.00 2024-06-27 09:40:00.000 179 21632.69 427.69 42693.70 47815.03 2024-06-27 09:40:01.000 179 21632.66 427.72 42693.75 88888.00 2024-06-27 09:40:02.000 179 21632.62 427.71 42693.81 88888.00 2024-06-27 09:40:03.000 179 21632.63 427.65 42693.85 88888.00 2024-06-27 09:40:04.000 179 21632.67 427.59 42693.82 88888.00 2024-06-27 09:40:05.000 179 21632.70 427.59 42693.74 47815.18 2024-06-27 09:40:06.000 179 21632.69 427.67 42693.73 88888.00 2024-06-27 09:40:07.000 179 21632.63 427.72 42693.84 88888.00 2024-06-27 09:40:08.000 179 21632.60 427.72 42693.89 88888.00 2024-06-27 09:40:09.000 179 21632.64 427.71 42693.85 88888.00 2024-06-27 09:40:10.000 179 21632.68 427.73 42693.80 47815.38 2024-06-27 09:40:11.000 179 21632.66 427.74 42693.80 88888.00 2024-06-27 09:40:12.000 179 21632.63 427.75 42693.80 88888.00 2024-06-27 09:40:13.000 179 21632.63 427.76 42693.77 88888.00 2024-06-27 09:40:14.000 179 21632.60 427.75 42693.73 88888.00 2024-06-27 09:40:15.000 179 21632.53 427.76 42693.72 47814.75 2024-06-27 09:40:16.000 179 21632.47 427.79 42693.73 88888.00 2024-06-27 09:40:17.000 179 21632.49 427.82 42693.71 88888.00 2024-06-27 09:40:18.000 179 21632.49 427.80 42693.69 88888.00 2024-06-27 09:40:19.000 179 21632.39 427.77 42693.74 88888.00 2024-06-27 09:40:20.000 179 21632.30 427.76 42693.79 47815.07 2024-06-27 09:40:21.000 179 21632.32 427.72 42693.71 88888.00 2024-06-27 09:40:22.000 179 21632.41 427.65 42693.62 88888.00 2024-06-27 09:40:23.000 179 21632.46 427.60 42693.63 88888.00 2024-06-27 09:40:24.000 179 21632.45 427.61 42693.68 88888.00 2024-06-27 09:40:25.000 179 21632.44 427.65 42693.70 47815.03 2024-06-27 09:40:26.000 179 21632.47 427.69 42693.73 88888.00 2024-06-27 09:40:27.000 179 21632.48 427.75 42693.76 88888.00 2024-06-27 09:40:28.000 179 21632.48 427.79 42693.73 88888.00 2024-06-27 09:40:29.000 179 21632.50 427.77 42693.67 88888.00 2024-06-27 09:40:30.000 179 21632.52 427.73 42693.64 47815.14 2024-06-27 09:40:31.000 179 21632.51 427.69 42693.66 88888.00 2024-06-27 09:40:32.000 179 21632.49 427.69 42693.68 88888.00 2024-06-27 09:40:33.000 179 21632.44 427.73 42693.71 88888.00 2024-06-27 09:40:34.000 179 21632.36 427.78 42693.76 88888.00 2024-06-27 09:40:35.000 179 21632.31 427.78 42693.80 99999.00 2024-06-27 09:40:36.000 179 21632.38 427.72 42693.78 99999.00 2024-06-27 09:40:37.000 179 21632.44 427.68 42693.73 99999.00 2024-06-27 09:40:38.000 179 21632.37 427.69 42693.70 99999.00 2024-06-27 09:40:39.000 179 21632.27 427.75 42693.73 99999.00 2024-06-27 09:40:40.000 179 21632.25 427.78 42693.75 47814.90 2024-06-27 09:40:41.000 179 21632.30 427.74 42693.71 88888.00 2024-06-27 09:40:42.000 179 21632.34 427.70 42693.67 88888.00 2024-06-27 09:40:43.000 179 21632.35 427.70 42693.69 88888.00 2024-06-27 09:40:44.000 179 21632.33 427.74 42693.75 88888.00 2024-06-27 09:40:45.000 179 21632.28 427.78 42693.83 47814.85 2024-06-27 09:40:46.000 179 21632.24 427.80 42693.86 88888.00 2024-06-27 09:40:47.000 179 21632.26 427.77 42693.78 88888.00 2024-06-27 09:40:48.000 179 21632.28 427.74 42693.67 88888.00 2024-06-27 09:40:49.000 179 21632.31 427.71 42693.63 88888.00 2024-06-27 09:40:50.000 179 21632.31 427.71 42693.69 47814.94 2024-06-27 09:40:51.000 179 21632.27 427.75 42693.79 88888.00 2024-06-27 09:40:52.000 179 21632.25 427.76 42693.83 88888.00 2024-06-27 09:40:53.000 179 21632.29 427.76 42693.81 88888.00 2024-06-27 09:40:54.000 179 21632.31 427.77 42693.82 88888.00 2024-06-27 09:40:55.000 179 21632.28 427.77 42693.82 47814.70 2024-06-27 09:40:56.000 179 21632.29 427.74 42693.78 88888.00 2024-06-27 09:40:57.000 179 21632.37 427.74 42693.71 88888.00 2024-06-27 09:40:58.000 179 21632.44 427.76 42693.67 88888.00 2024-06-27 09:40:59.000 179 21632.41 427.79 42693.68 88888.00 2024-06-27 09:41:00.000 179 21632.30 427.79 42693.71 47814.73 2024-06-27 09:41:01.000 179 21632.28 427.73 42693.71 88888.00 2024-06-27 09:41:02.000 179 21632.34 427.68 42693.69 88888.00 2024-06-27 09:41:03.000 179 21632.37 427.67 42693.68 88888.00 2024-06-27 09:41:04.000 179 21632.35 427.68 42693.68 88888.00 2024-06-27 09:41:05.000 179 21632.33 427.67 42693.66 47814.92 2024-06-27 09:41:06.000 179 21632.28 427.66 42693.65 88888.00 2024-06-27 09:41:07.000 179 21632.27 427.68 42693.62 88888.00 2024-06-27 09:41:08.000 179 21632.27 427.72 42693.62 88888.00 2024-06-27 09:41:09.000 179 21632.21 427.77 42693.69 88888.00 2024-06-27 09:41:10.000 179 21632.16 427.81 42693.74 47814.83 2024-06-27 09:41:11.000 179 21632.17 427.83 42693.76 88888.00 2024-06-27 09:41:12.000 179 21632.16 427.86 42693.77 88888.00 2024-06-27 09:41:13.000 179 21632.15 427.86 42693.74 88888.00 2024-06-27 09:41:14.000 179 21632.20 427.82 42693.70 88888.00 2024-06-27 09:41:15.000 179 21632.23 427.82 42693.70 47814.40 2024-06-27 09:41:16.000 179 21632.18 427.84 42693.69 88888.00 2024-06-27 09:41:17.000 179 21632.15 427.82 42693.66 88888.00 2024-06-27 09:41:18.000 179 21632.17 427.80 42693.66 88888.00 2024-06-27 09:41:19.000 179 21632.15 427.81 42693.72 88888.00 2024-06-27 09:41:20.000 179 21632.12 427.82 42693.79 99999.00 2024-06-27 09:41:21.000 179 21632.15 427.81 42693.79 99999.00 2024-06-27 09:41:22.000 179 21632.20 427.77 42693.76 99999.00 2024-06-27 09:41:23.000 179 21632.21 427.73 42693.71 99999.00 2024-06-27 09:41:24.000 179 21632.18 427.76 42693.64 99999.00 2024-06-27 09:41:25.000 179 21632.13 427.82 42693.63 47815.02 2024-06-27 09:41:26.000 179 21632.09 427.84 42693.70 88888.00 2024-06-27 09:41:27.000 179 21632.09 427.81 42693.77 88888.00 2024-06-27 09:41:28.000 179 21632.11 427.77 42693.81 88888.00 2024-06-27 09:41:29.000 179 21632.09 427.77 42693.82 88888.00 2024-06-27 09:41:30.000 179 21632.05 427.79 42693.80 47814.92 2024-06-27 09:41:31.000 179 21632.08 427.79 42693.72 88888.00 2024-06-27 09:41:32.000 179 21632.15 427.78 42693.64 88888.00 2024-06-27 09:41:33.000 179 21632.16 427.76 42693.63 88888.00 2024-06-27 09:41:34.000 179 21632.07 427.78 42693.69 88888.00 2024-06-27 09:41:35.000 179 21632.00 427.80 42693.75 47815.00 2024-06-27 09:41:36.000 179 21632.02 427.82 42693.77 88888.00 2024-06-27 09:41:37.000 179 21632.12 427.88 42693.76 88888.00 2024-06-27 09:41:38.000 179 21632.16 427.93 42693.75 88888.00 2024-06-27 09:41:39.000 179 21632.13 427.94 42693.73 88888.00 2024-06-27 09:41:40.000 179 21632.07 427.92 42693.69 47814.56 2024-06-27 09:41:41.000 179 21632.05 427.90 42693.65 88888.00 2024-06-27 09:41:42.000 179 21632.03 427.86 42693.62 88888.00 2024-06-27 09:41:43.000 179 21632.04 427.82 42693.62 88888.00 2024-06-27 09:41:44.000 179 21632.07 427.79 42693.65 88888.00 2024-06-27 09:41:45.000 179 21632.07 427.82 42693.71 99999.00 2024-06-27 09:41:46.000 179 21632.04 427.86 42693.73 99999.00 2024-06-27 09:41:47.000 179 21632.06 427.86 42693.72 99999.00 2024-06-27 09:41:48.000 179 21632.13 427.81 42693.66 99999.00 2024-06-27 09:41:49.000 179 21632.18 427.74 42693.57 99999.00 2024-06-27 09:41:50.000 179 21632.17 427.72 42693.53 47814.56 2024-06-27 09:41:51.000 179 21632.13 427.75 42693.54 88888.00 2024-06-27 09:41:52.000 179 21632.08 427.76 42693.59 88888.00 2024-06-27 09:41:53.000 179 21632.02 427.76 42693.64 88888.00 2024-06-27 09:41:54.000 179 21632.00 427.75 42693.66 88888.00 2024-06-27 09:41:55.000 179 21632.06 427.73 42693.66 47814.52 2024-06-27 09:41:56.000 179 21632.15 427.71 42693.63 88888.00 2024-06-27 09:41:57.000 179 21632.18 427.71 42693.56 88888.00 2024-06-27 09:41:58.000 179 21632.13 427.74 42693.54 88888.00 2024-06-27 09:41:59.000 179 21632.03 427.79 42693.62 88888.00 2024-06-27 09:42:00.000 179 21631.97 427.79 42693.62 47814.73 2024-06-27 09:42:01.000 179 21631.99 427.76 42693.54 88888.00 2024-06-27 09:42:02.000 179 21632.03 427.78 42693.52 88888.00 2024-06-27 09:42:03.000 179 21632.03 427.84 42693.57 88888.00 2024-06-27 09:42:04.000 179 21631.99 427.86 42693.65 88888.00 2024-06-27 09:42:05.000 179 21631.92 427.83 42693.67 47814.62 2024-06-27 09:42:06.000 179 21631.87 427.79 42693.60 88888.00 2024-06-27 09:42:07.000 179 21631.82 427.79 42693.56 88888.00 2024-06-27 09:42:08.000 179 21631.79 427.78 42693.59 88888.00 2024-06-27 09:42:09.000 179 21631.80 427.74 42693.62 88888.00 2024-06-27 09:42:10.000 179 21631.76 427.70 42693.65 47814.50 2024-06-27 09:42:11.000 179 21631.64 427.73 42693.66 88888.00 2024-06-27 09:42:12.000 179 21631.56 427.78 42693.64 88888.00 2024-06-27 09:42:13.000 179 21631.59 427.80 42693.64 88888.00 2024-06-27 09:42:14.000 179 21631.68 427.78 42693.64 88888.00 2024-06-27 09:42:15.000 179 21631.75 427.75 42693.62 47814.66 2024-06-27 09:42:16.000 179 21631.82 427.74 42693.61 88888.00 2024-06-27 09:42:17.000 179 21631.90 427.74 42693.59 88888.00 2024-06-27 09:42:18.000 179 21631.92 427.79 42693.61 88888.00 2024-06-27 09:42:19.000 179 21631.87 427.86 42693.67 88888.00 2024-06-27 09:42:20.000 179 21631.81 427.89 42693.74 47814.45 2024-06-27 09:42:21.000 179 21631.81 427.89 42693.78 88888.00 2024-06-27 09:42:22.000 179 21631.82 427.90 42693.74 88888.00 2024-06-27 09:42:23.000 179 21631.80 427.92 42693.70 88888.00 2024-06-27 09:42:24.000 179 21631.75 427.94 42693.71 88888.00 2024-06-27 09:42:25.000 179 21631.66 427.95 42693.76 47814.37 2024-06-27 09:42:26.000 179 21631.58 427.95 42693.82 88888.00 2024-06-27 09:42:27.000 179 21631.58 427.96 42693.84 88888.00 2024-06-27 09:42:28.000 179 21631.64 427.99 42693.81 88888.00 2024-06-27 09:42:29.000 179 21631.69 428.04 42693.79 88888.00 2024-06-27 09:42:30.000 179 21631.66 428.06 42693.80 99999.00 2024-06-27 09:42:31.000 179 21631.60 428.03 42693.75 99999.00 2024-06-27 09:42:32.000 179 21631.62 428.01 42693.66 99999.00 2024-06-27 09:42:33.000 179 21631.65 428.03 42693.66 99999.00 2024-06-27 09:42:34.000 179 21631.68 428.08 42693.69 99999.00 2024-06-27 09:42:35.000 179 21631.70 428.11 42693.77 47814.53 2024-06-27 09:42:36.000 179 21631.69 428.10 42693.84 88888.00 2024-06-27 09:42:37.000 179 21631.71 428.05 42693.83 88888.00 2024-06-27 09:42:38.000 179 21631.78 428.00 42693.79 88888.00 2024-06-27 09:42:39.000 179 21631.82 428.00 42693.79 88888.00 2024-06-27 09:42:40.000 179 21631.84 428.01 42693.79 47814.24 2024-06-27 09:42:41.000 179 21631.88 428.03 42693.77 88888.00 2024-06-27 09:42:42.000 179 21631.94 428.08 42693.75 88888.00 2024-06-27 09:42:43.000 179 21631.97 428.15 42693.77 88888.00 2024-06-27 09:42:44.000 179 21631.92 428.18 42693.84 88888.00 2024-06-27 09:42:45.000 179 21631.84 428.19 42693.93 47814.61 2024-06-27 09:42:46.000 179 21631.81 428.19 42693.92 88888.00 2024-06-27 09:42:47.000 179 21631.87 428.18 42693.82 88888.00 2024-06-27 09:42:48.000 179 21631.88 428.18 42693.78 88888.00 2024-06-27 09:42:49.000 179 21631.80 428.19 42693.84 88888.00 2024-06-27 09:42:50.000 179 21631.72 428.20 42693.90 47814.59 2024-06-27 09:42:51.000 179 21631.70 428.21 42693.88 88888.00 2024-06-27 09:42:52.000 179 21631.65 428.19 42693.86 88888.00 2024-06-27 09:42:53.000 179 21631.59 428.18 42693.84 88888.00 2024-06-27 09:42:54.000 179 21631.60 428.20 42693.81 88888.00 2024-06-27 09:42:55.000 179 21631.61 428.23 42693.79 47814.59 2024-06-27 09:42:56.000 179 21631.65 428.21 42693.79 88888.00 2024-06-27 09:42:57.000 179 21631.73 428.15 42693.77 88888.00 2024-06-27 09:42:58.000 179 21631.77 428.11 42693.75 88888.00 2024-06-27 09:42:59.000 179 21631.74 428.13 42693.76 88888.00 2024-06-27 09:43:00.000 179 21631.70 428.15 42693.80 47814.50 2024-06-27 09:43:01.000 179 21631.71 428.11 42693.82 88888.00 2024-06-27 09:43:02.000 179 21631.78 428.08 42693.78 88888.00 2024-06-27 09:43:03.000 179 21631.83 428.07 42693.70 88888.00 2024-06-27 09:43:04.000 179 21631.84 428.07 42693.62 88888.00 2024-06-27 09:43:05.000 179 21631.85 428.08 42693.59 47814.76 2024-06-27 09:43:06.000 179 21631.84 428.12 42693.62 88888.00 2024-06-27 09:43:07.000 179 21631.78 428.12 42693.71 88888.00 2024-06-27 09:43:08.000 179 21631.72 428.09 42693.77 88888.00 2024-06-27 09:43:09.000 179 21631.72 428.07 42693.73 88888.00 2024-06-27 09:43:10.000 179 21631.76 428.13 42693.64 47814.67 2024-06-27 09:43:11.000 179 21631.76 428.16 42693.57 88888.00 2024-06-27 09:43:12.000 179 21631.73 428.13 42693.52 88888.00 2024-06-27 09:43:13.000 179 21631.64 428.11 42693.55 88888.00 2024-06-27 09:43:14.000 179 21631.56 428.13 42693.62 88888.00 2024-06-27 09:43:15.000 179 21631.56 428.12 42693.62 99999.00 2024-06-27 09:43:16.000 179 21631.61 428.07 42693.55 99999.00 2024-06-27 09:43:17.000 179 21631.60 428.05 42693.52 99999.00 2024-06-27 09:43:18.000 179 21631.57 428.07 42693.54 99999.00 2024-06-27 09:43:19.000 179 21631.53 428.10 42693.57 99999.00 2024-06-27 09:43:20.000 179 21631.48 428.10 42693.61 47814.44 2024-06-27 09:43:21.000 179 21631.44 428.12 42693.61 88888.00 2024-06-27 09:43:22.000 179 21631.45 428.18 42693.57 88888.00 2024-06-27 09:43:23.000 179 21631.44 428.18 42693.54 88888.00 2024-06-27 09:43:24.000 179 21631.42 428.11 42693.54 88888.00 2024-06-27 09:43:25.000 179 21631.40 428.06 42693.55 47814.40 2024-06-27 09:43:26.000 179 21631.38 428.07 42693.55 88888.00 2024-06-27 09:43:27.000 179 21631.37 428.12 42693.54 88888.00 2024-06-27 09:43:28.000 179 21631.34 428.13 42693.52 88888.00 2024-06-27 09:43:29.000 179 21631.29 428.07 42693.48 88888.00 2024-06-27 09:43:30.000 179 21631.29 428.07 42693.48 47814.16 2024-06-27 09:43:31.000 179 21631.33 428.12 42693.49 88888.00 2024-06-27 09:43:32.000 179 21631.32 428.13 42693.47 88888.00 2024-06-27 09:43:33.000 179 21631.24 428.10 42693.44 88888.00 2024-06-27 09:43:34.000 179 21631.18 428.06 42693.43 88888.00 2024-06-27 09:43:35.000 179 21631.18 428.07 42693.46 47814.21 2024-06-27 09:43:36.000 179 21631.17 428.08 42693.49 88888.00 2024-06-27 09:43:37.000 179 21631.14 428.09 42693.46 88888.00 2024-06-27 09:43:38.000 179 21631.08 428.11 42693.45 88888.00 2024-06-27 09:43:39.000 179 21631.04 428.11 42693.47 88888.00 2024-06-27 09:43:40.000 179 21631.11 428.08 42693.50 47813.97 2024-06-27 09:43:41.000 179 21631.18 428.02 42693.51 88888.00 2024-06-27 09:43:42.000 179 21631.19 428.02 42693.54 88888.00 2024-06-27 09:43:43.000 179 21631.15 428.07 42693.56 88888.00 2024-06-27 09:43:44.000 179 21631.08 428.08 42693.59 88888.00 2024-06-27 09:43:45.000 179 21631.02 428.07 42693.59 47814.21 2024-06-27 09:43:46.000 179 21631.00 428.07 42693.56 88888.00 2024-06-27 09:43:47.000 179 21631.01 428.09 42693.55 88888.00 2024-06-27 09:43:48.000 179 21630.99 428.08 42693.57 88888.00 2024-06-27 09:43:49.000 179 21630.95 428.07 42693.59 88888.00 2024-06-27 09:43:50.000 179 21630.94 428.06 42693.59 47814.00 2024-06-27 09:43:51.000 179 21630.97 428.04 42693.60 88888.00 2024-06-27 09:43:52.000 179 21630.98 428.06 42693.63 88888.00 2024-06-27 09:43:53.000 179 21630.98 428.08 42693.65 88888.00 2024-06-27 09:43:54.000 179 21630.98 428.08 42693.65 88888.00 2024-06-27 09:43:55.000 179 21630.99 428.06 42693.61 47814.03 2024-06-27 09:43:56.000 179 21631.03 428.04 42693.55 88888.00 2024-06-27 09:43:57.000 179 21631.03 428.05 42693.57 88888.00 2024-06-27 09:43:58.000 179 21631.00 428.07 42693.61 88888.00 2024-06-27 09:43:59.000 179 21631.06 428.05 42693.57 88888.00 2024-06-27 09:44:00.000 179 21631.15 428.02 42693.53 47814.11 2024-06-27 09:44:01.000 179 21631.15 428.01 42693.51 88888.00 2024-06-27 09:44:02.000 179 21631.09 428.03 42693.48 88888.00 2024-06-27 09:44:03.000 179 21631.10 428.04 42693.47 88888.00 2024-06-27 09:44:04.000 179 21631.20 428.01 42693.47 88888.00 2024-06-27 09:44:05.000 179 21631.27 427.94 42693.44 47814.08 2024-06-27 09:44:06.000 179 21631.24 427.92 42693.39 88888.00 2024-06-27 09:44:07.000 179 21631.16 427.92 42693.35 88888.00 2024-06-27 09:44:08.000 179 21631.12 427.94 42693.36 88888.00 2024-06-27 09:44:09.000 179 21631.11 427.96 42693.41 88888.00 2024-06-27 09:44:10.000 179 21631.08 427.97 42693.43 47814.26 2024-06-27 09:44:11.000 179 21631.05 427.94 42693.39 88888.00 2024-06-27 09:44:12.000 179 21631.04 427.92 42693.38 88888.00 2024-06-27 09:44:13.000 179 21631.06 427.94 42693.39 88888.00 2024-06-27 09:44:14.000 179 21631.09 427.98 42693.39 88888.00 2024-06-27 09:44:15.000 179 21631.09 428.01 42693.39 47813.91 2024-06-27 09:44:16.000 179 21631.02 428.03 42693.41 88888.00 2024-06-27 09:44:17.000 179 21630.98 428.00 42693.43 88888.00 2024-06-27 09:44:18.000 179 21631.04 427.93 42693.38 88888.00 2024-06-27 09:44:19.000 179 21631.12 427.93 42693.30 88888.00 2024-06-27 09:44:20.000 179 21631.12 428.00 42693.29 47813.78 2024-06-27 09:44:21.000 179 21631.06 428.07 42693.34 88888.00 2024-06-27 09:44:22.000 179 21631.01 428.11 42693.36 88888.00 2024-06-27 09:44:23.000 179 21630.99 428.11 42693.35 88888.00 2024-06-27 09:44:24.000 179 21630.99 428.07 42693.34 88888.00 2024-06-27 09:44:25.000 179 21631.02 428.03 42693.31 99999.00 2024-06-27 09:44:26.000 179 21631.05 428.02 42693.28 99999.00 2024-06-27 09:44:27.000 179 21631.08 428.02 42693.27 99999.00 2024-06-27 09:44:28.000 179 21631.13 428.04 42693.30 99999.00 2024-06-27 09:44:29.000 179 21631.16 428.03 42693.31 99999.00 2024-06-27 09:44:30.000 179 21631.12 428.03 42693.32 47814.14 2024-06-27 09:44:31.000 179 21631.08 428.06 42693.35 88888.00 2024-06-27 09:44:32.000 179 21631.12 428.05 42693.37 88888.00 2024-06-27 09:44:33.000 179 21631.18 428.01 42693.37 88888.00 2024-06-27 09:44:34.000 179 21631.22 428.01 42693.37 88888.00 2024-06-27 09:44:35.000 179 21631.31 428.02 42693.34 47813.91 2024-06-27 09:44:36.000 179 21631.35 428.02 42693.31 88888.00 2024-06-27 09:44:37.000 179 21631.32 428.02 42693.30 88888.00 2024-06-27 09:44:38.000 179 21631.25 428.03 42693.34 88888.00 2024-06-27 09:44:39.000 179 21631.16 428.05 42693.41 88888.00 2024-06-27 09:44:40.000 179 21631.09 428.08 42693.45 47813.95 2024-06-27 09:44:41.000 179 21631.08 428.11 42693.46 88888.00 2024-06-27 09:44:42.000 179 21631.10 428.10 42693.44 88888.00 2024-06-27 09:44:43.000 179 21631.11 428.06 42693.37 88888.00 2024-06-27 09:44:44.000 179 21631.12 428.02 42693.32 88888.00 2024-06-27 09:44:45.000 179 21631.12 428.02 42693.36 47813.73 2024-06-27 09:44:46.000 179 21631.16 428.03 42693.38 88888.00 2024-06-27 09:44:47.000 179 21631.23 427.99 42693.29 88888.00 2024-06-27 09:44:48.000 179 21631.28 427.94 42693.20 88888.00 2024-06-27 09:44:49.000 179 21631.23 427.92 42693.21 88888.00 2024-06-27 09:44:50.000 179 21631.15 427.94 42693.27 47814.19 2024-06-27 09:44:51.000 179 21631.14 428.00 42693.29 88888.00 2024-06-27 09:44:52.000 179 21631.21 428.03 42693.27 88888.00 2024-06-27 09:44:53.000 179 21631.23 428.04 42693.27 88888.00 2024-06-27 09:44:54.000 179 21631.16 428.02 42693.28 88888.00 2024-06-27 09:44:55.000 179 21631.11 428.00 42693.27 47814.30 2024-06-27 09:44:56.000 179 21631.15 428.00 42693.22 88888.00 2024-06-27 09:44:57.000 179 21631.18 427.99 42693.20 88888.00 2024-06-27 09:44:58.000 179 21631.12 427.98 42693.21 88888.00 2024-06-27 09:44:59.000 179 21631.00 427.98 42693.22 88888.00 2024-06-27 09:45:00.000 179 21630.90 428.01 42693.21 47813.64 2024-06-27 09:45:01.000 179 21630.82 428.00 42693.24 88888.00 2024-06-27 09:45:02.000 179 21630.78 427.95 42693.24 88888.00 2024-06-27 09:45:03.000 179 21630.77 427.92 42693.17 88888.00 2024-06-27 09:45:04.000 179 21630.72 427.95 42693.12 88888.00 2024-06-27 09:45:05.000 179 21630.67 427.98 42693.16 47813.62 2024-06-27 09:45:06.000 179 21630.68 427.97 42693.21 88888.00 2024-06-27 09:45:07.000 179 21630.73 427.92 42693.21 88888.00 2024-06-27 09:45:08.000 179 21630.76 427.89 42693.18 88888.00 2024-06-27 09:45:09.000 179 21630.78 427.87 42693.13 88888.00 2024-06-27 09:45:10.000 179 21630.79 427.88 42693.09 99999.00 2024-06-27 09:45:11.000 179 21630.79 427.92 42693.07 99999.00 2024-06-27 09:45:12.000 179 21630.84 427.97 42693.05 99999.00 2024-06-27 09:45:13.000 179 21630.92 428.00 42693.02 99999.00 2024-06-27 09:45:14.000 179 21630.95 427.97 42693.05 99999.00 2024-06-27 09:45:15.000 179 21630.90 427.96 42693.13 47813.62 2024-06-27 09:45:16.000 179 21630.85 428.04 42693.21 88888.00 2024-06-27 09:45:17.000 179 21630.84 428.12 42693.22 88888.00 2024-06-27 09:45:18.000 179 21630.80 428.14 42693.20 88888.00 2024-06-27 09:45:19.000 179 21630.73 428.14 42693.21 88888.00 2024-06-27 09:45:20.000 179 21630.73 428.14 42693.21 47813.55 2024-06-27 09:45:21.000 179 21630.78 428.13 42693.14 88888.00 2024-06-27 09:45:22.000 179 21630.78 428.13 42693.12 88888.00 2024-06-27 09:45:23.000 179 21630.69 428.13 42693.17 88888.00 2024-06-27 09:45:24.000 179 21630.61 428.12 42693.18 88888.00 2024-06-27 09:45:25.000 179 21630.60 428.12 42693.14 47813.48 2024-06-27 09:45:26.000 179 21630.58 428.11 42693.12 88888.00 2024-06-27 09:45:27.000 179 21630.52 428.10 42693.12 88888.00 2024-06-27 09:45:28.000 179 21630.49 428.08 42693.14 88888.00 2024-06-27 09:45:29.000 179 21630.48 428.08 42693.19 88888.00 2024-06-27 09:45:30.000 179 21630.51 428.11 42693.19 47813.03 2024-06-27 09:45:31.000 179 21630.59 428.16 42693.16 88888.00 2024-06-27 09:45:32.000 179 21630.68 428.19 42693.17 88888.00 2024-06-27 09:45:33.000 179 21630.70 428.19 42693.18 88888.00 2024-06-27 09:45:34.000 179 21630.70 428.16 42693.19 88888.00 2024-06-27 09:45:35.000 179 21630.72 428.11 42693.21 47814.13 2024-06-27 09:45:36.000 179 21630.76 428.04 42693.23 88888.00 2024-06-27 09:45:37.000 179 21630.80 427.99 42693.25 88888.00 2024-06-27 09:45:38.000 179 21630.84 427.99 42693.23 88888.00 2024-06-27 09:45:39.000 179 21630.92 427.96 42693.18 88888.00 2024-06-27 09:45:40.000 179 21630.95 427.91 42693.13 47813.85 2024-06-27 09:45:41.000 179 21630.91 427.90 42693.17 88888.00 2024-06-27 09:45:42.000 179 21630.92 427.95 42693.19 88888.00 2024-06-27 09:45:43.000 179 21630.94 428.04 42693.14 88888.00 2024-06-27 09:45:44.000 179 21630.89 428.11 42693.13 88888.00 2024-06-27 09:45:45.000 179 21630.82 428.10 42693.16 47813.79 2024-06-27 09:45:46.000 179 21630.80 428.05 42693.14 88888.00 2024-06-27 09:45:47.000 179 21630.76 428.07 42693.15 88888.00 2024-06-27 09:45:48.000 179 21630.72 428.13 42693.19 88888.00 2024-06-27 09:45:49.000 179 21630.69 428.17 42693.20 88888.00 2024-06-27 09:45:50.000 179 21630.64 428.19 42693.18 47813.41 2024-06-27 09:45:51.000 179 21630.56 428.20 42693.23 88888.00 2024-06-27 09:45:52.000 179 21630.53 428.23 42693.25 88888.00 2024-06-27 09:45:53.000 179 21630.55 428.23 42693.20 88888.00 2024-06-27 09:45:54.000 179 21630.53 428.18 42693.15 88888.00 2024-06-27 09:45:55.000 179 21630.50 428.10 42693.13 47813.37 2024-06-27 09:45:56.000 179 21630.54 428.05 42693.10 88888.00 2024-06-27 09:45:57.000 179 21630.59 428.06 42693.05 88888.00 2024-06-27 09:45:58.000 179 21630.62 428.06 42693.01 88888.00 2024-06-27 09:45:59.000 179 21630.70 427.99 42692.97 88888.00 2024-06-27 09:46:00.000 179 21630.85 427.94 42692.93 47813.60 2024-06-27 09:46:01.000 179 21630.91 427.96 42692.91 88888.00 2024-06-27 09:46:02.000 179 21630.83 427.99 42692.94 88888.00 2024-06-27 09:46:03.000 179 21630.75 427.97 42693.00 88888.00 2024-06-27 09:46:04.000 179 21630.76 427.93 42693.04 88888.00 2024-06-27 09:46:05.000 179 21630.81 427.93 42693.05 47813.40 2024-06-27 09:46:06.000 179 21630.77 427.93 42693.02 88888.00 2024-06-27 09:46:07.000 179 21630.68 427.86 42692.96 88888.00 2024-06-27 09:46:08.000 179 21630.69 427.80 42692.91 88888.00 2024-06-27 09:46:09.000 179 21630.73 427.78 42692.91 88888.00 2024-06-27 09:46:10.000 179 21630.68 427.81 42692.96 47813.26 2024-06-27 09:46:11.000 179 21630.60 427.85 42693.00 88888.00 2024-06-27 09:46:12.000 179 21630.58 427.86 42692.98 88888.00 2024-06-27 09:46:13.000 179 21630.55 427.85 42692.94 88888.00 2024-06-27 09:46:14.000 179 21630.45 427.81 42692.94 88888.00 2024-06-27 09:46:15.000 179 21630.39 427.77 42692.89 47813.33 2024-06-27 09:46:16.000 179 21630.40 427.80 42692.82 88888.00 2024-06-27 09:46:17.000 179 21630.38 427.85 42692.81 88888.00 2024-06-27 09:46:18.000 179 21630.30 427.83 42692.82 88888.00 2024-06-27 09:46:19.000 179 21630.23 427.79 42692.80 88888.00 2024-06-27 09:46:20.000 179 21630.24 427.79 42692.77 99999.00 2024-06-27 09:46:21.000 179 21630.27 427.77 42692.70 99999.00 2024-06-27 09:46:22.000 179 21630.27 427.78 42692.66 99999.00 2024-06-27 09:46:23.000 179 21630.27 427.80 42692.68 99999.00 2024-06-27 09:46:24.000 179 21630.29 427.79 42692.71 99999.00 2024-06-27 09:46:25.000 179 21630.28 427.74 42692.74 47812.91 2024-06-27 09:46:26.000 179 21630.24 427.74 42692.79 88888.00 2024-06-27 09:46:27.000 179 21630.22 427.77 42692.80 88888.00 2024-06-27 09:46:28.000 179 21630.23 427.78 42692.77 88888.00 2024-06-27 09:46:29.000 179 21630.28 427.74 42692.71 88888.00 2024-06-27 09:46:30.000 179 21630.33 427.69 42692.69 47812.98 2024-06-27 09:46:31.000 179 21630.30 427.69 42692.77 88888.00 2024-06-27 09:46:32.000 179 21630.24 427.68 42692.84 88888.00 2024-06-27 09:46:33.000 179 21630.19 427.67 42692.86 88888.00 2024-06-27 09:46:34.000 179 21630.11 427.70 42692.85 88888.00 2024-06-27 09:46:35.000 179 21630.01 427.73 42692.82 47812.86 2024-06-27 09:46:36.000 179 21629.94 427.68 42692.82 88888.00 2024-06-27 09:46:37.000 179 21629.91 427.63 42692.86 88888.00 2024-06-27 09:46:38.000 179 21629.92 427.63 42692.82 88888.00 2024-06-27 09:46:39.000 179 21629.95 427.68 42692.74 88888.00 2024-06-27 09:46:40.000 179 21629.92 427.71 42692.69 47812.93 2024-06-27 09:46:41.000 179 21629.91 427.73 42692.66 88888.00 2024-06-27 09:46:42.000 179 21629.94 427.72 42692.63 88888.00 2024-06-27 09:46:43.000 179 21629.94 427.71 42692.65 88888.00 2024-06-27 09:46:44.000 179 21629.91 427.70 42692.69 88888.00 2024-06-27 09:46:45.000 179 21629.93 427.68 42692.69 47813.52 2024-06-27 09:46:46.000 179 21629.97 427.67 42692.68 88888.00 2024-06-27 09:46:47.000 179 21630.01 427.69 42692.66 88888.00 2024-06-27 09:46:48.000 179 21630.08 427.68 42692.62 88888.00 2024-06-27 09:46:49.000 179 21630.10 427.60 42692.59 88888.00 2024-06-27 09:46:50.000 179 21630.02 427.52 42692.55 47812.98 2024-06-27 09:46:51.000 179 21629.92 427.49 42692.54 88888.00 2024-06-27 09:46:52.000 179 21629.88 427.49 42692.57 88888.00 2024-06-27 09:46:53.000 179 21629.88 427.49 42692.57 88888.00 2024-06-27 09:46:54.000 179 21629.90 427.52 42692.58 88888.00 2024-06-27 09:46:55.000 179 21629.90 427.53 42692.62 47812.83 2024-06-27 09:46:56.000 179 21629.88 427.48 42692.63 88888.00 2024-06-27 09:46:57.000 179 21629.82 427.43 42692.59 88888.00 2024-06-27 09:46:58.000 179 21629.81 427.42 42692.55 88888.00 2024-06-27 09:46:59.000 179 21629.83 427.43 42692.51 88888.00 2024-06-27 09:47:00.000 179 21629.81 427.40 42692.46 47812.70 2024-06-27 09:47:01.000 179 21629.71 427.36 42692.43 88888.00 2024-06-27 09:47:02.000 179 21629.65 427.38 42692.44 88888.00 2024-06-27 09:47:03.000 179 21629.66 427.44 42692.45 88888.00 2024-06-27 09:47:04.000 179 21629.66 427.48 42692.47 88888.00 2024-06-27 09:47:05.000 179 21629.61 427.49 42692.54 99999.00 2024-06-27 09:47:06.000 179 21629.54 427.50 42692.61 99999.00 2024-06-27 09:47:07.000 179 21629.47 427.46 42692.61 99999.00 2024-06-27 09:47:08.000 179 21629.50 427.41 42692.54 99999.00 2024-06-27 09:47:09.000 179 21629.56 427.39 42692.46 99999.00 2024-06-27 09:47:10.000 179 21629.53 427.39 42692.48 47812.38 2024-06-27 09:47:11.000 179 21629.51 427.40 42692.56 88888.00 2024-06-27 09:47:12.000 179 21629.57 427.42 42692.57 88888.00 2024-06-27 09:47:13.000 179 21629.62 427.41 42692.52 88888.00 2024-06-27 09:47:14.000 179 21629.56 427.42 42692.50 88888.00 2024-06-27 09:47:15.000 179 21629.48 427.44 42692.52 47812.64 2024-06-27 09:47:16.000 179 21629.44 427.50 42692.56 88888.00 2024-06-27 09:47:17.000 179 21629.39 427.53 42692.57 88888.00 2024-06-27 09:47:18.000 179 21629.35 427.51 42692.54 88888.00 2024-06-27 09:47:19.000 179 21629.34 427.52 42692.54 88888.00 2024-06-27 09:47:20.000 179 21629.31 427.52 42692.59 47812.64 2024-06-27 09:47:21.000 179 21629.26 427.49 42692.57 88888.00 2024-06-27 09:47:22.000 179 21629.21 427.45 42692.55 88888.00 2024-06-27 09:47:23.000 179 21629.18 427.47 42692.57 88888.00 2024-06-27 09:47:24.000 179 21629.19 427.54 42692.59 88888.00 2024-06-27 09:47:25.000 179 21629.19 427.58 42692.57 47812.78 2024-06-27 09:47:26.000 179 21629.19 427.57 42692.56 88888.00 2024-06-27 09:47:27.000 179 21629.22 427.52 42692.59 88888.00 2024-06-27 09:47:28.000 179 21629.31 427.46 42692.57 88888.00 2024-06-27 09:47:29.000 179 21629.38 427.45 42692.50 88888.00 2024-06-27 09:47:30.000 179 21629.36 427.50 42692.45 47813.13 2024-06-27 09:47:31.000 179 21629.30 427.56 42692.46 88888.00 2024-06-27 09:47:32.000 179 21629.24 427.58 42692.49 88888.00 2024-06-27 09:47:33.000 179 21629.20 427.61 42692.51 88888.00 2024-06-27 09:47:34.000 179 21629.21 427.66 42692.50 88888.00 2024-06-27 09:47:35.000 179 21629.22 427.68 42692.49 47812.56 2024-06-27 09:47:36.000 179 21629.17 427.69 42692.54 88888.00 2024-06-27 09:47:37.000 179 21629.15 427.72 42692.58 88888.00 2024-06-27 09:47:38.000 179 21629.22 427.74 42692.56 88888.00 2024-06-27 09:47:39.000 179 21629.32 427.69 42692.50 88888.00 2024-06-27 09:47:40.000 179 21629.35 427.64 42692.45 47812.63 2024-06-27 09:47:41.000 179 21629.32 427.64 42692.46 88888.00 2024-06-27 09:47:42.000 179 21629.26 427.68 42692.55 88888.00 2024-06-27 09:47:43.000 179 21629.24 427.70 42692.61 88888.00 2024-06-27 09:47:44.000 179 21629.30 427.71 42692.59 88888.00 2024-06-27 09:47:45.000 179 21629.34 427.76 42692.59 47812.66 2024-06-27 09:47:46.000 179 21629.29 427.80 42692.62 88888.00 2024-06-27 09:47:47.000 179 21629.24 427.78 42692.62 88888.00 2024-06-27 09:47:48.000 179 21629.26 427.78 42692.56 88888.00 2024-06-27 09:47:49.000 179 21629.34 427.82 42692.49 88888.00 2024-06-27 09:47:50.000 179 21629.44 427.84 42692.47 47812.79 2024-06-27 09:47:51.000 179 21629.50 427.82 42692.51 88888.00 2024-06-27 09:47:52.000 179 21629.54 427.78 42692.52 88888.00 2024-06-27 09:47:53.000 179 21629.57 427.74 42692.51 88888.00 2024-06-27 09:47:54.000 179 21629.55 427.69 42692.54 88888.00 2024-06-27 09:47:55.000 179 21629.57 427.63 42692.55 47812.62 2024-06-27 09:47:56.000 179 21629.62 427.63 42692.48 88888.00 2024-06-27 09:47:57.000 179 21629.63 427.67 42692.39 88888.00 2024-06-27 09:47:58.000 179 21629.61 427.71 42692.36 88888.00 2024-06-27 09:47:59.000 179 21629.58 427.77 42692.37 88888.00 2024-06-27 09:48:00.000 179 21629.57 427.81 42692.41 47812.57 2024-06-27 09:48:01.000 179 21629.57 427.82 42692.45 88888.00 2024-06-27 09:48:02.000 179 21629.56 427.78 42692.41 88888.00 2024-06-27 09:48:03.000 179 21629.55 427.75 42692.36 88888.00 2024-06-27 09:48:04.000 179 21629.55 427.81 42692.36 88888.00 2024-06-27 09:48:05.000 179 21629.53 427.87 42692.41 47812.46 2024-06-27 09:48:06.000 179 21629.57 427.85 42692.43 88888.00 2024-06-27 09:48:07.000 179 21629.63 427.81 42692.39 88888.00 2024-06-27 09:48:08.000 179 21629.62 427.82 42692.39 88888.00 2024-06-27 09:48:09.000 179 21629.60 427.85 42692.43 88888.00 2024-06-27 09:48:10.000 179 21629.63 427.83 42692.43 47812.44 2024-06-27 09:48:11.000 179 21629.63 427.80 42692.39 88888.00 2024-06-27 09:48:12.000 179 21629.65 427.79 42692.35 88888.00 2024-06-27 09:48:13.000 179 21629.70 427.81 42692.34 88888.00 2024-06-27 09:48:14.000 179 21629.75 427.81 42692.34 88888.00 2024-06-27 09:48:15.000 179 21629.78 427.78 42692.32 47812.54 2024-06-27 09:48:16.000 179 21629.81 427.79 42692.31 88888.00 2024-06-27 09:48:17.000 179 21629.81 427.84 42692.37 88888.00 2024-06-27 09:48:18.000 179 21629.79 427.88 42692.41 88888.00 2024-06-27 09:48:19.000 179 21629.81 427.88 42692.36 88888.00 2024-06-27 09:48:20.000 179 21629.84 427.86 42692.28 47812.37 2024-06-27 09:48:21.000 179 21629.83 427.85 42692.33 88888.00 2024-06-27 09:48:22.000 179 21629.79 427.87 42692.41 88888.00 2024-06-27 09:48:23.000 179 21629.81 427.86 42692.41 88888.00 2024-06-27 09:48:24.000 179 21629.88 427.84 42692.34 88888.00 2024-06-27 09:48:25.000 179 21629.87 427.82 42692.29 47812.71 2024-06-27 09:48:26.000 179 21629.81 427.81 42692.25 88888.00 2024-06-27 09:48:27.000 179 21629.83 427.80 42692.18 88888.00 2024-06-27 09:48:28.000 179 21629.88 427.81 42692.13 88888.00 2024-06-27 09:48:29.000 179 21629.89 427.81 42692.13 88888.00 2024-06-27 09:48:30.000 179 21629.86 427.81 42692.14 47812.31 2024-06-27 09:48:31.000 179 21629.82 427.79 42692.15 88888.00 2024-06-27 09:48:32.000 179 21629.72 427.75 42692.17 88888.00 2024-06-27 09:48:33.000 179 21629.63 427.71 42692.17 88888.00 2024-06-27 09:48:34.000 179 21629.62 427.70 42692.17 88888.00 2024-06-27 09:48:35.000 179 21629.63 427.74 42692.19 47812.49 2024-06-27 09:48:36.000 179 21629.66 427.81 42692.15 88888.00 2024-06-27 09:48:37.000 179 21629.69 427.84 42692.10 88888.00 2024-06-27 09:48:38.000 179 21629.74 427.80 42692.11 88888.00 2024-06-27 09:48:39.000 179 21629.85 427.77 42692.12 88888.00 2024-06-27 09:48:40.000 179 21629.97 427.76 42692.10 47812.67 2024-06-27 09:48:41.000 179 21630.00 427.78 42692.13 88888.00 2024-06-27 09:48:42.000 179 21630.03 427.80 42692.19 88888.00 2024-06-27 09:48:43.000 179 21630.13 427.78 42692.22 88888.00 2024-06-27 09:48:44.000 179 21630.17 427.72 42692.19 88888.00 2024-06-27 09:48:45.000 179 21630.11 427.68 42692.16 47812.80 2024-06-27 09:48:46.000 179 21630.00 427.69 42692.18 88888.00 2024-06-27 09:48:47.000 179 21629.94 427.72 42692.20 88888.00 2024-06-27 09:48:48.000 179 21629.89 427.73 42692.18 88888.00 2024-06-27 09:48:49.000 179 21629.85 427.68 42692.13 88888.00 2024-06-27 09:48:50.000 179 21629.88 427.61 42692.06 47812.59 2024-06-27 09:48:51.000 179 21629.91 427.59 42692.02 88888.00 2024-06-27 09:48:52.000 179 21629.87 427.65 42692.04 88888.00 2024-06-27 09:48:53.000 179 21629.80 427.69 42692.06 88888.00 2024-06-27 09:48:54.000 179 21629.77 427.69 42692.09 88888.00 2024-06-27 09:48:55.000 179 21629.76 427.65 42692.11 47812.09 2024-06-27 09:48:56.000 179 21629.74 427.61 42692.09 88888.00 2024-06-27 09:48:57.000 179 21629.70 427.60 42692.03 88888.00 2024-06-27 09:48:58.000 179 21629.66 427.63 42691.98 88888.00 2024-06-27 09:48:59.000 179 21629.58 427.66 42692.01 88888.00 2024-06-27 09:49:00.000 179 21629.50 427.65 42692.02 99999.00 2024-06-27 09:49:01.000 179 21629.51 427.65 42691.98 99999.00 2024-06-27 09:49:02.000 179 21629.58 427.68 42691.94 99999.00 2024-06-27 09:49:03.000 179 21629.63 427.66 42691.95 99999.00 2024-06-27 09:49:04.000 179 21629.62 427.62 42692.02 99999.00 2024-06-27 09:49:05.000 179 21629.56 427.62 42692.06 47812.12 2024-06-27 09:49:06.000 179 21629.51 427.65 42692.01 88888.00 2024-06-27 09:49:07.000 179 21629.51 427.66 42691.97 88888.00 2024-06-27 09:49:08.000 179 21629.52 427.62 42691.98 88888.00 2024-06-27 09:49:09.000 179 21629.52 427.59 42691.95 88888.00 2024-06-27 09:49:10.000 179 21629.52 427.58 42691.85 47812.07 2024-06-27 09:49:11.000 179 21629.53 427.57 42691.77 88888.00 2024-06-27 09:49:12.000 179 21629.50 427.54 42691.78 88888.00 2024-06-27 09:49:13.000 179 21629.45 427.54 42691.85 88888.00 2024-06-27 09:49:14.000 179 21629.43 427.56 42691.94 88888.00 2024-06-27 09:49:15.000 179 21629.44 427.58 42691.99 47812.15 2024-06-27 09:49:16.000 179 21629.45 427.55 42691.99 88888.00 2024-06-27 09:49:17.000 179 21629.48 427.52 42691.96 88888.00 2024-06-27 09:49:18.000 179 21629.56 427.48 42691.92 88888.00 2024-06-27 09:49:19.000 179 21629.64 427.45 42691.90 88888.00 2024-06-27 09:49:20.000 179 21629.68 427.45 42691.90 47812.15 2024-06-27 09:49:21.000 179 21629.69 427.47 42691.91 88888.00 2024-06-27 09:49:22.000 179 21629.72 427.48 42691.91 88888.00 2024-06-27 09:49:23.000 179 21629.76 427.44 42691.88 88888.00 2024-06-27 09:49:24.000 179 21629.78 427.42 42691.85 88888.00 2024-06-27 09:49:25.000 179 21629.78 427.41 42691.86 47812.03 2024-06-27 09:49:26.000 179 21629.72 427.40 42691.86 88888.00 2024-06-27 09:49:27.000 179 21629.68 427.41 42691.82 88888.00 2024-06-27 09:49:28.000 179 21629.65 427.45 42691.79 88888.00 2024-06-27 09:49:29.000 179 21629.58 427.47 42691.81 88888.00 2024-06-27 09:49:30.000 179 21629.50 427.43 42691.81 47811.49 2024-06-27 09:49:31.000 179 21629.47 427.42 42691.77 88888.00 2024-06-27 09:49:32.000 179 21629.43 427.48 42691.75 88888.00 2024-06-27 09:49:33.000 179 21629.36 427.50 42691.77 88888.00 2024-06-27 09:49:34.000 179 21629.31 427.49 42691.81 88888.00 2024-06-27 09:49:35.000 179 21629.30 427.50 42691.81 47811.83 2024-06-27 09:49:36.000 179 21629.31 427.48 42691.76 88888.00 2024-06-27 09:49:37.000 179 21629.31 427.43 42691.70 88888.00 2024-06-27 09:49:38.000 179 21629.31 427.42 42691.69 88888.00 2024-06-27 09:49:39.000 179 21629.34 427.40 42691.69 88888.00 2024-06-27 09:49:40.000 179 21629.43 427.31 42691.67 47811.94 2024-06-27 09:49:41.000 179 21629.51 427.26 42691.66 88888.00 2024-06-27 09:49:42.000 179 21629.56 427.30 42691.71 88888.00 2024-06-27 09:49:43.000 179 21629.63 427.33 42691.74 88888.00 2024-06-27 09:49:44.000 179 21629.73 427.33 42691.73 88888.00 2024-06-27 09:49:45.000 179 21629.85 427.29 42691.64 99999.00 2024-06-27 09:49:46.000 179 21629.98 427.25 42691.53 99999.00 2024-06-27 09:49:47.000 179 21630.04 427.26 42691.50 99999.00 2024-06-27 09:49:48.000 179 21629.99 427.30 42691.54 99999.00 2024-06-27 09:49:49.000 179 21629.94 427.29 42691.58 99999.00 2024-06-27 09:49:50.000 179 21629.97 427.24 42691.62 47812.33 2024-06-27 09:49:51.000 179 21629.98 427.23 42691.64 88888.00 2024-06-27 09:49:52.000 179 21629.97 427.22 42691.63 88888.00 2024-06-27 09:49:53.000 179 21629.94 427.18 42691.59 88888.00 2024-06-27 09:49:54.000 179 21629.87 427.13 42691.54 88888.00 2024-06-27 09:49:55.000 179 21629.77 427.15 42691.52 47811.94 2024-06-27 09:49:56.000 179 21629.70 427.20 42691.57 88888.00 2024-06-27 09:49:57.000 179 21629.72 427.25 42691.61 88888.00 2024-06-27 09:49:58.000 179 21629.81 427.23 42691.60 88888.00 2024-06-27 09:49:59.000 179 21629.84 427.19 42691.57 88888.00 2024-06-27 09:50:00.000 179 21629.78 427.19 42691.56 47811.75 2024-06-27 09:50:01.000 179 21629.68 427.22 42691.57 88888.00 2024-06-27 09:50:02.000 179 21629.68 427.25 42691.58 88888.00 2024-06-27 09:50:03.000 179 21629.73 427.25 42691.55 88888.00 2024-06-27 09:50:04.000 179 21629.72 427.24 42691.53 88888.00 2024-06-27 09:50:05.000 179 21629.63 427.21 42691.55 47811.48 2024-06-27 09:50:06.000 179 21629.54 427.18 42691.56 88888.00 2024-06-27 09:50:07.000 179 21629.46 427.16 42691.53 88888.00 2024-06-27 09:50:08.000 179 21629.41 427.18 42691.48 88888.00 2024-06-27 09:50:09.000 179 21629.44 427.17 42691.42 88888.00 2024-06-27 09:50:10.000 179 21629.45 427.11 42691.40 47811.59 2024-06-27 09:50:11.000 179 21629.40 427.06 42691.43 88888.00 2024-06-27 09:50:12.000 179 21629.39 427.05 42691.45 88888.00 2024-06-27 09:50:13.000 179 21629.45 427.06 42691.49 88888.00 2024-06-27 09:50:14.000 179 21629.53 427.12 42691.50 88888.00 2024-06-27 09:50:15.000 179 21629.60 427.17 42691.45 47811.61 2024-06-27 09:50:16.000 179 21629.56 427.16 42691.41 88888.00 2024-06-27 09:50:17.000 179 21629.51 427.09 42691.41 88888.00 2024-06-27 09:50:18.000 179 21629.55 427.03 42691.38 88888.00 2024-06-27 09:50:19.000 179 21629.56 427.03 42691.38 88888.00 2024-06-27 09:50:20.000 179 21629.47 427.05 42691.41 47811.63 2024-06-27 09:50:21.000 179 21629.42 427.05 42691.41 88888.00 2024-06-27 09:50:22.000 179 21629.40 427.09 42691.43 88888.00 2024-06-27 09:50:23.000 179 21629.35 427.16 42691.48 88888.00 2024-06-27 09:50:24.000 179 21629.32 427.18 42691.50 88888.00 2024-06-27 09:50:25.000 179 21629.32 427.16 42691.52 47811.83 2024-06-27 09:50:26.000 179 21629.32 427.18 42691.53 88888.00 2024-06-27 09:50:27.000 179 21629.32 427.20 42691.48 88888.00 2024-06-27 09:50:28.000 179 21629.30 427.15 42691.38 88888.00 2024-06-27 09:50:29.000 179 21629.23 427.11 42691.36 88888.00 2024-06-27 09:50:30.000 179 21629.16 427.11 42691.41 47811.23 2024-06-27 09:50:31.000 179 21629.12 427.13 42691.45 88888.00 2024-06-27 09:50:32.000 179 21629.08 427.15 42691.47 88888.00 2024-06-27 09:50:33.000 179 21629.03 427.13 42691.48 88888.00 2024-06-27 09:50:34.000 179 21628.98 427.11 42691.43 88888.00 2024-06-27 09:50:35.000 179 21628.97 427.12 42691.38 47811.16 2024-06-27 09:50:36.000 179 21628.97 427.16 42691.37 88888.00 2024-06-27 09:50:37.000 179 21628.94 427.21 42691.41 88888.00 2024-06-27 09:50:38.000 179 21628.91 427.29 42691.47 88888.00 2024-06-27 09:50:39.000 179 21628.95 427.34 42691.49 88888.00 2024-06-27 09:50:40.000 179 21629.03 427.33 42691.44 47811.26 2024-06-27 09:50:41.000 179 21629.07 427.28 42691.39 88888.00 2024-06-27 09:50:42.000 179 21629.06 427.25 42691.41 88888.00 2024-06-27 09:50:43.000 179 21629.09 427.24 42691.44 88888.00 2024-06-27 09:50:44.000 179 21629.17 427.25 42691.43 88888.00 2024-06-27 09:50:45.000 179 21629.24 427.27 42691.43 47811.59 2024-06-27 09:50:46.000 179 21629.28 427.27 42691.49 88888.00 2024-06-27 09:50:47.000 179 21629.32 427.26 42691.53 88888.00 2024-06-27 09:50:48.000 179 21629.35 427.26 42691.50 88888.00 2024-06-27 09:50:49.000 179 21629.32 427.24 42691.46 88888.00 2024-06-27 09:50:50.000 179 21629.30 427.22 42691.44 47811.48 2024-06-27 09:50:51.000 179 21629.34 427.24 42691.43 88888.00 2024-06-27 09:50:52.000 179 21629.40 427.26 42691.41 88888.00 2024-06-27 09:50:53.000 179 21629.44 427.26 42691.36 88888.00 2024-06-27 09:50:54.000 179 21629.42 427.23 42691.32 88888.00 2024-06-27 09:50:55.000 179 21629.32 427.21 42691.30 99999.00 2024-06-27 09:50:56.000 179 21629.24 427.23 42691.30 99999.00 2024-06-27 09:50:57.000 179 21629.22 427.25 42691.27 99999.00 2024-06-27 09:50:58.000 179 21629.19 427.26 42691.26 99999.00 2024-06-27 09:50:59.000 179 21629.17 427.27 42691.31 99999.00 2024-06-27 09:51:00.000 179 21629.16 427.33 42691.37 47811.71 2024-06-27 09:51:01.000 179 21629.15 427.35 42691.38 88888.00 2024-06-27 09:51:02.000 179 21629.15 427.30 42691.35 88888.00 2024-06-27 09:51:03.000 179 21629.18 427.26 42691.29 88888.00 2024-06-27 09:51:04.000 179 21629.22 427.26 42691.26 88888.00 2024-06-27 09:51:05.000 179 21629.24 427.29 42691.30 47811.62 2024-06-27 09:51:06.000 179 21629.28 427.28 42691.32 88888.00 2024-06-27 09:51:07.000 179 21629.34 427.25 42691.30 88888.00 2024-06-27 09:51:08.000 179 21629.38 427.25 42691.29 88888.00 2024-06-27 09:51:09.000 179 21629.44 427.30 42691.31 88888.00 2024-06-27 09:51:10.000 179 21629.51 427.36 42691.34 47811.43 2024-06-27 09:51:11.000 179 21629.57 427.38 42691.32 88888.00 2024-06-27 09:51:12.000 179 21629.66 427.38 42691.28 88888.00 2024-06-27 09:51:13.000 179 21629.73 427.39 42691.28 88888.00 2024-06-27 09:51:14.000 179 21629.78 427.41 42691.35 88888.00 2024-06-27 09:51:15.000 179 21629.83 427.45 42691.41 99999.00 2024-06-27 09:51:16.000 179 21629.90 427.49 42691.41 99999.00 2024-06-27 09:51:17.000 179 21629.97 427.51 42691.37 99999.00 2024-06-27 09:51:18.000 179 21629.99 427.48 42691.32 99999.00 2024-06-27 09:51:19.000 179 21630.00 427.44 42691.29 99999.00 2024-06-27 09:51:20.000 179 21630.00 427.44 42691.27 47812.10 2024-06-27 09:51:21.000 179 21629.99 427.45 42691.28 88888.00 2024-06-27 09:51:22.000 179 21629.96 427.46 42691.28 88888.00 2024-06-27 09:51:23.000 179 21629.88 427.44 42691.27 88888.00 2024-06-27 09:51:24.000 179 21629.79 427.40 42691.28 88888.00 2024-06-27 09:51:25.000 179 21629.73 427.39 42691.32 47811.76 2024-06-27 09:51:26.000 179 21629.76 427.40 42691.31 88888.00 2024-06-27 09:51:27.000 179 21629.88 427.38 42691.26 88888.00 2024-06-27 09:51:28.000 179 21630.00 427.33 42691.20 88888.00 2024-06-27 09:51:29.000 179 21630.02 427.34 42691.19 88888.00 2024-06-27 09:51:30.000 179 21629.95 427.40 42691.21 47811.76 2024-06-27 09:51:31.000 179 21629.90 427.40 42691.23 88888.00 2024-06-27 09:51:32.000 179 21629.90 427.39 42691.26 88888.00 2024-06-27 09:51:33.000 179 21629.92 427.41 42691.29 88888.00 2024-06-27 09:51:34.000 179 21629.92 427.45 42691.27 88888.00 2024-06-27 09:51:35.000 179 21629.93 427.46 42691.19 47811.56 2024-06-27 09:51:36.000 179 21629.92 427.46 42691.15 88888.00 2024-06-27 09:51:37.000 179 21629.93 427.48 42691.17 88888.00 2024-06-27 09:51:38.000 179 21629.98 427.50 42691.18 88888.00 2024-06-27 09:51:39.000 179 21630.02 427.51 42691.15 88888.00 2024-06-27 09:51:40.000 179 21630.00 427.54 42691.12 99999.00 2024-06-27 09:51:41.000 179 21629.98 427.61 42691.12 99999.00 2024-06-27 09:51:42.000 179 21630.00 427.65 42691.11 99999.00 2024-06-27 09:51:43.000 179 21629.97 427.61 42691.11 99999.00 2024-06-27 09:51:44.000 179 21629.89 427.54 42691.14 99999.00 2024-06-27 09:51:45.000 179 21629.87 427.49 42691.16 47811.65 2024-06-27 09:51:46.000 179 21629.92 427.46 42691.14 88888.00 2024-06-27 09:51:47.000 179 21629.93 427.44 42691.10 88888.00 2024-06-27 09:51:48.000 179 21629.92 427.43 42691.06 88888.00 2024-06-27 09:51:49.000 179 21629.87 427.42 42691.03 88888.00 2024-06-27 09:51:50.000 179 21629.74 427.41 42691.06 47811.09 2024-06-27 09:51:51.000 179 21629.64 427.43 42691.11 88888.00 2024-06-27 09:51:52.000 179 21629.58 427.49 42691.12 88888.00 2024-06-27 09:51:53.000 179 21629.54 427.55 42691.11 88888.00 2024-06-27 09:51:54.000 179 21629.52 427.55 42691.11 88888.00 2024-06-27 09:51:55.000 179 21629.48 427.54 42691.10 47811.43 2024-06-27 09:51:56.000 179 21629.44 427.52 42691.11 88888.00 2024-06-27 09:51:57.000 179 21629.47 427.46 42691.11 88888.00 2024-06-27 09:51:58.000 179 21629.54 427.42 42691.07 88888.00 2024-06-27 09:51:59.000 179 21629.57 427.42 42691.03 88888.00 2024-06-27 09:52:00.000 179 21629.52 427.41 42691.01 47811.05 2024-06-27 09:52:01.000 179 21629.49 427.37 42690.98 88888.00 2024-06-27 09:52:02.000 179 21629.48 427.39 42690.99 88888.00 2024-06-27 09:52:03.000 179 21629.45 427.45 42690.97 88888.00 2024-06-27 09:52:04.000 179 21629.47 427.45 42690.91 88888.00 2024-06-27 09:52:05.000 179 21629.48 427.44 42690.95 47811.92 2024-06-27 09:52:06.000 179 21629.44 427.45 42691.05 88888.00 2024-06-27 09:52:07.000 179 21629.40 427.45 42691.07 88888.00 2024-06-27 09:52:08.000 179 21629.36 427.42 42691.07 88888.00 2024-06-27 09:52:09.000 179 21629.36 427.42 42691.11 88888.00 2024-06-27 09:52:10.000 179 21629.42 427.41 42691.14 47811.04 2024-06-27 09:52:11.000 179 21629.43 427.42 42691.14 88888.00 2024-06-27 09:52:12.000 179 21629.40 427.43 42691.11 88888.00 2024-06-27 09:52:13.000 179 21629.40 427.43 42691.06 88888.00 2024-06-27 09:52:14.000 179 21629.36 427.44 42691.06 88888.00 2024-06-27 09:52:15.000 179 21629.29 427.43 42691.09 47810.72 2024-06-27 09:52:16.000 179 21629.23 427.39 42691.09 88888.00 2024-06-27 09:52:17.000 179 21629.18 427.37 42691.07 88888.00 2024-06-27 09:52:18.000 179 21629.18 427.37 42691.03 88888.00 2024-06-27 09:52:19.000 179 21629.22 427.37 42691.00 88888.00 2024-06-27 09:52:20.000 179 21629.22 427.40 42691.04 47811.29 2024-06-27 09:52:21.000 179 21629.18 427.42 42691.10 88888.00 2024-06-27 09:52:22.000 179 21629.16 427.40 42691.15 88888.00 2024-06-27 09:52:23.000 179 21629.19 427.37 42691.16 88888.00 2024-06-27 09:52:24.000 179 21629.22 427.39 42691.09 88888.00 2024-06-27 09:52:25.000 179 21629.24 427.43 42691.03 99999.00 2024-06-27 09:52:26.000 179 21629.25 427.42 42691.01 99999.00 2024-06-27 09:52:27.000 179 21629.28 427.38 42690.99 99999.00 2024-06-27 09:52:28.000 179 21629.28 427.37 42691.02 99999.00 2024-06-27 09:52:29.000 179 21629.26 427.40 42691.09 99999.00 2024-06-27 09:52:30.000 179 21629.25 427.43 42691.09 47811.03 2024-06-27 09:52:31.000 179 21629.22 427.42 42691.07 88888.00 2024-06-27 09:52:32.000 179 21629.18 427.41 42691.07 88888.00 2024-06-27 09:52:33.000 179 21629.19 427.41 42691.07 88888.00 2024-06-27 09:52:34.000 179 21629.19 427.41 42691.07 88888.00 2024-06-27 09:52:35.000 179 21629.18 427.40 42691.11 47811.42 2024-06-27 09:52:36.000 179 21629.16 427.37 42691.12 88888.00 2024-06-27 09:52:37.000 179 21629.12 427.34 42691.14 88888.00 2024-06-27 09:52:38.000 179 21629.10 427.33 42691.14 88888.00 2024-06-27 09:52:39.000 179 21629.13 427.35 42691.11 88888.00 2024-06-27 09:52:40.000 179 21629.15 427.37 42691.06 47811.21 2024-06-27 09:52:41.000 179 21629.08 427.35 42691.07 88888.00 2024-06-27 09:52:42.000 179 21629.03 427.32 42691.10 88888.00 2024-06-27 09:52:43.000 179 21629.06 427.30 42691.05 88888.00 2024-06-27 09:52:44.000 179 21629.09 427.30 42691.01 88888.00 2024-06-27 09:52:45.000 179 21629.03 427.33 42691.02 47810.80 2024-06-27 09:52:46.000 179 21628.98 427.33 42691.02 88888.00 2024-06-27 09:52:47.000 179 21629.02 427.31 42690.98 88888.00 2024-06-27 09:52:48.000 179 21629.11 427.28 42690.93 88888.00 2024-06-27 09:52:49.000 179 21629.14 427.27 42690.90 88888.00 2024-06-27 09:52:50.000 179 21629.06 427.33 42690.94 99999.00 2024-06-27 09:52:51.000 179 21628.95 427.37 42691.00 99999.00 2024-06-27 09:52:52.000 179 21628.90 427.32 42691.03 99999.00 2024-06-27 09:52:53.000 179 21628.88 427.28 42691.03 99999.00 2024-06-27 09:52:54.000 179 21628.89 427.32 42691.02 99999.00 2024-06-27 09:52:55.000 179 21628.92 427.37 42691.01 47810.94 2024-06-27 09:52:56.000 179 21628.91 427.38 42690.97 88888.00 2024-06-27 09:52:57.000 179 21628.89 427.37 42690.90 88888.00 2024-06-27 09:52:58.000 179 21628.88 427.36 42690.86 88888.00 2024-06-27 09:52:59.000 179 21628.88 427.33 42690.89 88888.00 2024-06-27 09:53:00.000 179 21628.84 427.30 42690.98 47810.59 2024-06-27 09:53:01.000 179 21628.81 427.27 42691.04 88888.00 2024-06-27 09:53:02.000 179 21628.84 427.26 42691.02 88888.00 2024-06-27 09:53:03.000 179 21628.90 427.24 42690.96 88888.00 2024-06-27 09:53:04.000 179 21628.94 427.23 42690.91 88888.00 2024-06-27 09:53:05.000 179 21628.90 427.24 42690.94 47810.86 2024-06-27 09:53:06.000 179 21628.79 427.26 42691.00 88888.00 2024-06-27 09:53:07.000 179 21628.75 427.26 42690.97 88888.00 2024-06-27 09:53:08.000 179 21628.78 427.27 42690.90 88888.00 2024-06-27 09:53:09.000 179 21628.81 427.31 42690.93 88888.00 2024-06-27 09:53:10.000 179 21628.76 427.34 42690.98 99999.00 2024-06-27 09:53:11.000 179 21628.70 427.33 42690.97 99999.00 2024-06-27 09:53:12.000 179 21628.73 427.30 42690.95 99999.00 2024-06-27 09:53:13.000 179 21628.82 427.25 42690.91 99999.00 2024-06-27 09:53:14.000 179 21628.83 427.25 42690.90 99999.00 2024-06-27 09:53:15.000 179 21628.79 427.30 42690.93 47810.96 2024-06-27 09:53:16.000 179 21628.80 427.31 42690.92 88888.00 2024-06-27 09:53:17.000 179 21628.80 427.28 42690.93 88888.00 2024-06-27 09:53:18.000 179 21628.75 427.26 42690.98 88888.00 2024-06-27 09:53:19.000 179 21628.73 427.28 42690.97 88888.00 2024-06-27 09:53:20.000 179 21628.75 427.30 42690.93 47810.92 2024-06-27 09:53:21.000 179 21628.75 427.32 42690.93 88888.00 2024-06-27 09:53:22.000 179 21628.70 427.32 42690.94 88888.00 2024-06-27 09:53:23.000 179 21628.66 427.33 42690.97 88888.00 2024-06-27 09:53:24.000 179 21628.63 427.37 42691.00 88888.00 2024-06-27 09:53:25.000 179 21628.62 427.37 42691.00 47810.39 2024-06-27 09:53:26.000 179 21628.61 427.35 42690.98 88888.00 2024-06-27 09:53:27.000 179 21628.61 427.35 42691.01 88888.00 2024-06-27 09:53:28.000 179 21628.60 427.34 42691.04 88888.00 2024-06-27 09:53:29.000 179 21628.60 427.31 42691.04 88888.00 2024-06-27 09:53:30.000 179 21628.58 427.30 42691.02 47811.00 2024-06-27 09:53:31.000 179 21628.54 427.32 42691.03 88888.00 2024-06-27 09:53:32.000 179 21628.54 427.36 42691.06 88888.00 2024-06-27 09:53:33.000 179 21628.57 427.36 42691.07 88888.00 2024-06-27 09:53:34.000 179 21628.60 427.29 42691.03 88888.00 2024-06-27 09:53:35.000 179 21628.58 427.23 42690.97 47810.82 2024-06-27 09:53:36.000 179 21628.55 427.25 42690.99 88888.00 2024-06-27 09:53:37.000 179 21628.54 427.30 42691.02 88888.00 2024-06-27 09:53:38.000 179 21628.52 427.31 42690.96 88888.00 2024-06-27 09:53:39.000 179 21628.48 427.28 42690.84 88888.00 2024-06-27 09:53:40.000 179 21628.44 427.26 42690.80 47810.48 2024-06-27 09:53:41.000 179 21628.44 427.26 42690.83 88888.00 2024-06-27 09:53:42.000 179 21628.49 427.27 42690.91 88888.00 2024-06-27 09:53:43.000 179 21628.62 427.25 42690.94 88888.00 2024-06-27 09:53:44.000 179 21628.72 427.24 42690.94 88888.00 2024-06-27 09:53:45.000 179 21628.69 427.28 42690.94 47810.56 2024-06-27 09:53:46.000 179 21628.68 427.30 42690.95 88888.00 2024-06-27 09:53:47.000 179 21628.73 427.25 42690.92 88888.00 2024-06-27 09:53:48.000 179 21628.77 427.19 42690.89 88888.00 2024-06-27 09:53:49.000 179 21628.77 427.16 42690.87 88888.00 2024-06-27 09:53:50.000 179 21628.78 427.17 42690.86 47810.48 2024-06-27 09:53:51.000 179 21628.80 427.15 42690.88 88888.00 2024-06-27 09:53:52.000 179 21628.85 427.08 42690.88 88888.00 2024-06-27 09:53:53.000 179 21628.91 427.02 42690.89 88888.00 2024-06-27 09:53:54.000 179 21628.94 427.00 42690.89 88888.00 2024-06-27 09:53:55.000 179 21628.95 426.99 42690.82 47810.64 2024-06-27 09:53:56.000 179 21628.94 427.00 42690.76 88888.00 2024-06-27 09:53:57.000 179 21628.95 427.05 42690.77 88888.00 2024-06-27 09:53:58.000 179 21628.99 427.09 42690.77 88888.00 2024-06-27 09:53:59.000 179 21629.02 427.08 42690.76 88888.00 2024-06-27 09:54:00.000 179 21629.00 427.05 42690.75 47810.56 2024-06-27 09:54:01.000 179 21628.93 427.08 42690.82 88888.00 2024-06-27 09:54:02.000 179 21628.88 427.14 42690.89 88888.00 2024-06-27 09:54:03.000 179 21628.90 427.16 42690.84 88888.00 2024-06-27 09:54:04.000 179 21628.93 427.15 42690.71 88888.00 2024-06-27 09:54:05.000 179 21628.96 427.14 42690.64 47810.56 2024-06-27 09:54:06.000 179 21628.98 427.14 42690.66 88888.00 2024-06-27 09:54:07.000 179 21628.99 427.20 42690.74 88888.00 2024-06-27 09:54:08.000 179 21629.06 427.27 42690.77 88888.00 2024-06-27 09:54:09.000 179 21629.13 427.29 42690.70 88888.00 2024-06-27 09:54:10.000 179 21629.12 427.31 42690.66 47809.79 2024-06-27 09:54:11.000 179 21629.06 427.35 42690.69 88888.00 2024-06-27 09:54:12.000 179 21629.08 427.37 42690.72 88888.00 2024-06-27 09:54:13.000 179 21629.16 427.36 42690.68 88888.00 2024-06-27 09:54:14.000 179 21629.24 427.32 42690.62 88888.00 2024-06-27 09:54:15.000 179 21629.30 427.26 42690.57 47810.79 2024-06-27 09:54:16.000 179 21629.32 427.23 42690.58 88888.00 2024-06-27 09:54:17.000 179 21629.32 427.21 42690.63 88888.00 2024-06-27 09:54:18.000 179 21629.34 427.17 42690.65 88888.00 2024-06-27 09:54:19.000 179 21629.35 427.13 42690.60 88888.00 2024-06-27 09:54:20.000 179 21629.30 427.13 42690.54 47811.06 2024-06-27 09:54:21.000 179 21629.28 427.16 42690.52 88888.00 2024-06-27 09:54:22.000 179 21629.36 427.19 42690.48 88888.00 2024-06-27 09:54:23.000 179 21629.39 427.21 42690.47 88888.00 2024-06-27 09:54:24.000 179 21629.29 427.22 42690.53 88888.00 2024-06-27 09:54:25.000 179 21629.18 427.23 42690.61 47810.84 2024-06-27 09:54:26.000 179 21629.12 427.26 42690.63 88888.00 2024-06-27 09:54:27.000 179 21629.10 427.27 42690.64 88888.00 2024-06-27 09:54:28.000 179 21629.08 427.25 42690.64 88888.00 2024-06-27 09:54:29.000 179 21629.07 427.22 42690.61 88888.00 2024-06-27 09:54:30.000 179 21629.03 427.26 42690.56 47810.56 2024-06-27 09:54:31.000 179 21628.96 427.28 42690.52 88888.00 2024-06-27 09:54:32.000 179 21628.94 427.27 42690.54 88888.00 2024-06-27 09:54:33.000 179 21629.03 427.27 42690.57 88888.00 2024-06-27 09:54:34.000 179 21629.15 427.29 42690.51 88888.00 2024-06-27 09:54:35.000 179 21629.24 427.29 42690.44 47810.28 2024-06-27 09:54:36.000 179 21629.29 427.30 42690.39 88888.00 2024-06-27 09:54:37.000 179 21629.33 427.32 42690.38 88888.00 2024-06-27 09:54:38.000 179 21629.31 427.33 42690.40 88888.00 2024-06-27 09:54:39.000 179 21629.29 427.31 42690.44 88888.00 2024-06-27 09:54:40.000 179 21629.32 427.29 42690.43 47810.52 2024-06-27 09:54:41.000 179 21629.32 427.28 42690.45 88888.00 2024-06-27 09:54:42.000 179 21629.29 427.29 42690.51 88888.00 2024-06-27 09:54:43.000 179 21629.24 427.27 42690.54 88888.00 2024-06-27 09:54:44.000 179 21629.23 427.25 42690.50 88888.00 2024-06-27 09:54:45.000 179 21629.24 427.23 42690.43 99999.00 2024-06-27 09:54:46.000 179 21629.20 427.25 42690.41 99999.00 2024-06-27 09:54:47.000 179 21629.08 427.30 42690.46 99999.00 2024-06-27 09:54:48.000 179 21628.98 427.35 42690.54 99999.00 2024-06-27 09:54:49.000 179 21628.97 427.38 42690.55 99999.00 2024-06-27 09:54:50.000 179 21628.94 427.41 42690.49 47810.65 2024-06-27 09:54:51.000 179 21628.90 427.42 42690.42 88888.00 2024-06-27 09:54:52.000 179 21628.96 427.40 42690.38 88888.00 2024-06-27 09:54:53.000 179 21629.02 427.34 42690.39 88888.00 2024-06-27 09:54:54.000 179 21629.02 427.33 42690.44 88888.00 2024-06-27 09:54:55.000 179 21628.99 427.38 42690.48 47810.63 2024-06-27 09:54:56.000 179 21628.98 427.43 42690.51 88888.00 2024-06-27 09:54:57.000 179 21629.02 427.43 42690.50 88888.00 2024-06-27 09:54:58.000 179 21629.09 427.37 42690.44 88888.00 2024-06-27 09:54:59.000 179 21629.17 427.33 42690.34 88888.00 2024-06-27 09:55:00.000 179 21629.17 427.38 42690.34 47810.97 2024-06-27 09:55:01.000 179 21629.08 427.46 42690.38 88888.00 2024-06-27 09:55:02.000 179 21629.03 427.48 42690.34 88888.00 2024-06-27 09:55:03.000 179 21629.07 427.47 42690.26 88888.00 2024-06-27 09:55:04.000 179 21629.09 427.46 42690.25 88888.00 2024-06-27 09:55:05.000 179 21629.04 427.45 42690.31 47810.39 2024-06-27 09:55:06.000 179 21629.03 427.39 42690.34 88888.00 2024-06-27 09:55:07.000 179 21629.08 427.36 42690.35 88888.00 2024-06-27 09:55:08.000 179 21629.08 427.42 42690.36 88888.00 2024-06-27 09:55:09.000 179 21629.05 427.49 42690.37 88888.00 2024-06-27 09:55:10.000 179 21629.03 427.52 42690.35 47810.70 2024-06-27 09:55:11.000 179 21629.03 427.50 42690.32 88888.00 2024-06-27 09:55:12.000 179 21629.04 427.49 42690.34 88888.00 2024-06-27 09:55:13.000 179 21629.06 427.49 42690.41 88888.00 2024-06-27 09:55:14.000 179 21629.05 427.50 42690.47 88888.00 2024-06-27 09:55:15.000 179 21629.00 427.53 42690.47 47810.26 2024-06-27 09:55:16.000 179 21629.02 427.52 42690.40 88888.00 2024-06-27 09:55:17.000 179 21629.12 427.49 42690.31 88888.00 2024-06-27 09:55:18.000 179 21629.17 427.47 42690.30 88888.00 2024-06-27 09:55:19.000 179 21629.10 427.44 42690.36 88888.00 2024-06-27 09:55:20.000 179 21628.99 427.39 42690.43 47810.45 2024-06-27 09:55:21.000 179 21628.94 427.38 42690.46 88888.00 2024-06-27 09:55:22.000 179 21628.93 427.40 42690.44 88888.00 2024-06-27 09:55:23.000 179 21628.94 427.39 42690.41 88888.00 2024-06-27 09:55:24.000 179 21628.97 427.35 42690.38 88888.00 2024-06-27 09:55:25.000 179 21628.97 427.36 42690.36 47810.19 2024-06-27 09:55:26.000 179 21628.92 427.38 42690.35 88888.00 2024-06-27 09:55:27.000 179 21628.84 427.37 42690.35 88888.00 2024-06-27 09:55:28.000 179 21628.82 427.37 42690.29 88888.00 2024-06-27 09:55:29.000 179 21628.80 427.40 42690.27 88888.00 2024-06-27 09:55:30.000 179 21628.74 427.40 42690.31 99999.00 2024-06-27 09:55:31.000 179 21628.71 427.39 42690.31 99999.00 2024-06-27 09:55:32.000 179 21628.72 427.37 42690.27 99999.00 2024-06-27 09:55:33.000 179 21628.75 427.33 42690.24 99999.00 2024-06-27 09:55:34.000 179 21628.75 427.31 42690.27 99999.00 2024-06-27 09:55:35.000 179 21628.69 427.34 42690.32 47810.35 2024-06-27 09:55:36.000 179 21628.65 427.34 42690.33 88888.00 2024-06-27 09:55:37.000 179 21628.67 427.31 42690.31 88888.00 2024-06-27 09:55:38.000 179 21628.74 427.30 42690.32 88888.00 2024-06-27 09:55:39.000 179 21628.85 427.36 42690.33 88888.00 2024-06-27 09:55:40.000 179 21628.96 427.42 42690.28 47810.64 2024-06-27 09:55:41.000 179 21629.06 427.41 42690.24 88888.00 2024-06-27 09:55:42.000 179 21629.15 427.37 42690.25 88888.00 2024-06-27 09:55:43.000 179 21629.20 427.35 42690.28 88888.00 2024-06-27 09:55:44.000 179 21629.22 427.37 42690.31 88888.00 2024-06-27 09:55:45.000 179 21629.31 427.41 42690.31 47810.34 2024-06-27 09:55:46.000 179 21629.44 427.39 42690.23 88888.00 2024-06-27 09:55:47.000 179 21629.49 427.35 42690.20 88888.00 2024-06-27 09:55:48.000 179 21629.48 427.36 42690.25 88888.00 2024-06-27 09:55:49.000 179 21629.44 427.38 42690.29 88888.00 2024-06-27 09:55:50.000 179 21629.41 427.40 42690.26 47810.47 2024-06-27 09:55:51.000 179 21629.43 427.41 42690.19 88888.00 2024-06-27 09:55:52.000 179 21629.45 427.41 42690.15 88888.00 2024-06-27 09:55:53.000 179 21629.39 427.43 42690.21 88888.00 2024-06-27 09:55:54.000 179 21629.32 427.49 42690.29 88888.00 2024-06-27 09:55:55.000 179 21629.37 427.49 42690.26 99999.00 2024-06-27 09:55:56.000 179 21629.51 427.40 42690.17 99999.00 2024-06-27 09:55:57.000 179 21629.60 427.30 42690.09 99999.00 2024-06-27 09:55:58.000 179 21629.62 427.27 42690.06 99999.00 2024-06-27 09:55:59.000 179 21629.59 427.31 42690.09 99999.00 2024-06-27 09:56:00.000 179 21629.56 427.34 42690.10 47810.36 2024-06-27 09:56:01.000 179 21629.58 427.34 42690.05 88888.00 2024-06-27 09:56:02.000 179 21629.59 427.34 42690.00 88888.00 2024-06-27 09:56:03.000 179 21629.61 427.40 42689.99 88888.00 2024-06-27 09:56:04.000 179 21629.69 427.42 42690.02 88888.00 2024-06-27 09:56:05.000 179 21629.74 427.38 42690.08 47810.27 2024-06-27 09:56:06.000 179 21629.75 427.33 42690.07 88888.00 2024-06-27 09:56:07.000 179 21629.75 427.32 42690.04 88888.00 2024-06-27 09:56:08.000 179 21629.73 427.35 42690.04 88888.00 2024-06-27 09:56:09.000 179 21629.75 427.38 42690.00 88888.00 2024-06-27 09:56:10.000 179 21629.81 427.36 42689.91 47810.37 2024-06-27 09:56:11.000 179 21629.84 427.31 42689.92 88888.00 2024-06-27 09:56:12.000 179 21629.87 427.30 42689.96 88888.00 2024-06-27 09:56:13.000 179 21629.91 427.34 42689.94 88888.00 2024-06-27 09:56:14.000 179 21629.93 427.37 42689.96 88888.00 2024-06-27 09:56:15.000 179 21629.95 427.37 42690.01 47810.50 2024-06-27 09:56:16.000 179 21630.01 427.38 42690.00 88888.00 2024-06-27 09:56:17.000 179 21630.08 427.40 42689.93 88888.00 2024-06-27 09:56:18.000 179 21630.15 427.43 42689.87 88888.00 2024-06-27 09:56:19.000 179 21630.11 427.42 42689.82 88888.00 2024-06-27 09:56:20.000 179 21629.98 427.40 42689.81 47810.42 2024-06-27 09:56:21.000 179 21629.83 427.40 42689.83 88888.00 2024-06-27 09:56:22.000 179 21629.74 427.40 42689.87 88888.00 2024-06-27 09:56:23.000 179 21629.73 427.33 42689.86 88888.00 2024-06-27 09:56:24.000 179 21629.72 427.22 42689.87 88888.00 2024-06-27 09:56:25.000 179 21629.65 427.17 42689.93 47810.28 2024-06-27 09:56:26.000 179 21629.61 427.17 42689.91 88888.00 2024-06-27 09:56:27.000 179 21629.64 427.20 42689.83 88888.00 2024-06-27 09:56:28.000 179 21629.65 427.20 42689.80 88888.00 2024-06-27 09:56:29.000 179 21629.66 427.18 42689.81 88888.00 2024-06-27 09:56:30.000 179 21629.65 427.16 42689.79 47810.24 2024-06-27 09:56:31.000 179 21629.56 427.18 42689.76 88888.00 2024-06-27 09:56:32.000 179 21629.49 427.18 42689.73 88888.00 2024-06-27 09:56:33.000 179 21629.44 427.14 42689.74 88888.00 2024-06-27 09:56:34.000 179 21629.31 427.13 42689.79 88888.00 2024-06-27 09:56:35.000 179 21629.18 427.18 42689.81 47809.99 2024-06-27 09:56:36.000 179 21629.15 427.25 42689.83 88888.00 2024-06-27 09:56:37.000 179 21629.18 427.26 42689.82 88888.00 2024-06-27 09:56:38.000 179 21629.25 427.23 42689.75 88888.00 2024-06-27 09:56:39.000 179 21629.32 427.17 42689.69 88888.00 2024-06-27 09:56:40.000 179 21629.31 427.08 42689.70 47810.23 2024-06-27 09:56:41.000 179 21629.24 427.03 42689.71 88888.00 2024-06-27 09:56:42.000 179 21629.15 427.06 42689.71 88888.00 2024-06-27 09:56:43.000 179 21629.07 427.12 42689.75 88888.00 2024-06-27 09:56:44.000 179 21629.02 427.13 42689.78 88888.00 2024-06-27 09:56:45.000 179 21628.98 427.11 42689.78 47809.92 2024-06-27 09:56:46.000 179 21628.96 427.11 42689.77 88888.00 2024-06-27 09:56:47.000 179 21629.01 427.14 42689.74 88888.00 2024-06-27 09:56:48.000 179 21629.06 427.15 42689.68 88888.00 2024-06-27 09:56:49.000 179 21629.02 427.16 42689.66 88888.00 2024-06-27 09:56:50.000 179 21628.92 427.15 42689.67 47809.89 2024-06-27 09:56:51.000 179 21628.89 427.11 42689.66 88888.00 2024-06-27 09:56:52.000 179 21628.92 427.05 42689.66 88888.00 2024-06-27 09:56:53.000 179 21628.95 427.02 42689.67 88888.00 2024-06-27 09:56:54.000 179 21628.96 427.03 42689.69 88888.00 2024-06-27 09:56:55.000 179 21628.94 427.03 42689.71 47809.85 2024-06-27 09:56:56.000 179 21628.92 427.03 42689.74 88888.00 2024-06-27 09:56:57.000 179 21628.93 427.06 42689.75 88888.00 2024-06-27 09:56:58.000 179 21628.91 427.13 42689.79 88888.00 2024-06-27 09:56:59.000 179 21628.83 427.21 42689.83 88888.00 2024-06-27 09:57:00.000 179 21628.81 427.24 42689.81 47809.96 2024-06-27 09:57:01.000 179 21628.85 427.21 42689.74 88888.00 2024-06-27 09:57:02.000 179 21628.86 427.20 42689.73 88888.00 2024-06-27 09:57:03.000 179 21628.84 427.23 42689.79 88888.00 2024-06-27 09:57:04.000 179 21628.85 427.25 42689.79 88888.00 2024-06-27 09:57:05.000 179 21628.91 427.22 42689.77 47809.27 2024-06-27 09:57:06.000 179 21628.97 427.17 42689.73 88888.00 2024-06-27 09:57:07.000 179 21629.01 427.15 42689.71 88888.00 2024-06-27 09:57:08.000 179 21629.07 427.17 42689.73 88888.00 2024-06-27 09:57:09.000 179 21629.16 427.23 42689.73 88888.00 2024-06-27 09:57:10.000 179 21629.22 427.28 42689.70 47810.12 2024-06-27 09:57:11.000 179 21629.25 427.28 42689.68 88888.00 2024-06-27 09:57:12.000 179 21629.31 427.27 42689.67 88888.00 2024-06-27 09:57:13.000 179 21629.31 427.28 42689.67 88888.00 2024-06-27 09:57:14.000 179 21629.28 427.29 42689.71 88888.00 2024-06-27 09:57:15.000 179 21629.24 427.31 42689.78 47809.71 2024-06-27 09:57:16.000 179 21629.24 427.33 42689.80 88888.00 2024-06-27 09:57:17.000 179 21629.27 427.32 42689.77 88888.00 2024-06-27 09:57:18.000 179 21629.37 427.31 42689.72 88888.00 2024-06-27 09:57:19.000 179 21629.48 427.32 42689.67 88888.00 2024-06-27 09:57:20.000 179 21629.53 427.31 42689.62 47809.93 2024-06-27 09:57:21.000 179 21629.51 427.31 42689.62 88888.00 2024-06-27 09:57:22.000 179 21629.50 427.31 42689.64 88888.00 2024-06-27 09:57:23.000 179 21629.51 427.28 42689.60 88888.00 2024-06-27 09:57:24.000 179 21629.48 427.26 42689.57 88888.00 2024-06-27 09:57:25.000 179 21629.40 427.30 42689.62 99999.00 2024-06-27 09:57:26.000 179 21629.35 427.33 42689.69 99999.00 2024-06-27 09:57:27.000 179 21629.35 427.35 42689.74 99999.00 2024-06-27 09:57:28.000 179 21629.36 427.38 42689.78 99999.00 2024-06-27 09:57:29.000 179 21629.32 427.41 42689.76 99999.00 2024-06-27 09:57:30.000 179 21629.32 427.43 42689.70 47809.74 2024-06-27 09:57:31.000 179 21629.35 427.42 42689.65 88888.00 2024-06-27 09:57:32.000 179 21629.34 427.41 42689.63 88888.00 2024-06-27 09:57:33.000 179 21629.35 427.40 42689.62 88888.00 2024-06-27 09:57:34.000 179 21629.37 427.40 42689.63 88888.00 2024-06-27 09:57:35.000 179 21629.35 427.40 42689.68 47809.78 2024-06-27 09:57:36.000 179 21629.35 427.40 42689.69 88888.00 2024-06-27 09:57:37.000 179 21629.39 427.38 42689.65 88888.00 2024-06-27 09:57:38.000 179 21629.39 427.40 42689.63 88888.00 2024-06-27 09:57:39.000 179 21629.37 427.44 42689.65 88888.00 2024-06-27 09:57:40.000 179 21629.38 427.42 42689.63 47809.79 2024-06-27 09:57:41.000 179 21629.47 427.40 42689.60 88888.00 2024-06-27 09:57:42.000 179 21629.60 427.42 42689.56 88888.00 2024-06-27 09:57:43.000 179 21629.66 427.44 42689.57 88888.00 2024-06-27 09:57:44.000 179 21629.61 427.44 42689.62 88888.00 2024-06-27 09:57:45.000 179 21629.53 427.45 42689.64 47810.08 2024-06-27 09:57:46.000 179 21629.50 427.48 42689.64 88888.00 2024-06-27 09:57:47.000 179 21629.51 427.48 42689.64 88888.00 2024-06-27 09:57:48.000 179 21629.52 427.46 42689.63 88888.00 2024-06-27 09:57:49.000 179 21629.53 427.44 42689.60 88888.00 2024-06-27 09:57:50.000 179 21629.52 427.38 42689.53 47810.02 2024-06-27 09:57:51.000 179 21629.53 427.31 42689.48 88888.00 2024-06-27 09:57:52.000 179 21629.56 427.33 42689.46 88888.00 2024-06-27 09:57:53.000 179 21629.56 427.40 42689.44 88888.00 2024-06-27 09:57:54.000 179 21629.53 427.42 42689.41 88888.00 2024-06-27 09:57:55.000 179 21629.52 427.41 42689.43 47809.73 2024-06-27 09:57:56.000 179 21629.53 427.44 42689.47 88888.00 2024-06-27 09:57:57.000 179 21629.49 427.46 42689.51 88888.00 2024-06-27 09:57:58.000 179 21629.43 427.45 42689.50 88888.00 2024-06-27 09:57:59.000 179 21629.39 427.43 42689.47 88888.00 2024-06-27 09:58:00.000 179 21629.36 427.44 42689.46 47809.73 2024-06-27 09:58:01.000 179 21629.38 427.44 42689.45 88888.00 2024-06-27 09:58:02.000 179 21629.44 427.39 42689.41 88888.00 2024-06-27 09:58:03.000 179 21629.51 427.37 42689.35 88888.00 2024-06-27 09:58:04.000 179 21629.50 427.39 42689.34 88888.00 2024-06-27 09:58:05.000 179 21629.45 427.42 42689.38 47809.48 2024-06-27 09:58:06.000 179 21629.41 427.44 42689.47 88888.00 2024-06-27 09:58:07.000 179 21629.42 427.43 42689.52 88888.00 2024-06-27 09:58:08.000 179 21629.46 427.42 42689.52 88888.00 2024-06-27 09:58:09.000 179 21629.47 427.45 42689.50 88888.00 2024-06-27 09:58:10.000 179 21629.49 427.45 42689.46 47809.64 2024-06-27 09:58:11.000 179 21629.49 427.40 42689.44 88888.00 2024-06-27 09:58:12.000 179 21629.46 427.36 42689.47 88888.00 2024-06-27 09:58:13.000 179 21629.44 427.35 42689.50 88888.00 2024-06-27 09:58:14.000 179 21629.42 427.38 42689.48 88888.00 2024-06-27 09:58:15.000 179 21629.43 427.38 42689.38 47809.51 2024-06-27 09:58:16.000 179 21629.48 427.35 42689.31 88888.00 2024-06-27 09:58:17.000 179 21629.51 427.37 42689.34 88888.00 2024-06-27 09:58:18.000 179 21629.52 427.44 42689.40 88888.00 2024-06-27 09:58:19.000 179 21629.57 427.47 42689.41 88888.00 2024-06-27 09:58:20.000 179 21629.62 427.44 42689.39 47809.31 2024-06-27 09:58:21.000 179 21629.64 427.39 42689.39 88888.00 2024-06-27 09:58:22.000 179 21629.63 427.38 42689.41 88888.00 2024-06-27 09:58:23.000 179 21629.62 427.39 42689.46 88888.00 2024-06-27 09:58:24.000 179 21629.62 427.39 42689.50 88888.00 2024-06-27 09:58:25.000 179 21629.63 427.40 42689.46 47809.83 2024-06-27 09:58:26.000 179 21629.65 427.40 42689.36 88888.00 2024-06-27 09:58:27.000 179 21629.68 427.42 42689.28 88888.00 2024-06-27 09:58:28.000 179 21629.61 427.46 42689.23 88888.00 2024-06-27 09:58:29.000 179 21629.49 427.49 42689.24 88888.00 2024-06-27 09:58:30.000 179 21629.45 427.48 42689.25 47809.56 2024-06-27 09:58:31.000 179 21629.51 427.47 42689.28 88888.00 2024-06-27 09:58:32.000 179 21629.56 427.46 42689.29 88888.00 2024-06-27 09:58:33.000 179 21629.57 427.43 42689.25 88888.00 2024-06-27 09:58:34.000 179 21629.59 427.43 42689.20 88888.00 2024-06-27 09:58:35.000 179 21629.64 427.45 42689.18 47809.55 2024-06-27 09:58:36.000 179 21629.66 427.46 42689.17 88888.00 2024-06-27 09:58:37.000 179 21629.60 427.45 42689.18 88888.00 2024-06-27 09:58:38.000 179 21629.55 427.45 42689.22 88888.00 2024-06-27 09:58:39.000 179 21629.60 427.42 42689.24 88888.00 2024-06-27 09:58:40.000 179 21629.70 427.36 42689.22 47809.70 2024-06-27 09:58:41.000 179 21629.77 427.33 42689.21 88888.00 2024-06-27 09:58:42.000 179 21629.83 427.32 42689.20 88888.00 2024-06-27 09:58:43.000 179 21629.88 427.34 42689.13 88888.00 2024-06-27 09:58:44.000 179 21629.95 427.35 42689.05 88888.00 2024-06-27 09:58:45.000 179 21629.99 427.32 42689.03 47809.55 2024-06-27 09:58:46.000 179 21629.93 427.31 42689.09 88888.00 2024-06-27 09:58:47.000 179 21629.85 427.29 42689.16 88888.00 2024-06-27 09:58:48.000 179 21629.87 427.25 42689.16 88888.00 2024-06-27 09:58:49.000 179 21629.91 427.25 42689.11 88888.00 2024-06-27 09:58:50.000 179 21629.88 427.29 42689.09 47809.54 2024-06-27 09:58:51.000 179 21629.90 427.33 42689.06 88888.00 2024-06-27 09:58:52.000 179 21629.98 427.36 42689.02 88888.00 2024-06-27 09:58:53.000 179 21629.96 427.43 42689.02 88888.00 2024-06-27 09:58:54.000 179 21629.90 427.48 42689.05 88888.00 2024-06-27 09:58:55.000 179 21629.90 427.48 42689.03 47809.50 2024-06-27 09:58:56.000 179 21629.90 427.44 42689.04 88888.00 2024-06-27 09:58:57.000 179 21629.88 427.42 42689.10 88888.00 2024-06-27 09:58:58.000 179 21629.90 427.42 42689.08 88888.00 2024-06-27 09:58:59.000 179 21629.94 427.42 42689.00 88888.00 2024-06-27 09:59:00.000 179 21629.92 427.39 42688.94 47809.45 2024-06-27 09:59:01.000 179 21629.86 427.37 42688.98 88888.00 2024-06-27 09:59:02.000 179 21629.84 427.38 42689.03 88888.00 2024-06-27 09:59:03.000 179 21629.90 427.37 42689.01 88888.00 2024-06-27 09:59:04.000 179 21629.96 427.35 42688.98 88888.00 2024-06-27 09:59:05.000 179 21629.98 427.36 42688.98 47809.40 2024-06-27 09:59:06.000 179 21630.02 427.35 42688.94 88888.00 2024-06-27 09:59:07.000 179 21630.06 427.30 42688.88 88888.00 2024-06-27 09:59:08.000 179 21630.02 427.30 42688.86 88888.00 2024-06-27 09:59:09.000 179 21629.97 427.39 42688.89 88888.00 2024-06-27 09:59:10.000 179 21629.97 427.46 42688.96 47809.51 2024-06-27 09:59:11.000 179 21629.97 427.45 42688.99 88888.00 2024-06-27 09:59:12.000 179 21629.97 427.40 42688.99 88888.00 2024-06-27 09:59:13.000 179 21629.94 427.36 42688.94 88888.00 2024-06-27 09:59:14.000 179 21629.92 427.35 42688.86 88888.00 2024-06-27 09:59:15.000 179 21629.92 427.38 42688.82 47809.58 2024-06-27 09:59:16.000 179 21629.92 427.41 42688.85 88888.00 2024-06-27 09:59:17.000 179 21629.91 427.37 42688.89 88888.00 2024-06-27 09:59:18.000 179 21629.90 427.30 42688.88 88888.00 2024-06-27 09:59:19.000 179 21629.89 427.27 42688.86 88888.00 2024-06-27 09:59:20.000 179 21629.88 427.31 42688.84 47809.42 2024-06-27 09:59:21.000 179 21629.84 427.35 42688.85 88888.00 2024-06-27 09:59:22.000 179 21629.82 427.35 42688.85 88888.00 2024-06-27 09:59:23.000 179 21629.80 427.36 42688.84 88888.00 2024-06-27 09:59:24.000 179 21629.77 427.35 42688.81 88888.00 2024-06-27 09:59:25.000 179 21629.76 427.33 42688.79 47809.62 2024-06-27 09:59:26.000 179 21629.73 427.32 42688.81 88888.00 2024-06-27 09:59:27.000 179 21629.66 427.30 42688.82 88888.00 2024-06-27 09:59:28.000 179 21629.64 427.26 42688.77 88888.00 2024-06-27 09:59:29.000 179 21629.70 427.25 42688.70 88888.00 2024-06-27 09:59:30.000 179 21629.74 427.28 42688.71 47809.17 2024-06-27 09:59:31.000 179 21629.74 427.29 42688.71 88888.00 2024-06-27 09:59:32.000 179 21629.80 427.26 42688.65 88888.00 2024-06-27 09:59:33.000 179 21629.87 427.25 42688.59 88888.00 2024-06-27 09:59:34.000 179 21629.86 427.26 42688.64 88888.00 2024-06-27 09:59:35.000 179 21629.79 427.26 42688.77 47809.40 2024-06-27 09:59:36.000 179 21629.78 427.21 42688.87 88888.00 2024-06-27 09:59:37.000 179 21629.84 427.14 42688.87 88888.00 2024-06-27 09:59:38.000 179 21629.92 427.08 42688.78 88888.00 2024-06-27 09:59:39.000 179 21629.97 427.08 42688.69 88888.00 2024-06-27 09:59:40.000 179 21629.94 427.13 42688.69 47809.28 2024-06-27 09:59:41.000 179 21629.99 427.13 42688.68 88888.00 2024-06-27 09:59:42.000 179 21630.12 427.10 42688.62 88888.00 2024-06-27 09:59:43.000 179 21630.16 427.07 42688.59 88888.00 2024-06-27 09:59:44.000 179 21630.08 427.07 42688.59 88888.00 2024-06-27 09:59:45.000 179 21629.96 427.07 42688.62 99999.00 2024-06-27 09:59:46.000 179 21629.94 427.08 42688.64 99999.00 2024-06-27 09:59:47.000 179 21629.95 427.10 42688.65 99999.00 2024-06-27 09:59:48.000 179 21629.94 427.11 42688.65 99999.00 2024-06-27 09:59:49.000 179 21629.89 427.11 42688.61 99999.00 2024-06-27 09:59:50.000 179 21629.78 427.15 42688.61 47809.44 2024-06-27 09:59:51.000 179 21629.67 427.15 42688.66 88888.00 2024-06-27 09:59:52.000 179 21629.65 427.14 42688.67 88888.00 2024-06-27 09:59:53.000 179 21629.64 427.15 42688.63 88888.00 2024-06-27 09:59:54.000 179 21629.60 427.17 42688.61 88888.00 2024-06-27 09:59:55.000 179 21629.54 427.21 42688.65 47809.42 2024-06-27 09:59:56.000 179 21629.50 427.24 42688.70 88888.00 2024-06-27 09:59:57.000 179 21629.52 427.22 42688.73 88888.00 2024-06-27 09:59:58.000 179 21629.63 427.18 42688.73 88888.00 2024-06-27 09:59:59.000 179 21629.74 427.13 42688.67 88888.00 2024-06-27 10:00:00.000 179 21629.78 427.08 42688.57 47808.83 2024-06-27 10:00:01.000 179 21629.79 427.06 42688.54 88888.00 2024-06-27 10:00:02.000 179 21629.83 427.11 42688.56 88888.00 2024-06-27 10:00:03.000 179 21629.83 427.18 42688.61 88888.00 2024-06-27 10:00:04.000 179 21629.80 427.20 42688.66 88888.00 2024-06-27 10:00:05.000 179 21629.79 427.19 42688.69 99999.00 2024-06-27 10:00:06.000 179 21629.78 427.17 42688.69 99999.00 2024-06-27 10:00:07.000 179 21629.79 427.14 42688.67 99999.00 2024-06-27 10:00:08.000 179 21629.83 427.11 42688.64 99999.00 2024-06-27 10:00:09.000 179 21629.86 427.14 42688.65 99999.00 2024-06-27 10:00:10.000 179 21629.92 427.22 42688.64 47809.62 2024-06-27 10:00:11.000 179 21630.02 427.26 42688.60 88888.00 2024-06-27 10:00:12.000 179 21630.10 427.22 42688.54 88888.00 2024-06-27 10:00:13.000 179 21630.13 427.16 42688.52 88888.00 2024-06-27 10:00:14.000 179 21630.17 427.14 42688.50 88888.00 2024-06-27 10:00:15.000 179 21630.22 427.13 42688.53 47809.71 2024-06-27 10:00:16.000 179 21630.24 427.12 42688.59 88888.00 2024-06-27 10:00:17.000 179 21630.29 427.15 42688.58 88888.00 2024-06-27 10:00:18.000 179 21630.37 427.14 42688.50 88888.00 2024-06-27 10:00:19.000 179 21630.43 427.09 42688.45 88888.00 2024-06-27 10:00:20.000 179 21630.44 427.05 42688.46 47809.42 2024-06-27 10:00:21.000 179 21630.40 427.06 42688.50 88888.00 2024-06-27 10:00:22.000 179 21630.33 427.06 42688.52 88888.00 2024-06-27 10:00:23.000 179 21630.29 427.05 42688.50 88888.00 2024-06-27 10:00:24.000 179 21630.29 427.07 42688.48 88888.00 2024-06-27 10:00:25.000 179 21630.30 427.10 42688.48 47809.41 2024-06-27 10:00:26.000 179 21630.32 427.13 42688.50 88888.00 2024-06-27 10:00:27.000 179 21630.35 427.14 42688.50 88888.00 2024-06-27 10:00:28.000 179 21630.36 427.10 42688.46 88888.00 2024-06-27 10:00:29.000 179 21630.35 427.08 42688.41 88888.00 2024-06-27 10:00:30.000 179 21630.37 427.07 42688.41 47809.44 2024-06-27 10:00:31.000 179 21630.41 427.00 42688.44 88888.00 2024-06-27 10:00:32.000 179 21630.44 426.95 42688.44 88888.00 2024-06-27 10:00:33.000 179 21630.42 427.00 42688.43 88888.00 2024-06-27 10:00:34.000 179 21630.38 427.06 42688.43 88888.00 2024-06-27 10:00:35.000 179 21630.38 427.08 42688.46 47809.52 2024-06-27 10:00:36.000 179 21630.42 427.09 42688.48 88888.00 2024-06-27 10:00:37.000 179 21630.50 427.10 42688.47 88888.00 2024-06-27 10:00:38.000 179 21630.57 427.12 42688.41 88888.00 2024-06-27 10:00:39.000 179 21630.58 427.12 42688.38 88888.00 2024-06-27 10:00:40.000 179 21630.56 427.09 42688.38 47809.77 2024-06-27 10:00:41.000 179 21630.51 427.06 42688.33 88888.00 2024-06-27 10:00:42.000 179 21630.39 427.07 42688.30 88888.00 2024-06-27 10:00:43.000 179 21630.26 427.10 42688.32 88888.00 2024-06-27 10:00:44.000 179 21630.16 427.08 42688.31 88888.00 2024-06-27 10:00:45.000 179 21630.12 427.08 42688.30 47809.22 2024-06-27 10:00:46.000 179 21630.10 427.16 42688.32 88888.00 2024-06-27 10:00:47.000 179 21630.08 427.22 42688.34 88888.00 2024-06-27 10:00:48.000 179 21630.04 427.21 42688.37 88888.00 2024-06-27 10:00:49.000 179 21630.02 427.19 42688.41 88888.00 2024-06-27 10:00:50.000 179 21629.99 427.20 42688.44 47809.01 2024-06-27 10:00:51.000 179 21629.94 427.19 42688.43 88888.00 2024-06-27 10:00:52.000 179 21629.95 427.16 42688.38 88888.00 2024-06-27 10:00:53.000 179 21629.98 427.14 42688.31 88888.00 2024-06-27 10:00:54.000 179 21629.94 427.16 42688.28 88888.00 2024-06-27 10:00:55.000 179 21629.91 427.20 42688.33 47809.44 2024-06-27 10:00:56.000 179 21629.99 427.22 42688.37 88888.00 2024-06-27 10:00:57.000 179 21630.11 427.18 42688.38 88888.00 2024-06-27 10:00:58.000 179 21630.24 427.12 42688.36 88888.00 2024-06-27 10:00:59.000 179 21630.33 427.09 42688.36 88888.00 2024-06-27 10:01:00.000 179 21630.32 427.11 42688.35 47808.88 2024-06-27 10:01:01.000 179 21630.27 427.12 42688.31 88888.00 2024-06-27 10:01:02.000 179 21630.29 427.10 42688.25 88888.00 2024-06-27 10:01:03.000 179 21630.35 427.07 42688.22 88888.00 2024-06-27 10:01:04.000 179 21630.42 427.06 42688.21 88888.00 2024-06-27 10:01:05.000 179 21630.52 427.03 42688.19 47809.11 2024-06-27 10:01:06.000 179 21630.63 426.99 42688.15 88888.00 2024-06-27 10:01:07.000 179 21630.66 426.98 42688.14 88888.00 2024-06-27 10:01:08.000 179 21630.64 427.02 42688.13 88888.00 2024-06-27 10:01:09.000 179 21630.67 427.05 42688.09 88888.00 2024-06-27 10:01:10.000 179 21630.73 427.04 42688.06 47808.83 2024-06-27 10:01:11.000 179 21630.72 427.02 42688.11 88888.00 2024-06-27 10:01:12.000 179 21630.67 427.00 42688.17 88888.00 2024-06-27 10:01:13.000 179 21630.63 426.97 42688.16 88888.00 2024-06-27 10:01:14.000 179 21630.60 427.00 42688.15 88888.00 2024-06-27 10:01:15.000 179 21630.57 427.04 42688.16 47809.21 2024-06-27 10:01:16.000 179 21630.56 427.05 42688.14 88888.00 2024-06-27 10:01:17.000 179 21630.60 427.09 42688.11 88888.00 2024-06-27 10:01:18.000 179 21630.67 427.16 42688.11 88888.00 2024-06-27 10:01:19.000 179 21630.68 427.19 42688.12 88888.00 2024-06-27 10:01:20.000 179 21630.65 427.17 42688.07 47809.05 2024-06-27 10:01:21.000 179 21630.70 427.09 42687.98 88888.00 2024-06-27 10:01:22.000 179 21630.77 427.01 42687.93 88888.00 2024-06-27 10:01:23.000 179 21630.80 427.00 42687.94 88888.00 2024-06-27 10:01:24.000 179 21630.83 427.03 42687.95 88888.00 2024-06-27 10:01:25.000 179 21630.86 427.02 42687.95 47809.01 2024-06-27 10:01:26.000 179 21630.90 426.98 42687.97 88888.00 2024-06-27 10:01:27.000 179 21630.93 426.96 42688.02 88888.00 2024-06-27 10:01:28.000 179 21630.96 426.98 42688.02 88888.00 2024-06-27 10:01:29.000 179 21631.03 426.99 42687.98 88888.00 2024-06-27 10:01:30.000 179 21631.11 427.02 42687.96 47809.08 2024-06-27 10:01:31.000 179 21631.15 427.00 42687.94 88888.00 2024-06-27 10:01:32.000 179 21631.16 426.96 42687.95 88888.00 2024-06-27 10:01:33.000 179 21631.18 426.90 42687.97 88888.00 2024-06-27 10:01:34.000 179 21631.18 426.81 42687.95 88888.00 2024-06-27 10:01:35.000 179 21631.17 426.75 42687.91 47809.01 2024-06-27 10:01:36.000 179 21631.16 426.78 42687.89 88888.00 2024-06-27 10:01:37.000 179 21631.14 426.86 42687.86 88888.00 2024-06-27 10:01:38.000 179 21631.06 426.90 42687.87 88888.00 2024-06-27 10:01:39.000 179 21630.96 426.90 42687.91 88888.00 2024-06-27 10:01:40.000 179 21630.87 426.87 42687.95 99999.00 2024-06-27 10:01:41.000 179 21630.76 426.86 42687.97 99999.00 2024-06-27 10:01:42.000 179 21630.65 426.88 42687.96 99999.00 2024-06-27 10:01:43.000 179 21630.60 426.88 42687.90 99999.00 2024-06-27 10:01:44.000 179 21630.56 426.85 42687.85 99999.00 2024-06-27 10:01:45.000 179 21630.49 426.87 42687.85 47808.85 2024-06-27 10:01:46.000 179 21630.47 426.95 42687.89 88888.00 2024-06-27 10:01:47.000 179 21630.44 427.04 42687.94 88888.00 2024-06-27 10:01:48.000 179 21630.37 427.10 42687.95 88888.00 2024-06-27 10:01:49.000 179 21630.35 427.08 42687.92 88888.00 2024-06-27 10:01:50.000 179 21630.44 426.99 42687.86 47808.90 2024-06-27 10:01:51.000 179 21630.63 426.90 42687.79 88888.00 2024-06-27 10:01:52.000 179 21630.75 426.85 42687.74 88888.00 2024-06-27 10:01:53.000 179 21630.77 426.86 42687.72 88888.00 2024-06-27 10:01:54.000 179 21630.76 426.92 42687.74 88888.00 2024-06-27 10:01:55.000 179 21630.81 426.95 42687.78 47808.50 2024-06-27 10:01:56.000 179 21630.85 426.88 42687.76 88888.00 2024-06-27 10:01:57.000 179 21630.88 426.78 42687.71 88888.00 2024-06-27 10:01:58.000 179 21630.92 426.74 42687.68 88888.00 2024-06-27 10:01:59.000 179 21630.94 426.71 42687.66 88888.00 2024-06-27 10:02:00.000 179 21630.83 426.70 42687.68 47808.86 2024-06-27 10:02:01.000 179 21630.62 426.72 42687.73 88888.00 2024-06-27 10:02:02.000 179 21630.47 426.75 42687.78 88888.00 2024-06-27 10:02:03.000 179 21630.38 426.77 42687.81 88888.00 2024-06-27 10:02:04.000 179 21630.30 426.77 42687.79 88888.00 2024-06-27 10:02:05.000 179 21630.19 426.76 42687.69 47808.42 2024-06-27 10:02:06.000 179 21630.11 426.73 42687.64 88888.00 2024-06-27 10:02:07.000 179 21630.06 426.67 42687.67 88888.00 2024-06-27 10:02:08.000 179 21630.05 426.64 42687.70 88888.00 2024-06-27 10:02:09.000 179 21630.05 426.66 42687.69 88888.00 2024-06-27 10:02:10.000 179 21629.98 426.67 42687.68 47808.66 2024-06-27 10:02:11.000 179 21629.87 426.66 42687.71 88888.00 2024-06-27 10:02:12.000 179 21629.83 426.62 42687.72 88888.00 2024-06-27 10:02:13.000 179 21629.85 426.57 42687.68 88888.00 2024-06-27 10:02:14.000 179 21629.93 426.60 42687.65 88888.00 2024-06-27 10:02:15.000 179 21629.97 426.64 42687.65 47808.23 2024-06-27 10:02:16.000 179 21629.97 426.63 42687.68 88888.00 2024-06-27 10:02:17.000 179 21629.97 426.59 42687.71 88888.00 2024-06-27 10:02:18.000 179 21630.00 426.58 42687.72 88888.00 2024-06-27 10:02:19.000 179 21630.04 426.60 42687.77 88888.00 2024-06-27 10:02:20.000 179 21630.07 426.62 42687.82 47808.80 2024-06-27 10:02:21.000 179 21630.08 426.65 42687.84 88888.00 2024-06-27 10:02:22.000 179 21630.04 426.67 42687.82 88888.00 2024-06-27 10:02:23.000 179 21629.98 426.65 42687.78 88888.00 2024-06-27 10:02:24.000 179 21629.99 426.62 42687.74 88888.00 2024-06-27 10:02:25.000 179 21629.99 426.65 42687.79 47808.38 2024-06-27 10:02:26.000 179 21629.88 426.70 42687.89 88888.00 2024-06-27 10:02:27.000 179 21629.77 426.71 42687.93 88888.00 2024-06-27 10:02:28.000 179 21629.80 426.68 42687.86 88888.00 2024-06-27 10:02:29.000 179 21629.87 426.66 42687.82 88888.00 2024-06-27 10:02:30.000 179 21629.87 426.63 42687.81 47808.65 2024-06-27 10:02:31.000 179 21629.79 426.59 42687.81 88888.00 2024-06-27 10:02:32.000 179 21629.71 426.57 42687.83 88888.00 2024-06-27 10:02:33.000 179 21629.69 426.58 42687.85 88888.00 2024-06-27 10:02:34.000 179 21629.69 426.58 42687.86 88888.00 2024-06-27 10:02:35.000 179 21629.67 426.62 42687.86 47808.31 2024-06-27 10:02:36.000 179 21629.68 426.65 42687.83 88888.00 2024-06-27 10:02:37.000 179 21629.74 426.63 42687.78 88888.00 2024-06-27 10:02:38.000 179 21629.76 426.61 42687.75 88888.00 2024-06-27 10:02:39.000 179 21629.75 426.61 42687.75 88888.00 2024-06-27 10:02:40.000 179 21629.78 426.60 42687.76 47808.30 2024-06-27 10:02:41.000 179 21629.82 426.60 42687.79 88888.00 2024-06-27 10:02:42.000 179 21629.81 426.65 42687.84 88888.00 2024-06-27 10:02:43.000 179 21629.77 426.71 42687.87 88888.00 2024-06-27 10:02:44.000 179 21629.78 426.72 42687.86 88888.00 2024-06-27 10:02:45.000 179 21629.88 426.69 42687.82 47808.44 2024-06-27 10:02:46.000 179 21630.02 426.63 42687.79 88888.00 2024-06-27 10:02:47.000 179 21630.11 426.59 42687.77 88888.00 2024-06-27 10:02:48.000 179 21630.11 426.60 42687.81 88888.00 2024-06-27 10:02:49.000 179 21630.11 426.62 42687.82 88888.00 2024-06-27 10:02:50.000 179 21630.15 426.60 42687.76 47808.67 2024-06-27 10:02:51.000 179 21630.18 426.56 42687.69 88888.00 2024-06-27 10:02:52.000 179 21630.18 426.53 42687.68 88888.00 2024-06-27 10:02:53.000 179 21630.24 426.55 42687.72 88888.00 2024-06-27 10:02:54.000 179 21630.33 426.58 42687.78 88888.00 2024-06-27 10:02:55.000 179 21630.36 426.61 42687.82 47808.61 2024-06-27 10:02:56.000 179 21630.34 426.62 42687.84 88888.00 2024-06-27 10:02:57.000 179 21630.34 426.62 42687.80 88888.00 2024-06-27 10:02:58.000 179 21630.31 426.61 42687.77 88888.00 2024-06-27 10:02:59.000 179 21630.26 426.60 42687.74 88888.00 2024-06-27 10:03:00.000 179 21630.25 426.58 42687.71 47808.51 2024-06-27 10:03:01.000 179 21630.28 426.57 42687.71 88888.00 2024-06-27 10:03:02.000 179 21630.26 426.55 42687.75 88888.00 2024-06-27 10:03:03.000 179 21630.21 426.57 42687.77 88888.00 2024-06-27 10:03:04.000 179 21630.16 426.63 42687.77 88888.00 2024-06-27 10:03:05.000 179 21630.15 426.67 42687.75 47808.62 2024-06-27 10:03:06.000 179 21630.14 426.70 42687.73 88888.00 2024-06-27 10:03:07.000 179 21630.13 426.71 42687.73 88888.00 2024-06-27 10:03:08.000 179 21630.08 426.67 42687.75 88888.00 2024-06-27 10:03:09.000 179 21629.99 426.65 42687.78 88888.00 2024-06-27 10:03:10.000 179 21629.92 426.71 42687.81 47808.58 2024-06-27 10:03:11.000 179 21629.87 426.77 42687.81 88888.00 2024-06-27 10:03:12.000 179 21629.85 426.74 42687.75 88888.00 2024-06-27 10:03:13.000 179 21629.93 426.69 42687.64 88888.00 2024-06-27 10:03:14.000 179 21629.99 426.67 42687.62 88888.00 2024-06-27 10:03:15.000 179 21629.96 426.70 42687.71 47808.45 2024-06-27 10:03:16.000 179 21629.93 426.73 42687.79 88888.00 2024-06-27 10:03:17.000 179 21629.98 426.70 42687.76 88888.00 2024-06-27 10:03:18.000 179 21630.04 426.68 42687.73 88888.00 2024-06-27 10:03:19.000 179 21630.08 426.72 42687.74 88888.00 2024-06-27 10:03:20.000 179 21630.08 426.75 42687.72 47808.23 2024-06-27 10:03:21.000 179 21630.09 426.74 42687.69 88888.00 2024-06-27 10:03:22.000 179 21630.08 426.78 42687.73 88888.00 2024-06-27 10:03:23.000 179 21630.07 426.83 42687.80 88888.00 2024-06-27 10:03:24.000 179 21630.10 426.85 42687.82 88888.00 2024-06-27 10:03:25.000 179 21630.11 426.85 42687.81 47808.44 2024-06-27 10:03:26.000 179 21630.06 426.86 42687.83 88888.00 2024-06-27 10:03:27.000 179 21630.06 426.84 42687.81 88888.00 2024-06-27 10:03:28.000 179 21630.11 426.81 42687.73 88888.00 2024-06-27 10:03:29.000 179 21630.10 426.84 42687.70 88888.00 2024-06-27 10:03:30.000 179 21630.05 426.92 42687.77 47808.57 2024-06-27 10:03:31.000 179 21630.04 426.98 42687.82 88888.00 2024-06-27 10:03:32.000 179 21630.05 426.97 42687.83 88888.00 2024-06-27 10:03:33.000 179 21630.08 426.89 42687.84 88888.00 2024-06-27 10:03:34.000 179 21630.12 426.80 42687.82 88888.00 2024-06-27 10:03:35.000 179 21630.17 426.74 42687.73 47808.35 2024-06-27 10:03:36.000 179 21630.24 426.73 42687.66 88888.00 2024-06-27 10:03:37.000 179 21630.30 426.77 42687.66 88888.00 2024-06-27 10:03:38.000 179 21630.33 426.80 42687.71 88888.00 2024-06-27 10:03:39.000 179 21630.37 426.81 42687.75 88888.00 2024-06-27 10:03:40.000 179 21630.37 426.81 42687.78 47808.60 2024-06-27 10:03:41.000 179 21630.32 426.84 42687.83 88888.00 2024-06-27 10:03:42.000 179 21630.33 426.86 42687.84 88888.00 2024-06-27 10:03:43.000 179 21630.38 426.88 42687.79 88888.00 2024-06-27 10:03:44.000 179 21630.40 426.91 42687.77 88888.00 2024-06-27 10:03:45.000 179 21630.46 426.93 42687.76 47809.17 2024-06-27 10:03:46.000 179 21630.62 426.93 42687.74 88888.00 2024-06-27 10:03:47.000 179 21630.78 426.92 42687.69 88888.00 2024-06-27 10:03:48.000 179 21630.82 426.92 42687.65 88888.00 2024-06-27 10:03:49.000 179 21630.83 426.92 42687.60 88888.00 2024-06-27 10:03:50.000 179 21630.89 426.90 42687.56 47808.45 2024-06-27 10:03:51.000 179 21630.94 426.90 42687.56 88888.00 2024-06-27 10:03:52.000 179 21630.87 426.89 42687.61 88888.00 2024-06-27 10:03:53.000 179 21630.80 426.87 42687.65 88888.00 2024-06-27 10:03:54.000 179 21630.83 426.83 42687.65 88888.00 2024-06-27 10:03:55.000 179 21630.89 426.81 42687.62 99999.00 2024-06-27 10:03:56.000 179 21630.90 426.84 42687.63 99999.00 2024-06-27 10:03:57.000 179 21630.87 426.88 42687.62 99999.00 2024-06-27 10:03:58.000 179 21630.88 426.86 42687.54 99999.00 2024-06-27 10:03:59.000 179 21630.92 426.81 42687.45 99999.00 2024-06-27 10:04:00.000 179 21630.94 426.78 42687.43 47808.99 2024-06-27 10:04:01.000 179 21630.98 426.76 42687.44 88888.00 2024-06-27 10:04:02.000 179 21631.01 426.74 42687.41 88888.00 2024-06-27 10:04:03.000 179 21630.97 426.73 42687.39 88888.00 2024-06-27 10:04:04.000 179 21630.90 426.75 42687.38 88888.00 2024-06-27 10:04:05.000 179 21630.86 426.77 42687.38 47808.84 2024-06-27 10:04:06.000 179 21630.83 426.73 42687.36 88888.00 2024-06-27 10:04:07.000 179 21630.84 426.65 42687.32 88888.00 2024-06-27 10:04:08.000 179 21630.90 426.64 42687.31 88888.00 2024-06-27 10:04:09.000 179 21630.91 426.70 42687.34 88888.00 2024-06-27 10:04:10.000 179 21630.90 426.72 42687.34 47808.36 2024-06-27 10:04:11.000 179 21630.90 426.71 42687.34 88888.00 2024-06-27 10:04:12.000 179 21630.94 426.74 42687.37 88888.00 2024-06-27 10:04:13.000 179 21630.96 426.76 42687.39 88888.00 2024-06-27 10:04:14.000 179 21630.93 426.76 42687.37 88888.00 2024-06-27 10:04:15.000 179 21630.89 426.76 42687.32 47808.58 2024-06-27 10:04:16.000 179 21630.88 426.72 42687.25 88888.00 2024-06-27 10:04:17.000 179 21630.94 426.63 42687.18 88888.00 2024-06-27 10:04:18.000 179 21630.99 426.55 42687.14 88888.00 2024-06-27 10:04:19.000 179 21630.95 426.53 42687.14 88888.00 2024-06-27 10:04:20.000 179 21630.89 426.54 42687.15 99999.00 2024-06-27 10:04:21.000 179 21630.88 426.52 42687.14 99999.00 2024-06-27 10:04:22.000 179 21630.84 426.51 42687.12 99999.00 2024-06-27 10:04:23.000 179 21630.76 426.57 42687.13 99999.00 2024-06-27 10:04:24.000 179 21630.69 426.65 42687.21 99999.00 2024-06-27 10:04:25.000 179 21630.62 426.68 42687.28 47808.12 2024-06-27 10:04:26.000 179 21630.55 426.70 42687.28 88888.00 2024-06-27 10:04:27.000 179 21630.52 426.72 42687.29 88888.00 2024-06-27 10:04:28.000 179 21630.49 426.76 42687.32 88888.00 2024-06-27 10:04:29.000 179 21630.40 426.80 42687.38 88888.00 2024-06-27 10:04:30.000 179 21630.29 426.84 42687.43 47808.22 2024-06-27 10:04:31.000 179 21630.23 426.86 42687.40 88888.00 2024-06-27 10:04:32.000 179 21630.24 426.85 42687.32 88888.00 2024-06-27 10:04:33.000 179 21630.30 426.80 42687.27 88888.00 2024-06-27 10:04:34.000 179 21630.35 426.76 42687.24 88888.00 2024-06-27 10:04:35.000 179 21630.39 426.74 42687.23 47808.12 2024-06-27 10:04:36.000 179 21630.52 426.74 42687.20 88888.00 2024-06-27 10:04:37.000 179 21630.66 426.77 42687.16 88888.00 2024-06-27 10:04:38.000 179 21630.65 426.81 42687.17 88888.00 2024-06-27 10:04:39.000 179 21630.48 426.84 42687.25 88888.00 2024-06-27 10:04:40.000 179 21630.30 426.84 42687.27 47808.12 2024-06-27 10:04:41.000 179 21630.22 426.83 42687.25 88888.00 2024-06-27 10:04:42.000 179 21630.23 426.84 42687.25 88888.00 2024-06-27 10:04:43.000 179 21630.26 426.83 42687.26 88888.00 2024-06-27 10:04:44.000 179 21630.31 426.78 42687.23 88888.00 2024-06-27 10:04:45.000 179 21630.29 426.76 42687.21 47808.53 2024-06-27 10:04:46.000 179 21630.22 426.75 42687.21 88888.00 2024-06-27 10:04:47.000 179 21630.12 426.72 42687.22 88888.00 2024-06-27 10:04:48.000 179 21629.97 426.71 42687.27 88888.00 2024-06-27 10:04:49.000 179 21629.86 426.74 42687.29 88888.00 2024-06-27 10:04:50.000 179 21629.84 426.75 42687.25 47807.98 2024-06-27 10:04:51.000 179 21629.85 426.77 42687.22 88888.00 2024-06-27 10:04:52.000 179 21629.81 426.85 42687.23 88888.00 2024-06-27 10:04:53.000 179 21629.79 426.94 42687.27 88888.00 2024-06-27 10:04:54.000 179 21629.89 427.01 42687.30 88888.00 2024-06-27 10:04:55.000 179 21629.96 427.04 42687.30 47807.75 2024-06-27 10:04:56.000 179 21629.96 427.03 42687.32 88888.00 2024-06-27 10:04:57.000 179 21630.00 426.98 42687.34 88888.00 2024-06-27 10:04:58.000 179 21630.13 426.94 42687.34 88888.00 2024-06-27 10:04:59.000 179 21630.26 426.93 42687.32 88888.00 2024-06-27 10:05:00.000 179 21630.40 426.89 42687.29 47808.17 2024-06-27 10:05:01.000 179 21630.57 426.81 42687.24 88888.00 2024-06-27 10:05:02.000 179 21630.72 426.72 42687.23 88888.00 2024-06-27 10:05:03.000 179 21630.83 426.65 42687.22 88888.00 2024-06-27 10:05:04.000 179 21630.93 426.58 42687.19 88888.00 2024-06-27 10:05:05.000 179 21631.02 426.48 42687.18 47808.12 2024-06-27 10:05:06.000 179 21631.07 426.38 42687.15 88888.00 2024-06-27 10:05:07.000 179 21631.09 426.29 42687.04 88888.00 2024-06-27 10:05:08.000 179 21631.11 426.22 42686.95 88888.00 2024-06-27 10:05:09.000 179 21631.11 426.17 42686.97 88888.00 2024-06-27 10:05:10.000 179 21631.00 426.19 42687.09 47808.24 2024-06-27 10:05:11.000 179 21630.82 426.23 42687.17 88888.00 2024-06-27 10:05:12.000 179 21630.68 426.28 42687.17 88888.00 2024-06-27 10:05:13.000 179 21630.56 426.34 42687.16 88888.00 2024-06-27 10:05:14.000 179 21630.43 426.43 42687.19 88888.00 2024-06-27 10:05:15.000 179 21630.32 426.49 42687.23 47807.87 2024-06-27 10:05:16.000 179 21630.22 426.50 42687.22 88888.00 2024-06-27 10:05:17.000 179 21630.12 426.50 42687.19 88888.00 2024-06-27 10:05:18.000 179 21630.09 426.56 42687.16 88888.00 2024-06-27 10:05:19.000 179 21630.11 426.62 42687.14 88888.00 2024-06-27 10:05:20.000 179 21630.12 426.63 42687.10 47807.62 2024-06-27 10:05:21.000 179 21630.08 426.58 42687.09 88888.00 2024-06-27 10:05:22.000 179 21630.06 426.55 42687.09 88888.00 2024-06-27 10:05:23.000 179 21630.15 426.57 42687.05 88888.00 2024-06-27 10:05:24.000 179 21630.27 426.56 42686.96 88888.00 2024-06-27 10:05:25.000 179 21630.32 426.52 42686.93 47807.89 2024-06-27 10:05:26.000 179 21630.39 426.53 42686.94 88888.00 2024-06-27 10:05:27.000 179 21630.50 426.56 42686.96 88888.00 2024-06-27 10:05:28.000 179 21630.58 426.52 42686.97 88888.00 2024-06-27 10:05:29.000 179 21630.69 426.43 42686.94 88888.00 2024-06-27 10:05:30.000 179 21630.81 426.39 42686.93 47807.87 2024-06-27 10:05:31.000 179 21630.87 426.42 42686.96 88888.00 2024-06-27 10:05:32.000 179 21630.85 426.44 42686.96 88888.00 2024-06-27 10:05:33.000 179 21630.78 426.48 42686.95 88888.00 2024-06-27 10:05:34.000 179 21630.67 426.53 42687.02 88888.00 2024-06-27 10:05:35.000 179 21630.62 426.56 42687.09 47808.10 2024-06-27 10:05:36.000 179 21630.65 426.56 42687.06 88888.00 2024-06-27 10:05:37.000 179 21630.72 426.54 42686.99 88888.00 2024-06-27 10:05:38.000 179 21630.74 426.52 42686.97 88888.00 2024-06-27 10:05:39.000 179 21630.65 426.54 42687.04 88888.00 2024-06-27 10:05:40.000 179 21630.54 426.56 42687.11 47808.13 2024-06-27 10:05:41.000 179 21630.52 426.52 42687.08 88888.00 2024-06-27 10:05:42.000 179 21630.56 426.49 42687.00 88888.00 2024-06-27 10:05:43.000 179 21630.58 426.54 42687.02 88888.00 2024-06-27 10:05:44.000 179 21630.53 426.59 42687.12 88888.00 2024-06-27 10:05:45.000 179 21630.48 426.60 42687.14 47807.80 2024-06-27 10:05:46.000 179 21630.51 426.55 42687.06 88888.00 2024-06-27 10:05:47.000 179 21630.57 426.49 42687.00 88888.00 2024-06-27 10:05:48.000 179 21630.58 426.45 42686.99 88888.00 2024-06-27 10:05:49.000 179 21630.65 426.45 42686.92 88888.00 2024-06-27 10:05:50.000 179 21630.80 426.46 42686.80 99999.00 2024-06-27 10:05:51.000 179 21630.88 426.47 42686.77 99999.00 2024-06-27 10:05:52.000 179 21630.90 426.49 42686.81 99999.00 2024-06-27 10:05:53.000 179 21630.96 426.51 42686.79 99999.00 2024-06-27 10:05:54.000 179 21631.03 426.54 42686.76 99999.00 2024-06-27 10:05:55.000 179 21631.06 426.54 42686.78 47808.36 2024-06-27 10:05:56.000 179 21631.08 426.53 42686.81 88888.00 2024-06-27 10:05:57.000 179 21631.07 426.50 42686.82 88888.00 2024-06-27 10:05:58.000 179 21631.09 426.47 42686.79 88888.00 2024-06-27 10:05:59.000 179 21631.15 426.49 42686.73 88888.00 2024-06-27 10:06:00.000 179 21631.19 426.55 42686.72 47808.23 2024-06-27 10:06:01.000 179 21631.20 426.58 42686.69 88888.00 2024-06-27 10:06:02.000 179 21631.20 426.55 42686.64 88888.00 2024-06-27 10:06:03.000 179 21631.20 426.53 42686.64 88888.00 2024-06-27 10:06:04.000 179 21631.23 426.51 42686.67 88888.00 2024-06-27 10:06:05.000 179 21631.26 426.52 42686.72 47808.04 2024-06-27 10:06:06.000 179 21631.24 426.55 42686.77 88888.00 2024-06-27 10:06:07.000 179 21631.24 426.55 42686.78 88888.00 2024-06-27 10:06:08.000 179 21631.27 426.52 42686.76 88888.00 2024-06-27 10:06:09.000 179 21631.26 426.51 42686.74 88888.00 2024-06-27 10:06:10.000 179 21631.26 426.52 42686.74 47807.87 2024-06-27 10:06:11.000 179 21631.32 426.50 42686.69 88888.00 2024-06-27 10:06:12.000 179 21631.40 426.43 42686.61 88888.00 2024-06-27 10:06:13.000 179 21631.40 426.40 42686.57 88888.00 2024-06-27 10:06:14.000 179 21631.35 426.44 42686.57 88888.00 2024-06-27 10:06:15.000 179 21631.35 426.48 42686.59 99999.00 2024-06-27 10:06:16.000 179 21631.43 426.47 42686.57 99999.00 2024-06-27 10:06:17.000 179 21631.57 426.43 42686.54 99999.00 2024-06-27 10:06:18.000 179 21631.70 426.37 42686.49 99999.00 2024-06-27 10:06:19.000 179 21631.73 426.30 42686.47 99999.00 2024-06-27 10:06:20.000 179 21631.68 426.29 42686.50 47808.00 2024-06-27 10:06:21.000 179 21631.63 426.33 42686.56 88888.00 2024-06-27 10:06:22.000 179 21631.60 426.34 42686.62 88888.00 2024-06-27 10:06:23.000 179 21631.64 426.31 42686.61 88888.00 2024-06-27 10:06:24.000 179 21631.70 426.28 42686.56 88888.00 2024-06-27 10:06:25.000 179 21631.70 426.25 42686.50 47807.64 2024-06-27 10:06:26.000 179 21631.67 426.22 42686.48 88888.00 2024-06-27 10:06:27.000 179 21631.62 426.24 42686.50 88888.00 2024-06-27 10:06:28.000 179 21631.53 426.26 42686.54 88888.00 2024-06-27 10:06:29.000 179 21631.51 426.24 42686.50 88888.00 2024-06-27 10:06:30.000 179 21631.56 426.20 42686.41 47807.58 2024-06-27 10:06:31.000 179 21631.55 426.18 42686.37 88888.00 2024-06-27 10:06:32.000 179 21631.47 426.22 42686.36 88888.00 2024-06-27 10:06:33.000 179 21631.42 426.29 42686.34 88888.00 2024-06-27 10:06:34.000 179 21631.39 426.30 42686.36 88888.00 2024-06-27 10:06:35.000 179 21631.35 426.27 42686.43 47807.82 2024-06-27 10:06:36.000 179 21631.33 426.24 42686.45 88888.00 2024-06-27 10:06:37.000 179 21631.35 426.22 42686.41 88888.00 2024-06-27 10:06:38.000 179 21631.41 426.19 42686.36 88888.00 2024-06-27 10:06:39.000 179 21631.41 426.17 42686.37 88888.00 2024-06-27 10:06:40.000 179 21631.32 426.16 42686.37 47808.37 2024-06-27 10:06:41.000 179 21631.28 426.15 42686.32 88888.00 2024-06-27 10:06:42.000 179 21631.35 426.14 42686.25 88888.00 2024-06-27 10:06:43.000 179 21631.42 426.10 42686.20 88888.00 2024-06-27 10:06:44.000 179 21631.43 426.03 42686.21 88888.00 2024-06-27 10:06:45.000 179 21631.40 426.03 42686.29 47807.69 2024-06-27 10:06:46.000 179 21631.41 426.11 42686.35 88888.00 2024-06-27 10:06:47.000 179 21631.41 426.13 42686.32 88888.00 2024-06-27 10:06:48.000 179 21631.37 426.12 42686.26 88888.00 2024-06-27 10:06:49.000 179 21631.36 426.14 42686.25 88888.00 2024-06-27 10:06:50.000 179 21631.39 426.20 42686.30 47807.70 2024-06-27 10:06:51.000 179 21631.36 426.25 42686.36 88888.00 2024-06-27 10:06:52.000 179 21631.32 426.25 42686.38 88888.00 2024-06-27 10:06:53.000 179 21631.32 426.21 42686.36 88888.00 2024-06-27 10:06:54.000 179 21631.32 426.19 42686.38 88888.00 2024-06-27 10:06:55.000 179 21631.26 426.21 42686.41 47807.76 2024-06-27 10:06:56.000 179 21631.21 426.23 42686.41 88888.00 2024-06-27 10:06:57.000 179 21631.22 426.24 42686.39 88888.00 2024-06-27 10:06:58.000 179 21631.25 426.22 42686.40 88888.00 2024-06-27 10:06:59.000 179 21631.24 426.20 42686.37 88888.00 2024-06-27 10:07:00.000 179 21631.18 426.19 42686.37 47807.94 2024-06-27 10:07:01.000 179 21631.11 426.16 42686.39 88888.00 2024-06-27 10:07:02.000 179 21631.10 426.13 42686.37 88888.00 2024-06-27 10:07:03.000 179 21631.16 426.12 42686.31 88888.00 2024-06-27 10:07:04.000 179 21631.19 426.14 42686.27 88888.00 2024-06-27 10:07:05.000 179 21631.14 426.17 42686.26 47807.76 2024-06-27 10:07:06.000 179 21631.10 426.17 42686.29 88888.00 2024-06-27 10:07:07.000 179 21631.12 426.10 42686.33 88888.00 2024-06-27 10:07:08.000 179 21631.15 426.07 42686.34 88888.00 2024-06-27 10:07:09.000 179 21631.14 426.07 42686.37 88888.00 2024-06-27 10:07:10.000 179 21631.12 426.03 42686.36 47807.46 2024-06-27 10:07:11.000 179 21631.10 426.00 42686.31 88888.00 2024-06-27 10:07:12.000 179 21631.06 426.03 42686.29 88888.00 2024-06-27 10:07:13.000 179 21631.04 426.08 42686.27 88888.00 2024-06-27 10:07:14.000 179 21631.06 426.10 42686.28 88888.00 2024-06-27 10:07:15.000 179 21631.05 426.11 42686.25 47807.44 2024-06-27 10:07:16.000 179 21631.03 426.08 42686.16 88888.00 2024-06-27 10:07:17.000 179 21630.99 426.04 42686.12 88888.00 2024-06-27 10:07:18.000 179 21630.95 426.01 42686.17 88888.00 2024-06-27 10:07:19.000 179 21630.96 425.99 42686.21 88888.00 2024-06-27 10:07:20.000 179 21631.00 425.99 42686.21 47807.21 2024-06-27 10:07:21.000 179 21631.01 426.01 42686.22 88888.00 2024-06-27 10:07:22.000 179 21631.03 426.02 42686.27 88888.00 2024-06-27 10:07:23.000 179 21631.09 426.00 42686.31 88888.00 2024-06-27 10:07:24.000 179 21631.09 425.98 42686.32 88888.00 2024-06-27 10:07:25.000 179 21631.03 426.01 42686.29 47807.87 2024-06-27 10:07:26.000 179 21631.03 426.06 42686.20 88888.00 2024-06-27 10:07:27.000 179 21631.10 426.10 42686.11 88888.00 2024-06-27 10:07:28.000 179 21631.16 426.12 42686.08 88888.00 2024-06-27 10:07:29.000 179 21631.18 426.12 42686.12 88888.00 2024-06-27 10:07:30.000 179 21631.15 426.12 42686.19 47807.42 2024-06-27 10:07:31.000 179 21631.05 426.15 42686.29 88888.00 2024-06-27 10:07:32.000 179 21630.97 426.21 42686.33 88888.00 2024-06-27 10:07:33.000 179 21630.94 426.20 42686.27 88888.00 2024-06-27 10:07:34.000 179 21630.93 426.14 42686.19 88888.00 2024-06-27 10:07:35.000 179 21630.92 426.12 42686.19 47807.18 2024-06-27 10:07:36.000 179 21630.91 426.14 42686.28 88888.00 2024-06-27 10:07:37.000 179 21630.83 426.21 42686.38 88888.00 2024-06-27 10:07:38.000 179 21630.69 426.29 42686.41 88888.00 2024-06-27 10:07:39.000 179 21630.58 426.33 42686.39 88888.00 2024-06-27 10:07:40.000 179 21630.56 426.32 42686.39 47807.20 2024-06-27 10:07:41.000 179 21630.59 426.26 42686.36 88888.00 2024-06-27 10:07:42.000 179 21630.64 426.17 42686.29 88888.00 2024-06-27 10:07:43.000 179 21630.66 426.11 42686.27 88888.00 2024-06-27 10:07:44.000 179 21630.64 426.15 42686.35 88888.00 2024-06-27 10:07:45.000 179 21630.63 426.20 42686.41 47807.18 2024-06-27 10:07:46.000 179 21630.72 426.21 42686.41 88888.00 2024-06-27 10:07:47.000 179 21630.87 426.18 42686.35 88888.00 2024-06-27 10:07:48.000 179 21630.90 426.15 42686.30 88888.00 2024-06-27 10:07:49.000 179 21630.88 426.15 42686.31 88888.00 2024-06-27 10:07:50.000 179 21630.90 426.19 42686.37 47808.01 2024-06-27 10:07:51.000 179 21630.93 426.21 42686.41 88888.00 2024-06-27 10:07:52.000 179 21630.93 426.19 42686.42 88888.00 2024-06-27 10:07:53.000 179 21630.94 426.13 42686.41 88888.00 2024-06-27 10:07:54.000 179 21630.98 426.07 42686.39 88888.00 2024-06-27 10:07:55.000 179 21631.00 426.01 42686.34 47807.47 2024-06-27 10:07:56.000 179 21631.00 425.97 42686.33 88888.00 2024-06-27 10:07:57.000 179 21630.95 425.93 42686.36 88888.00 2024-06-27 10:07:58.000 179 21630.90 425.94 42686.42 88888.00 2024-06-27 10:07:59.000 179 21630.83 426.01 42686.45 88888.00 2024-06-27 10:08:00.000 179 21630.76 426.07 42686.43 47807.61 2024-06-27 10:08:01.000 179 21630.74 426.07 42686.39 88888.00 2024-06-27 10:08:02.000 179 21630.75 426.05 42686.32 88888.00 2024-06-27 10:08:03.000 179 21630.74 426.05 42686.25 88888.00 2024-06-27 10:08:04.000 179 21630.73 426.08 42686.25 88888.00 2024-06-27 10:08:05.000 179 21630.71 426.13 42686.31 47807.36 2024-06-27 10:08:06.000 179 21630.66 426.14 42686.37 88888.00 2024-06-27 10:08:07.000 179 21630.64 426.11 42686.38 88888.00 2024-06-27 10:08:08.000 179 21630.69 426.07 42686.36 88888.00 2024-06-27 10:08:09.000 179 21630.74 426.07 42686.40 88888.00 2024-06-27 10:08:10.000 179 21630.76 426.06 42686.43 47807.21 2024-06-27 10:08:11.000 179 21630.78 426.05 42686.39 88888.00 2024-06-27 10:08:12.000 179 21630.82 426.05 42686.34 88888.00 2024-06-27 10:08:13.000 179 21630.85 426.04 42686.31 88888.00 2024-06-27 10:08:14.000 179 21630.84 426.00 42686.28 88888.00 2024-06-27 10:08:15.000 179 21630.80 425.98 42686.27 47807.26 2024-06-27 10:08:16.000 179 21630.80 426.00 42686.29 88888.00 2024-06-27 10:08:17.000 179 21630.83 426.05 42686.33 88888.00 2024-06-27 10:08:18.000 179 21630.81 426.08 42686.35 88888.00 2024-06-27 10:08:19.000 179 21630.72 426.08 42686.33 88888.00 2024-06-27 10:08:20.000 179 21630.65 426.08 42686.34 47807.39 2024-06-27 10:08:21.000 179 21630.60 426.11 42686.41 88888.00 2024-06-27 10:08:22.000 179 21630.58 426.12 42686.43 88888.00 2024-06-27 10:08:23.000 179 21630.58 426.15 42686.37 88888.00 2024-06-27 10:08:24.000 179 21630.53 426.19 42686.32 88888.00 2024-06-27 10:08:25.000 179 21630.41 426.21 42686.34 47807.52 2024-06-27 10:08:26.000 179 21630.30 426.23 42686.41 88888.00 2024-06-27 10:08:27.000 179 21630.21 426.29 42686.47 88888.00 2024-06-27 10:08:28.000 179 21630.15 426.30 42686.46 88888.00 2024-06-27 10:08:29.000 179 21630.13 426.28 42686.41 88888.00 2024-06-27 10:08:30.000 179 21630.16 426.28 42686.42 47806.84 2024-06-27 10:08:31.000 179 21630.25 426.25 42686.41 88888.00 2024-06-27 10:08:32.000 179 21630.34 426.18 42686.38 88888.00 2024-06-27 10:08:33.000 179 21630.41 426.17 42686.36 88888.00 2024-06-27 10:08:34.000 179 21630.44 426.24 42686.40 88888.00 2024-06-27 10:08:35.000 179 21630.46 426.31 42686.48 47807.91 2024-06-27 10:08:36.000 179 21630.52 426.32 42686.51 88888.00 2024-06-27 10:08:37.000 179 21630.58 426.28 42686.47 88888.00 2024-06-27 10:08:38.000 179 21630.61 426.26 42686.42 88888.00 2024-06-27 10:08:39.000 179 21630.66 426.25 42686.37 88888.00 2024-06-27 10:08:40.000 179 21630.78 426.23 42686.28 47807.19 2024-06-27 10:08:41.000 179 21630.91 426.21 42686.21 88888.00 2024-06-27 10:08:42.000 179 21630.98 426.19 42686.25 88888.00 2024-06-27 10:08:43.000 179 21631.01 426.17 42686.33 88888.00 2024-06-27 10:08:44.000 179 21631.02 426.14 42686.39 88888.00 2024-06-27 10:08:45.000 179 21630.99 426.11 42686.46 47807.16 2024-06-27 10:08:46.000 179 21630.94 426.10 42686.49 88888.00 2024-06-27 10:08:47.000 179 21630.92 426.09 42686.43 88888.00 2024-06-27 10:08:48.000 179 21630.86 426.08 42686.39 88888.00 2024-06-27 10:08:49.000 179 21630.76 426.07 42686.43 88888.00 2024-06-27 10:08:50.000 179 21630.72 426.09 42686.43 47807.36 2024-06-27 10:08:51.000 179 21630.72 426.14 42686.41 88888.00 2024-06-27 10:08:52.000 179 21630.67 426.20 42686.41 88888.00 2024-06-27 10:08:53.000 179 21630.55 426.22 42686.38 88888.00 2024-06-27 10:08:54.000 179 21630.44 426.23 42686.34 88888.00 2024-06-27 10:08:55.000 179 21630.37 426.28 42686.39 47807.03 2024-06-27 10:08:56.000 179 21630.34 426.33 42686.48 88888.00 2024-06-27 10:08:57.000 179 21630.30 426.37 42686.52 88888.00 2024-06-27 10:08:58.000 179 21630.25 426.38 42686.49 88888.00 2024-06-27 10:08:59.000 179 21630.27 426.41 42686.45 88888.00 2024-06-27 10:09:00.000 179 21630.32 426.44 42686.44 47807.34 2024-06-27 10:09:01.000 179 21630.38 426.45 42686.46 88888.00 2024-06-27 10:09:02.000 179 21630.50 426.45 42686.45 88888.00 2024-06-27 10:09:03.000 179 21630.60 426.40 42686.35 88888.00 2024-06-27 10:09:04.000 179 21630.60 426.32 42686.28 88888.00 2024-06-27 10:09:05.000 179 21630.56 426.29 42686.32 47807.39 2024-06-27 10:09:06.000 179 21630.56 426.31 42686.38 88888.00 2024-06-27 10:09:07.000 179 21630.65 426.32 42686.34 88888.00 2024-06-27 10:09:08.000 179 21630.72 426.31 42686.28 88888.00 2024-06-27 10:09:09.000 179 21630.72 426.31 42686.26 88888.00 2024-06-27 10:09:10.000 179 21630.73 426.31 42686.25 47807.27 2024-06-27 10:09:11.000 179 21630.72 426.31 42686.27 88888.00 2024-06-27 10:09:12.000 179 21630.63 426.30 42686.32 88888.00 2024-06-27 10:09:13.000 179 21630.54 426.26 42686.38 88888.00 2024-06-27 10:09:14.000 179 21630.52 426.21 42686.40 88888.00 2024-06-27 10:09:15.000 179 21630.46 426.21 42686.44 47806.97 2024-06-27 10:09:16.000 179 21630.34 426.26 42686.48 88888.00 2024-06-27 10:09:17.000 179 21630.26 426.28 42686.49 88888.00 2024-06-27 10:09:18.000 179 21630.27 426.29 42686.45 88888.00 2024-06-27 10:09:19.000 179 21630.29 426.30 42686.40 88888.00 2024-06-27 10:09:20.000 179 21630.21 426.32 42686.41 47806.92 2024-06-27 10:09:21.000 179 21630.06 426.33 42686.46 88888.00 2024-06-27 10:09:22.000 179 21630.02 426.33 42686.45 88888.00 2024-06-27 10:09:23.000 179 21630.07 426.37 42686.41 88888.00 2024-06-27 10:09:24.000 179 21630.04 426.44 42686.43 88888.00 2024-06-27 10:09:25.000 179 21629.97 426.48 42686.45 47806.68 2024-06-27 10:09:26.000 179 21629.96 426.46 42686.44 88888.00 2024-06-27 10:09:27.000 179 21630.01 426.40 42686.43 88888.00 2024-06-27 10:09:28.000 179 21630.06 426.34 42686.40 88888.00 2024-06-27 10:09:29.000 179 21630.05 426.33 42686.37 88888.00 2024-06-27 10:09:30.000 179 21629.97 426.35 42686.36 47806.96 2024-06-27 10:09:31.000 179 21629.91 426.33 42686.35 88888.00 2024-06-27 10:09:32.000 179 21629.92 426.27 42686.32 88888.00 2024-06-27 10:09:33.000 179 21629.98 426.21 42686.30 88888.00 2024-06-27 10:09:34.000 179 21629.99 426.24 42686.33 88888.00 2024-06-27 10:09:35.000 179 21629.91 426.32 42686.38 47807.17 2024-06-27 10:09:36.000 179 21629.85 426.35 42686.39 88888.00 2024-06-27 10:09:37.000 179 21629.82 426.34 42686.38 88888.00 2024-06-27 10:09:38.000 179 21629.76 426.35 42686.36 88888.00 2024-06-27 10:09:39.000 179 21629.74 426.35 42686.34 88888.00 2024-06-27 10:09:40.000 179 21629.79 426.33 42686.32 47807.00 2024-06-27 10:09:41.000 179 21629.88 426.34 42686.32 88888.00 2024-06-27 10:09:42.000 179 21629.96 426.40 42686.31 88888.00 2024-06-27 10:09:43.000 179 21630.03 426.44 42686.30 88888.00 2024-06-27 10:09:44.000 179 21630.08 426.45 42686.29 88888.00 2024-06-27 10:09:45.000 179 21630.07 426.46 42686.29 47807.44 2024-06-27 10:09:46.000 179 21630.03 426.47 42686.31 88888.00 2024-06-27 10:09:47.000 179 21630.08 426.46 42686.31 88888.00 2024-06-27 10:09:48.000 179 21630.21 426.39 42686.25 88888.00 2024-06-27 10:09:49.000 179 21630.34 426.35 42686.20 88888.00 2024-06-27 10:09:50.000 179 21630.40 426.38 42686.21 47806.81 2024-06-27 10:09:51.000 179 21630.37 426.41 42686.24 88888.00 2024-06-27 10:09:52.000 179 21630.30 426.36 42686.29 88888.00 2024-06-27 10:09:53.000 179 21630.31 426.30 42686.27 88888.00 2024-06-27 10:09:54.000 179 21630.33 426.30 42686.20 88888.00 2024-06-27 10:09:55.000 179 21630.28 426.31 42686.18 47807.22 2024-06-27 10:09:56.000 179 21630.24 426.27 42686.18 88888.00 2024-06-27 10:09:57.000 179 21630.26 426.24 42686.17 88888.00 2024-06-27 10:09:58.000 179 21630.31 426.26 42686.21 88888.00 2024-06-27 10:09:59.000 179 21630.32 426.27 42686.24 88888.00 2024-06-27 10:10:00.000 179 21630.31 426.20 42686.20 47807.21 2024-06-27 10:10:01.000 179 21630.27 426.07 42686.11 88888.00 2024-06-27 10:10:02.000 179 21630.20 425.96 42686.06 88888.00 2024-06-27 10:10:03.000 179 21630.12 425.93 42686.07 88888.00 2024-06-27 10:10:04.000 179 21630.06 425.97 42686.11 88888.00 2024-06-27 10:10:05.000 179 21630.00 426.03 42686.16 47807.10 2024-06-27 10:10:06.000 179 21629.86 426.10 42686.26 88888.00 2024-06-27 10:10:07.000 179 21629.71 426.17 42686.34 88888.00 2024-06-27 10:10:08.000 179 21629.60 426.21 42686.33 88888.00 2024-06-27 10:10:09.000 179 21629.56 426.23 42686.26 88888.00 2024-06-27 10:10:10.000 179 21629.56 426.27 42686.17 47806.43 2024-06-27 10:10:11.000 179 21629.59 426.30 42686.12 88888.00 2024-06-27 10:10:12.000 179 21629.62 426.28 42686.11 88888.00 2024-06-27 10:10:13.000 179 21629.63 426.25 42686.10 88888.00 2024-06-27 10:10:14.000 179 21629.66 426.25 42686.14 88888.00 2024-06-27 10:10:15.000 179 21629.76 426.24 42686.21 47807.41 2024-06-27 10:10:16.000 179 21629.88 426.19 42686.25 88888.00 2024-06-27 10:10:17.000 179 21629.97 426.16 42686.27 88888.00 2024-06-27 10:10:18.000 179 21630.07 426.14 42686.21 88888.00 2024-06-27 10:10:19.000 179 21630.16 426.11 42686.10 88888.00 2024-06-27 10:10:20.000 179 21630.20 426.08 42686.07 47807.05 2024-06-27 10:10:21.000 179 21630.22 426.07 42686.14 88888.00 2024-06-27 10:10:22.000 179 21630.23 426.09 42686.19 88888.00 2024-06-27 10:10:23.000 179 21630.17 426.13 42686.22 88888.00 2024-06-27 10:10:24.000 179 21630.10 426.14 42686.24 88888.00 2024-06-27 10:10:25.000 179 21630.05 426.13 42686.21 47807.06 2024-06-27 10:10:26.000 179 21629.92 426.15 42686.20 88888.00 2024-06-27 10:10:27.000 179 21629.70 426.20 42686.26 88888.00 2024-06-27 10:10:28.000 179 21629.48 426.24 42686.32 88888.00 2024-06-27 10:10:29.000 179 21629.31 426.26 42686.38 88888.00 2024-06-27 10:10:30.000 179 21629.18 426.28 42686.43 99999.00 2024-06-27 10:10:31.000 179 21629.08 426.29 42686.41 99999.00 2024-06-27 10:10:32.000 179 21629.04 426.30 42686.39 99999.00 2024-06-27 10:10:33.000 179 21629.07 426.29 42686.36 99999.00 2024-06-27 10:10:34.000 179 21629.13 426.26 42686.33 99999.00 2024-06-27 10:10:35.000 179 21629.11 426.21 42686.31 47806.61 2024-06-27 10:10:36.000 179 21629.07 426.15 42686.27 88888.00 2024-06-27 10:10:37.000 179 21629.09 426.12 42686.21 88888.00 2024-06-27 10:10:38.000 179 21629.10 426.09 42686.19 88888.00 2024-06-27 10:10:39.000 179 21629.10 426.06 42686.18 88888.00 2024-06-27 10:10:40.000 179 21629.17 426.03 42686.15 47806.68 2024-06-27 10:10:41.000 179 21629.28 425.99 42686.12 88888.00 2024-06-27 10:10:42.000 179 21629.38 425.96 42686.09 88888.00 2024-06-27 10:10:43.000 179 21629.45 425.98 42686.10 88888.00 2024-06-27 10:10:44.000 179 21629.50 425.98 42686.12 88888.00 2024-06-27 10:10:45.000 179 21629.57 425.98 42686.12 47806.92 2024-06-27 10:10:46.000 179 21629.67 425.96 42686.11 88888.00 2024-06-27 10:10:47.000 179 21629.77 425.93 42686.09 88888.00 2024-06-27 10:10:48.000 179 21629.83 425.90 42686.12 88888.00 2024-06-27 10:10:49.000 179 21629.82 425.93 42686.16 88888.00 2024-06-27 10:10:50.000 179 21629.78 426.00 42686.20 47806.93 2024-06-27 10:10:51.000 179 21629.75 426.05 42686.15 88888.00 2024-06-27 10:10:52.000 179 21629.73 426.08 42686.09 88888.00 2024-06-27 10:10:53.000 179 21629.63 426.12 42686.13 88888.00 2024-06-27 10:10:54.000 179 21629.51 426.13 42686.22 88888.00 2024-06-27 10:10:55.000 179 21629.42 426.12 42686.24 47806.86 2024-06-27 10:10:56.000 179 21629.35 426.10 42686.21 88888.00 2024-06-27 10:10:57.000 179 21629.31 426.09 42686.20 88888.00 2024-06-27 10:10:58.000 179 21629.30 426.08 42686.18 88888.00 2024-06-27 10:10:59.000 179 21629.31 426.05 42686.10 88888.00 2024-06-27 10:11:00.000 179 21629.27 426.01 42686.02 47806.45 2024-06-27 10:11:01.000 179 21629.25 425.98 42686.01 88888.00 2024-06-27 10:11:02.000 179 21629.31 425.97 42686.04 88888.00 2024-06-27 10:11:03.000 179 21629.39 425.96 42686.04 88888.00 2024-06-27 10:11:04.000 179 21629.40 425.96 42686.05 88888.00 2024-06-27 10:11:05.000 179 21629.36 425.95 42686.11 47806.93 2024-06-27 10:11:06.000 179 21629.35 425.89 42686.15 88888.00 2024-06-27 10:11:07.000 179 21629.39 425.83 42686.10 88888.00 2024-06-27 10:11:08.000 179 21629.45 425.80 42686.03 88888.00 2024-06-27 10:11:09.000 179 21629.50 425.81 42686.00 88888.00 2024-06-27 10:11:10.000 179 21629.54 425.84 42685.99 47806.67 2024-06-27 10:11:11.000 179 21629.55 425.85 42686.00 88888.00 2024-06-27 10:11:12.000 179 21629.58 425.83 42686.02 88888.00 2024-06-27 10:11:13.000 179 21629.68 425.85 42686.00 88888.00 2024-06-27 10:11:14.000 179 21629.74 425.89 42685.95 88888.00 2024-06-27 10:11:15.000 179 21629.65 425.94 42685.96 99999.00 2024-06-27 10:11:16.000 179 21629.53 425.96 42686.03 99999.00 2024-06-27 10:11:17.000 179 21629.48 425.98 42686.09 99999.00 2024-06-27 10:11:18.000 179 21629.45 425.97 42686.07 99999.00 2024-06-27 10:11:19.000 179 21629.46 425.94 42686.02 99999.00 2024-06-27 10:11:20.000 179 21629.46 425.93 42686.01 47806.57 2024-06-27 10:11:21.000 179 21629.41 425.97 42686.07 88888.00 2024-06-27 10:11:22.000 179 21629.36 426.01 42686.11 88888.00 2024-06-27 10:11:23.000 179 21629.36 425.98 42686.10 88888.00 2024-06-27 10:11:24.000 179 21629.42 425.90 42686.09 88888.00 2024-06-27 10:11:25.000 179 21629.48 425.85 42686.09 47806.61 2024-06-27 10:11:26.000 179 21629.50 425.85 42686.07 88888.00 2024-06-27 10:11:27.000 179 21629.48 425.88 42686.09 88888.00 2024-06-27 10:11:28.000 179 21629.45 425.90 42686.12 88888.00 2024-06-27 10:11:29.000 179 21629.44 425.92 42686.17 88888.00 2024-06-27 10:11:30.000 179 21629.49 425.94 42686.17 47806.99 2024-06-27 10:11:31.000 179 21629.56 425.98 42686.11 88888.00 2024-06-27 10:11:32.000 179 21629.60 426.05 42686.09 88888.00 2024-06-27 10:11:33.000 179 21629.58 426.09 42686.10 88888.00 2024-06-27 10:11:34.000 179 21629.53 426.11 42686.11 88888.00 2024-06-27 10:11:35.000 179 21629.50 426.12 42686.10 47806.60 2024-06-27 10:11:36.000 179 21629.54 426.10 42686.09 88888.00 2024-06-27 10:11:37.000 179 21629.67 426.04 42686.06 88888.00 2024-06-27 10:11:38.000 179 21629.79 425.97 42686.00 88888.00 2024-06-27 10:11:39.000 179 21629.83 425.93 42685.93 88888.00 2024-06-27 10:11:40.000 179 21629.78 425.88 42685.93 47806.80 2024-06-27 10:11:41.000 179 21629.68 425.81 42685.97 88888.00 2024-06-27 10:11:42.000 179 21629.60 425.81 42685.98 88888.00 2024-06-27 10:11:43.000 179 21629.52 425.84 42685.95 88888.00 2024-06-27 10:11:44.000 179 21629.43 425.83 42685.94 88888.00 2024-06-27 10:11:45.000 179 21629.36 425.79 42685.95 47806.44 2024-06-27 10:11:46.000 179 21629.33 425.80 42685.96 88888.00 2024-06-27 10:11:47.000 179 21629.28 425.86 42685.98 88888.00 2024-06-27 10:11:48.000 179 21629.17 425.95 42686.03 88888.00 2024-06-27 10:11:49.000 179 21629.07 426.03 42686.10 88888.00 2024-06-27 10:11:50.000 179 21629.03 426.08 42686.11 47806.50 2024-06-27 10:11:51.000 179 21629.02 426.07 42686.07 88888.00 2024-06-27 10:11:52.000 179 21629.03 426.04 42686.05 88888.00 2024-06-27 10:11:53.000 179 21629.05 426.05 42686.04 88888.00 2024-06-27 10:11:54.000 179 21629.08 426.09 42686.02 88888.00 2024-06-27 10:11:55.000 179 21629.15 426.13 42685.96 47806.35 2024-06-27 10:11:56.000 179 21629.15 426.13 42685.97 88888.00 2024-06-27 10:11:57.000 179 21629.10 426.07 42686.03 88888.00 2024-06-27 10:11:58.000 179 21629.10 425.98 42685.99 88888.00 2024-06-27 10:11:59.000 179 21629.10 425.92 42685.90 88888.00 2024-06-27 10:12:00.000 179 21629.02 425.90 42685.93 47806.39 2024-06-27 10:12:01.000 179 21628.93 425.93 42686.02 88888.00 2024-06-27 10:12:02.000 179 21628.92 425.99 42686.03 88888.00 2024-06-27 10:12:03.000 179 21628.97 426.03 42686.00 88888.00 2024-06-27 10:12:04.000 179 21628.99 426.03 42685.99 88888.00 2024-06-27 10:12:05.000 179 21628.95 426.07 42686.03 47806.32 2024-06-27 10:12:06.000 179 21628.90 426.15 42686.07 88888.00 2024-06-27 10:12:07.000 179 21628.89 426.20 42686.08 88888.00 2024-06-27 10:12:08.000 179 21628.95 426.21 42686.04 88888.00 2024-06-27 10:12:09.000 179 21629.04 426.20 42686.01 88888.00 2024-06-27 10:12:10.000 179 21629.08 426.18 42686.03 47806.51 2024-06-27 10:12:11.000 179 21629.07 426.19 42686.11 88888.00 2024-06-27 10:12:12.000 179 21629.12 426.22 42686.16 88888.00 2024-06-27 10:12:13.000 179 21629.29 426.23 42686.15 88888.00 2024-06-27 10:12:14.000 179 21629.40 426.21 42686.09 88888.00 2024-06-27 10:12:15.000 179 21629.40 426.19 42686.00 47806.37 2024-06-27 10:12:16.000 179 21629.43 426.20 42685.94 88888.00 2024-06-27 10:12:17.000 179 21629.50 426.18 42685.92 88888.00 2024-06-27 10:12:18.000 179 21629.54 426.14 42685.93 88888.00 2024-06-27 10:12:19.000 179 21629.61 426.12 42685.96 88888.00 2024-06-27 10:12:20.000 179 21629.73 426.14 42685.97 47806.90 2024-06-27 10:12:21.000 179 21629.82 426.14 42685.94 88888.00 2024-06-27 10:12:22.000 179 21629.87 426.14 42685.92 88888.00 2024-06-27 10:12:23.000 179 21629.95 426.12 42685.87 88888.00 2024-06-27 10:12:24.000 179 21630.01 426.09 42685.82 88888.00 2024-06-27 10:12:25.000 179 21629.98 426.07 42685.84 47806.68 2024-06-27 10:12:26.000 179 21629.94 426.07 42685.88 88888.00 2024-06-27 10:12:27.000 179 21629.94 426.11 42685.89 88888.00 2024-06-27 10:12:28.000 179 21629.92 426.14 42685.85 88888.00 2024-06-27 10:12:29.000 179 21629.86 426.17 42685.81 88888.00 2024-06-27 10:12:30.000 179 21629.80 426.21 42685.79 47806.33 2024-06-27 10:12:31.000 179 21629.73 426.25 42685.76 88888.00 2024-06-27 10:12:32.000 179 21629.59 426.30 42685.78 88888.00 2024-06-27 10:12:33.000 179 21629.46 426.35 42685.85 88888.00 2024-06-27 10:12:34.000 179 21629.44 426.33 42685.86 88888.00 2024-06-27 10:12:35.000 179 21629.42 426.29 42685.84 47805.99 2024-06-27 10:12:36.000 179 21629.36 426.27 42685.84 88888.00 2024-06-27 10:12:37.000 179 21629.35 426.24 42685.81 88888.00 2024-06-27 10:12:38.000 179 21629.36 426.21 42685.79 88888.00 2024-06-27 10:12:39.000 179 21629.37 426.21 42685.78 88888.00 2024-06-27 10:12:40.000 179 21629.42 426.18 42685.74 47806.40 2024-06-27 10:12:41.000 179 21629.47 426.13 42685.71 88888.00 2024-06-27 10:12:42.000 179 21629.47 426.12 42685.71 88888.00 2024-06-27 10:12:43.000 179 21629.52 426.15 42685.69 88888.00 2024-06-27 10:12:44.000 179 21629.56 426.18 42685.69 88888.00 2024-06-27 10:12:45.000 179 21629.50 426.23 42685.76 47806.29 2024-06-27 10:12:46.000 179 21629.38 426.29 42685.81 88888.00 2024-06-27 10:12:47.000 179 21629.32 426.33 42685.81 88888.00 2024-06-27 10:12:48.000 179 21629.30 426.37 42685.81 88888.00 2024-06-27 10:12:49.000 179 21629.26 426.42 42685.80 88888.00 2024-06-27 10:12:50.000 179 21629.23 426.43 42685.78 47806.29 2024-06-27 10:12:51.000 179 21629.22 426.37 42685.74 88888.00 2024-06-27 10:12:52.000 179 21629.19 426.34 42685.73 88888.00 2024-06-27 10:12:53.000 179 21629.08 426.40 42685.79 88888.00 2024-06-27 10:12:54.000 179 21628.94 426.44 42685.86 88888.00 2024-06-27 10:12:55.000 179 21628.83 426.42 42685.91 47806.09 2024-06-27 10:12:56.000 179 21628.74 426.36 42685.95 88888.00 2024-06-27 10:12:57.000 179 21628.63 426.33 42685.95 88888.00 2024-06-27 10:12:58.000 179 21628.52 426.35 42685.90 88888.00 2024-06-27 10:12:59.000 179 21628.46 426.38 42685.84 88888.00 2024-06-27 10:13:00.000 179 21628.41 426.38 42685.83 47805.97 2024-06-27 10:13:01.000 179 21628.33 426.34 42685.85 88888.00 2024-06-27 10:13:02.000 179 21628.23 426.29 42685.86 88888.00 2024-06-27 10:13:03.000 179 21628.13 426.31 42685.90 88888.00 2024-06-27 10:13:04.000 179 21628.03 426.37 42685.98 88888.00 2024-06-27 10:13:05.000 179 21627.94 426.39 42686.02 47806.18 2024-06-27 10:13:06.000 179 21627.95 426.37 42686.00 88888.00 2024-06-27 10:13:07.000 179 21628.03 426.34 42685.97 88888.00 2024-06-27 10:13:08.000 179 21628.06 426.33 42685.96 88888.00 2024-06-27 10:13:09.000 179 21628.02 426.34 42685.97 88888.00 2024-06-27 10:13:10.000 179 21628.02 426.35 42685.91 47805.88 2024-06-27 10:13:11.000 179 21628.04 426.34 42685.88 88888.00 2024-06-27 10:13:12.000 179 21628.06 426.32 42685.88 88888.00 2024-06-27 10:13:13.000 179 21628.06 426.30 42685.84 88888.00 2024-06-27 10:13:14.000 179 21628.07 426.29 42685.82 88888.00 2024-06-27 10:13:15.000 179 21628.08 426.28 42685.89 47806.06 2024-06-27 10:13:16.000 179 21628.09 426.26 42685.98 88888.00 2024-06-27 10:13:17.000 179 21628.15 426.28 42685.98 88888.00 2024-06-27 10:13:18.000 179 21628.19 426.33 42685.97 88888.00 2024-06-27 10:13:19.000 179 21628.10 426.39 42686.00 88888.00 2024-06-27 10:13:20.000 179 21628.04 426.41 42686.02 47805.65 2024-06-27 10:13:21.000 179 21628.08 426.39 42686.02 88888.00 2024-06-27 10:13:22.000 179 21628.04 426.38 42686.06 88888.00 2024-06-27 10:13:23.000 179 21627.87 426.43 42686.12 88888.00 2024-06-27 10:13:24.000 179 21627.71 426.49 42686.18 88888.00 2024-06-27 10:13:25.000 179 21627.64 426.53 42686.19 47805.58 2024-06-27 10:13:26.000 179 21627.61 426.58 42686.18 88888.00 2024-06-27 10:13:27.000 179 21627.58 426.59 42686.16 88888.00 2024-06-27 10:13:28.000 179 21627.62 426.59 42686.10 88888.00 2024-06-27 10:13:29.000 179 21627.73 426.60 42686.02 88888.00 2024-06-27 10:13:30.000 179 21627.79 426.62 42686.01 47805.82 2024-06-27 10:13:31.000 179 21627.77 426.61 42686.07 88888.00 2024-06-27 10:13:32.000 179 21627.72 426.60 42686.12 88888.00 2024-06-27 10:13:33.000 179 21627.70 426.66 42686.13 88888.00 2024-06-27 10:13:34.000 179 21627.74 426.74 42686.16 88888.00 2024-06-27 10:13:35.000 179 21627.78 426.80 42686.23 47806.12 2024-06-27 10:13:36.000 179 21627.85 426.81 42686.29 88888.00 2024-06-27 10:13:37.000 179 21627.97 426.73 42686.27 88888.00 2024-06-27 10:13:38.000 179 21628.06 426.67 42686.23 88888.00 2024-06-27 10:13:39.000 179 21628.14 426.69 42686.22 88888.00 2024-06-27 10:13:40.000 179 21628.27 426.71 42686.19 47806.44 2024-06-27 10:13:41.000 179 21628.47 426.70 42686.14 88888.00 2024-06-27 10:13:42.000 179 21628.68 426.65 42686.10 88888.00 2024-06-27 10:13:43.000 179 21628.83 426.62 42686.12 88888.00 2024-06-27 10:13:44.000 179 21628.90 426.66 42686.17 88888.00 2024-06-27 10:13:45.000 179 21628.98 426.68 42686.18 47806.18 2024-06-27 10:13:46.000 179 21629.12 426.65 42686.12 88888.00 2024-06-27 10:13:47.000 179 21629.23 426.64 42686.04 88888.00 2024-06-27 10:13:48.000 179 21629.28 426.67 42686.03 88888.00 2024-06-27 10:13:49.000 179 21629.29 426.67 42686.08 88888.00 2024-06-27 10:13:50.000 179 21629.31 426.65 42686.12 47806.14 2024-06-27 10:13:51.000 179 21629.31 426.66 42686.09 88888.00 2024-06-27 10:13:52.000 179 21629.31 426.67 42686.03 88888.00 2024-06-27 10:13:53.000 179 21629.27 426.68 42686.03 88888.00 2024-06-27 10:13:54.000 179 21629.18 426.69 42686.08 88888.00 2024-06-27 10:13:55.000 179 21629.03 426.72 42686.07 47806.45 2024-06-27 10:13:56.000 179 21628.91 426.74 42685.98 88888.00 2024-06-27 10:13:57.000 179 21628.92 426.73 42685.86 88888.00 2024-06-27 10:13:58.000 179 21628.98 426.71 42685.81 88888.00 2024-06-27 10:13:59.000 179 21629.01 426.72 42685.78 88888.00 2024-06-27 10:14:00.000 179 21629.04 426.76 42685.75 47806.37 2024-06-27 10:14:01.000 179 21629.08 426.81 42685.80 88888.00 2024-06-27 10:14:02.000 179 21629.14 426.85 42685.86 88888.00 2024-06-27 10:14:03.000 179 21629.20 426.82 42685.82 88888.00 2024-06-27 10:14:04.000 179 21629.26 426.73 42685.74 88888.00 2024-06-27 10:14:05.000 179 21629.32 426.65 42685.68 47806.37 2024-06-27 10:14:06.000 179 21629.40 426.61 42685.65 88888.00 2024-06-27 10:14:07.000 179 21629.52 426.57 42685.63 88888.00 2024-06-27 10:14:08.000 179 21629.65 426.54 42685.57 88888.00 2024-06-27 10:14:09.000 179 21629.77 426.52 42685.52 88888.00 2024-06-27 10:14:10.000 179 21629.87 426.44 42685.50 47806.39 2024-06-27 10:14:11.000 179 21629.90 426.37 42685.51 88888.00 2024-06-27 10:14:12.000 179 21629.88 426.36 42685.52 88888.00 2024-06-27 10:14:13.000 179 21629.85 426.39 42685.52 88888.00 2024-06-27 10:14:14.000 179 21629.80 426.41 42685.53 88888.00 2024-06-27 10:14:15.000 179 21629.78 426.41 42685.52 47806.28 2024-06-27 10:14:16.000 179 21629.84 426.42 42685.48 88888.00 2024-06-27 10:14:17.000 179 21629.86 426.45 42685.48 88888.00 2024-06-27 10:14:18.000 179 21629.71 426.48 42685.52 88888.00 2024-06-27 10:14:19.000 179 21629.51 426.46 42685.54 88888.00 2024-06-27 10:14:20.000 179 21629.38 426.42 42685.55 47806.57 2024-06-27 10:14:21.000 179 21629.28 426.40 42685.57 88888.00 2024-06-27 10:14:22.000 179 21629.19 426.41 42685.60 88888.00 2024-06-27 10:14:23.000 179 21629.11 426.45 42685.60 88888.00 2024-06-27 10:14:24.000 179 21629.04 426.51 42685.59 88888.00 2024-06-27 10:14:25.000 179 21629.05 426.54 42685.58 47805.77 2024-06-27 10:14:26.000 179 21629.11 426.53 42685.59 88888.00 2024-06-27 10:14:27.000 179 21629.11 426.52 42685.60 88888.00 2024-06-27 10:14:28.000 179 21629.06 426.56 42685.55 88888.00 2024-06-27 10:14:29.000 179 21629.03 426.58 42685.49 88888.00 2024-06-27 10:14:30.000 179 21629.02 426.60 42685.52 47805.92 2024-06-27 10:14:31.000 179 21628.96 426.64 42685.56 88888.00 2024-06-27 10:14:32.000 179 21628.88 426.67 42685.55 88888.00 2024-06-27 10:14:33.000 179 21628.84 426.65 42685.54 88888.00 2024-06-27 10:14:34.000 179 21628.85 426.61 42685.49 88888.00 2024-06-27 10:14:35.000 179 21628.88 426.58 42685.43 47805.65 2024-06-27 10:14:36.000 179 21628.96 426.57 42685.41 88888.00 2024-06-27 10:14:37.000 179 21629.03 426.56 42685.42 88888.00 2024-06-27 10:14:38.000 179 21629.00 426.54 42685.44 88888.00 2024-06-27 10:14:39.000 179 21628.99 426.52 42685.46 88888.00 2024-06-27 10:14:40.000 179 21629.08 426.51 42685.45 47805.83 2024-06-27 10:14:41.000 179 21629.18 426.50 42685.45 88888.00 2024-06-27 10:14:42.000 179 21629.18 426.47 42685.47 88888.00 2024-06-27 10:14:43.000 179 21629.15 426.42 42685.45 88888.00 2024-06-27 10:14:44.000 179 21629.21 426.38 42685.37 88888.00 2024-06-27 10:14:45.000 179 21629.29 426.37 42685.29 47805.89 2024-06-27 10:14:46.000 179 21629.28 426.39 42685.27 88888.00 2024-06-27 10:14:47.000 179 21629.18 426.43 42685.31 88888.00 2024-06-27 10:14:48.000 179 21629.07 426.45 42685.36 88888.00 2024-06-27 10:14:49.000 179 21629.05 426.40 42685.39 88888.00 2024-06-27 10:14:50.000 179 21629.05 426.34 42685.43 47805.66 2024-06-27 10:14:51.000 179 21629.06 426.37 42685.44 88888.00 2024-06-27 10:14:52.000 179 21629.13 426.42 42685.38 88888.00 2024-06-27 10:14:53.000 179 21629.25 426.41 42685.34 88888.00 2024-06-27 10:14:54.000 179 21629.28 426.41 42685.36 88888.00 2024-06-27 10:14:55.000 179 21629.21 426.46 42685.37 47806.14 2024-06-27 10:14:56.000 179 21629.16 426.51 42685.37 88888.00 2024-06-27 10:14:57.000 179 21629.14 426.53 42685.38 88888.00 2024-06-27 10:14:58.000 179 21629.15 426.54 42685.35 88888.00 2024-06-27 10:14:59.000 179 21629.17 426.52 42685.28 88888.00 2024-06-27 10:15:00.000 179 21629.18 426.52 42685.26 47806.02 2024-06-27 10:15:01.000 179 21629.15 426.51 42685.29 88888.00 2024-06-27 10:15:02.000 179 21629.06 426.50 42685.34 88888.00 2024-06-27 10:15:03.000 179 21628.98 426.50 42685.34 88888.00 2024-06-27 10:15:04.000 179 21629.00 426.48 42685.31 88888.00 2024-06-27 10:15:05.000 179 21629.07 426.45 42685.30 47805.82 2024-06-27 10:15:06.000 179 21629.12 426.43 42685.34 88888.00 2024-06-27 10:15:07.000 179 21629.11 426.39 42685.35 88888.00 2024-06-27 10:15:08.000 179 21629.12 426.34 42685.32 88888.00 2024-06-27 10:15:09.000 179 21629.15 426.33 42685.29 88888.00 2024-06-27 10:15:10.000 179 21629.12 426.35 42685.29 47805.36 2024-06-27 10:15:11.000 179 21629.05 426.38 42685.31 88888.00 2024-06-27 10:15:12.000 179 21629.05 426.39 42685.29 88888.00 2024-06-27 10:15:13.000 179 21629.15 426.36 42685.23 88888.00 2024-06-27 10:15:14.000 179 21629.23 426.33 42685.21 88888.00 2024-06-27 10:15:15.000 179 21629.24 426.34 42685.22 47805.80 2024-06-27 10:15:16.000 179 21629.23 426.32 42685.19 88888.00 2024-06-27 10:15:17.000 179 21629.27 426.25 42685.13 88888.00 2024-06-27 10:15:18.000 179 21629.35 426.20 42685.11 88888.00 2024-06-27 10:15:19.000 179 21629.42 426.17 42685.12 88888.00 2024-06-27 10:15:20.000 179 21629.40 426.12 42685.13 47805.53 2024-06-27 10:15:21.000 179 21629.38 426.10 42685.12 88888.00 2024-06-27 10:15:22.000 179 21629.38 426.12 42685.14 88888.00 2024-06-27 10:15:23.000 179 21629.40 426.11 42685.14 88888.00 2024-06-27 10:15:24.000 179 21629.46 426.06 42685.09 88888.00 2024-06-27 10:15:25.000 179 21629.52 426.05 42685.07 47805.94 2024-06-27 10:15:26.000 179 21629.51 426.06 42685.11 88888.00 2024-06-27 10:15:27.000 179 21629.48 425.99 42685.12 88888.00 2024-06-27 10:15:28.000 179 21629.48 425.92 42685.07 88888.00 2024-06-27 10:15:29.000 179 21629.52 425.90 42684.98 88888.00 2024-06-27 10:15:30.000 179 21629.51 425.89 42684.96 47805.50 2024-06-27 10:15:31.000 179 21629.45 425.86 42685.01 88888.00 2024-06-27 10:15:32.000 179 21629.41 425.83 42685.03 88888.00 2024-06-27 10:15:33.000 179 21629.36 425.81 42685.00 88888.00 2024-06-27 10:15:34.000 179 21629.25 425.82 42685.00 88888.00 2024-06-27 10:15:35.000 179 21629.14 425.89 42684.98 47805.56 2024-06-27 10:15:36.000 179 21629.08 425.93 42684.91 88888.00 2024-06-27 10:15:37.000 179 21629.03 425.93 42684.88 88888.00 2024-06-27 10:15:38.000 179 21628.98 425.94 42684.94 88888.00 2024-06-27 10:15:39.000 179 21628.93 425.94 42684.98 88888.00 2024-06-27 10:15:40.000 179 21628.89 425.97 42684.99 47805.36 2024-06-27 10:15:41.000 179 21628.88 426.02 42684.98 88888.00 2024-06-27 10:15:42.000 179 21628.88 426.06 42684.93 88888.00 2024-06-27 10:15:43.000 179 21628.87 426.06 42684.85 88888.00 2024-06-27 10:15:44.000 179 21628.81 426.00 42684.77 88888.00 2024-06-27 10:15:45.000 179 21628.76 425.90 42684.76 47805.24 2024-06-27 10:15:46.000 179 21628.75 425.83 42684.82 88888.00 2024-06-27 10:15:47.000 179 21628.77 425.77 42684.86 88888.00 2024-06-27 10:15:48.000 179 21628.82 425.71 42684.86 88888.00 2024-06-27 10:15:49.000 179 21628.90 425.69 42684.86 88888.00 2024-06-27 10:15:50.000 179 21628.98 425.70 42684.86 47805.45 2024-06-27 10:15:51.000 179 21629.02 425.67 42684.81 88888.00 2024-06-27 10:15:52.000 179 21628.97 425.66 42684.79 88888.00 2024-06-27 10:15:53.000 179 21628.88 425.70 42684.84 88888.00 2024-06-27 10:15:54.000 179 21628.85 425.76 42684.87 88888.00 2024-06-27 10:15:55.000 179 21628.87 425.80 42684.88 47805.29 2024-06-27 10:15:56.000 179 21628.78 425.84 42684.92 88888.00 2024-06-27 10:15:57.000 179 21628.63 425.90 42684.98 88888.00 2024-06-27 10:15:58.000 179 21628.54 425.98 42685.02 88888.00 2024-06-27 10:15:59.000 179 21628.52 426.02 42685.01 88888.00 2024-06-27 10:16:00.000 179 21628.48 426.02 42685.00 47805.36 2024-06-27 10:16:01.000 179 21628.40 426.06 42685.00 88888.00 2024-06-27 10:16:02.000 179 21628.32 426.11 42685.00 88888.00 2024-06-27 10:16:03.000 179 21628.25 426.15 42685.03 88888.00 2024-06-27 10:16:04.000 179 21628.18 426.17 42685.10 88888.00 2024-06-27 10:16:05.000 179 21628.16 426.15 42685.13 47804.94 2024-06-27 10:16:06.000 179 21628.14 426.10 42685.10 88888.00 2024-06-27 10:16:07.000 179 21628.10 426.06 42685.06 88888.00 2024-06-27 10:16:08.000 179 21628.11 426.05 42685.04 88888.00 2024-06-27 10:16:09.000 179 21628.18 426.05 42685.02 88888.00 2024-06-27 10:16:10.000 179 21628.29 426.05 42685.01 47804.91 2024-06-27 10:16:11.000 179 21628.37 426.02 42685.00 88888.00 2024-06-27 10:16:12.000 179 21628.36 426.01 42685.02 88888.00 2024-06-27 10:16:13.000 179 21628.32 426.02 42685.07 88888.00 2024-06-27 10:16:14.000 179 21628.31 426.02 42685.06 88888.00 2024-06-27 10:16:15.000 179 21628.38 426.00 42684.99 47805.33 2024-06-27 10:16:16.000 179 21628.52 425.98 42684.92 88888.00 2024-06-27 10:16:17.000 179 21628.59 426.00 42684.94 88888.00 2024-06-27 10:16:18.000 179 21628.56 426.07 42685.04 88888.00 2024-06-27 10:16:19.000 179 21628.52 426.10 42685.08 88888.00 2024-06-27 10:16:20.000 179 21628.50 426.09 42685.06 47805.10 2024-06-27 10:16:21.000 179 21628.50 426.10 42685.06 88888.00 2024-06-27 10:16:22.000 179 21628.54 426.06 42685.03 88888.00 2024-06-27 10:16:23.000 179 21628.55 426.02 42685.03 88888.00 2024-06-27 10:16:24.000 179 21628.48 426.07 42685.10 88888.00 2024-06-27 10:16:25.000 179 21628.40 426.14 42685.14 47805.39 2024-06-27 10:16:26.000 179 21628.42 426.16 42685.11 88888.00 2024-06-27 10:16:27.000 179 21628.47 426.15 42685.04 88888.00 2024-06-27 10:16:28.000 179 21628.51 426.16 42684.98 88888.00 2024-06-27 10:16:29.000 179 21628.51 426.20 42684.96 88888.00 2024-06-27 10:16:30.000 179 21628.49 426.22 42684.97 47804.89 2024-06-27 10:16:31.000 179 21628.46 426.21 42685.00 88888.00 2024-06-27 10:16:32.000 179 21628.41 426.18 42685.03 88888.00 2024-06-27 10:16:33.000 179 21628.33 426.14 42685.05 88888.00 2024-06-27 10:16:34.000 179 21628.26 426.10 42685.06 88888.00 2024-06-27 10:16:35.000 179 21628.27 426.09 42685.06 47804.99 2024-06-27 10:16:36.000 179 21628.35 426.10 42685.00 88888.00 2024-06-27 10:16:37.000 179 21628.47 426.10 42684.90 88888.00 2024-06-27 10:16:38.000 179 21628.56 426.08 42684.84 88888.00 2024-06-27 10:16:39.000 179 21628.57 426.04 42684.82 88888.00 2024-06-27 10:16:40.000 179 21628.53 426.00 42684.85 47805.41 2024-06-27 10:16:41.000 179 21628.43 426.02 42684.91 88888.00 2024-06-27 10:16:42.000 179 21628.35 426.11 42684.93 88888.00 2024-06-27 10:16:43.000 179 21628.37 426.17 42684.89 88888.00 2024-06-27 10:16:44.000 179 21628.44 426.16 42684.89 88888.00 2024-06-27 10:16:45.000 179 21628.42 426.16 42684.95 47805.00 2024-06-27 10:16:46.000 179 21628.35 426.17 42685.01 88888.00 2024-06-27 10:16:47.000 179 21628.33 426.20 42685.04 88888.00 2024-06-27 10:16:48.000 179 21628.37 426.23 42685.04 88888.00 2024-06-27 10:16:49.000 179 21628.41 426.25 42685.00 88888.00 2024-06-27 10:16:50.000 179 21628.42 426.25 42684.96 47805.18 2024-06-27 10:16:51.000 179 21628.45 426.25 42685.00 88888.00 2024-06-27 10:16:52.000 179 21628.49 426.19 42684.99 88888.00 2024-06-27 10:16:53.000 179 21628.52 426.11 42684.91 88888.00 2024-06-27 10:16:54.000 179 21628.53 426.07 42684.88 88888.00 2024-06-27 10:16:55.000 179 21628.59 426.06 42684.91 47805.26 2024-06-27 10:16:56.000 179 21628.68 426.03 42684.92 88888.00 2024-06-27 10:16:57.000 179 21628.69 426.04 42684.93 88888.00 2024-06-27 10:16:58.000 179 21628.62 426.13 42684.96 88888.00 2024-06-27 10:16:59.000 179 21628.53 426.24 42684.99 88888.00 2024-06-27 10:17:00.000 179 21628.53 426.27 42684.98 99999.00 2024-06-27 10:17:01.000 179 21628.55 426.25 42684.97 99999.00 2024-06-27 10:17:02.000 179 21628.51 426.28 42685.00 99999.00 2024-06-27 10:17:03.000 179 21628.44 426.36 42685.06 99999.00 2024-06-27 10:17:04.000 179 21628.46 426.39 42685.09 99999.00 2024-06-27 10:17:05.000 179 21628.52 426.36 42685.09 47805.22 2024-06-27 10:17:06.000 179 21628.56 426.33 42685.07 88888.00 2024-06-27 10:17:07.000 179 21628.56 426.32 42685.03 88888.00 2024-06-27 10:17:08.000 179 21628.58 426.29 42684.97 88888.00 2024-06-27 10:17:09.000 179 21628.60 426.24 42684.92 88888.00 2024-06-27 10:17:10.000 179 21628.59 426.23 42684.94 47805.23 2024-06-27 10:17:11.000 179 21628.58 426.26 42684.99 88888.00 2024-06-27 10:17:12.000 179 21628.61 426.27 42685.00 88888.00 2024-06-27 10:17:13.000 179 21628.61 426.31 42685.00 88888.00 2024-06-27 10:17:14.000 179 21628.53 426.35 42685.01 88888.00 2024-06-27 10:17:15.000 179 21628.47 426.35 42684.98 47805.10 2024-06-27 10:17:16.000 179 21628.47 426.34 42684.93 88888.00 2024-06-27 10:17:17.000 179 21628.48 426.35 42684.93 88888.00 2024-06-27 10:17:18.000 179 21628.47 426.32 42684.94 88888.00 2024-06-27 10:17:19.000 179 21628.50 426.30 42684.90 88888.00 2024-06-27 10:17:20.000 179 21628.50 426.33 42684.89 47805.12 2024-06-27 10:17:21.000 179 21628.44 426.36 42684.91 88888.00 2024-06-27 10:17:22.000 179 21628.43 426.30 42684.86 88888.00 2024-06-27 10:17:23.000 179 21628.48 426.18 42684.79 88888.00 2024-06-27 10:17:24.000 179 21628.58 426.11 42684.80 88888.00 2024-06-27 10:17:25.000 179 21628.66 426.11 42684.88 47805.12 2024-06-27 10:17:26.000 179 21628.66 426.17 42684.93 88888.00 2024-06-27 10:17:27.000 179 21628.61 426.25 42684.89 88888.00 2024-06-27 10:17:28.000 179 21628.60 426.31 42684.82 88888.00 2024-06-27 10:17:29.000 179 21628.64 426.36 42684.79 88888.00 2024-06-27 10:17:30.000 179 21628.67 426.36 42684.81 47804.94 2024-06-27 10:17:31.000 179 21628.67 426.35 42684.79 88888.00 2024-06-27 10:17:32.000 179 21628.68 426.37 42684.77 88888.00 2024-06-27 10:17:33.000 179 21628.72 426.43 42684.77 88888.00 2024-06-27 10:17:34.000 179 21628.78 426.46 42684.77 88888.00 2024-06-27 10:17:35.000 179 21628.85 426.47 42684.73 47805.38 2024-06-27 10:17:36.000 179 21628.90 426.46 42684.68 88888.00 2024-06-27 10:17:37.000 179 21628.85 426.41 42684.70 88888.00 2024-06-27 10:17:38.000 179 21628.71 426.35 42684.78 88888.00 2024-06-27 10:17:39.000 179 21628.60 426.29 42684.77 88888.00 2024-06-27 10:17:40.000 179 21628.56 426.27 42684.69 47805.43 2024-06-27 10:17:41.000 179 21628.53 426.35 42684.73 88888.00 2024-06-27 10:17:42.000 179 21628.43 426.50 42684.84 88888.00 2024-06-27 10:17:43.000 179 21628.26 426.59 42684.88 88888.00 2024-06-27 10:17:44.000 179 21628.11 426.59 42684.87 88888.00 2024-06-27 10:17:45.000 179 21628.07 426.58 42684.88 47804.95 2024-06-27 10:17:46.000 179 21628.08 426.56 42684.89 88888.00 2024-06-27 10:17:47.000 179 21628.04 426.57 42684.92 88888.00 2024-06-27 10:17:48.000 179 21628.01 426.59 42684.93 88888.00 2024-06-27 10:17:49.000 179 21628.05 426.59 42684.88 88888.00 2024-06-27 10:17:50.000 179 21628.05 426.56 42684.84 47804.77 2024-06-27 10:17:51.000 179 21627.98 426.53 42684.86 88888.00 2024-06-27 10:17:52.000 179 21627.93 426.51 42684.87 88888.00 2024-06-27 10:17:53.000 179 21627.90 426.50 42684.89 88888.00 2024-06-27 10:17:54.000 179 21627.90 426.48 42684.89 88888.00 2024-06-27 10:17:55.000 179 21627.95 426.45 42684.84 47804.71 2024-06-27 10:17:56.000 179 21627.94 426.46 42684.79 88888.00 2024-06-27 10:17:57.000 179 21627.90 426.50 42684.78 88888.00 2024-06-27 10:17:58.000 179 21627.92 426.51 42684.83 88888.00 2024-06-27 10:17:59.000 179 21627.98 426.46 42684.88 88888.00 2024-06-27 10:18:00.000 179 21628.05 426.38 42684.88 47804.68 2024-06-27 10:18:01.000 179 21628.08 426.34 42684.87 88888.00 2024-06-27 10:18:02.000 179 21628.08 426.33 42684.88 88888.00 2024-06-27 10:18:03.000 179 21628.09 426.30 42684.86 88888.00 2024-06-27 10:18:04.000 179 21628.11 426.28 42684.83 88888.00 2024-06-27 10:18:05.000 179 21628.09 426.30 42684.80 47804.71 2024-06-27 10:18:06.000 179 21628.07 426.33 42684.82 88888.00 2024-06-27 10:18:07.000 179 21628.07 426.32 42684.87 88888.00 2024-06-27 10:18:08.000 179 21628.07 426.30 42684.88 88888.00 2024-06-27 10:18:09.000 179 21628.04 426.32 42684.87 88888.00 2024-06-27 10:18:10.000 179 21627.98 426.38 42684.88 99999.00 2024-06-27 10:18:11.000 179 21627.94 426.40 42684.89 99999.00 2024-06-27 10:18:12.000 179 21627.94 426.41 42684.88 99999.00 2024-06-27 10:18:13.000 179 21627.92 426.43 42684.84 99999.00 2024-06-27 10:18:14.000 179 21627.82 426.45 42684.85 99999.00 2024-06-27 10:18:15.000 179 21627.72 426.49 42684.89 47804.74 2024-06-27 10:18:16.000 179 21627.72 426.52 42684.91 88888.00 2024-06-27 10:18:17.000 179 21627.75 426.57 42684.90 88888.00 2024-06-27 10:18:18.000 179 21627.78 426.61 42684.89 88888.00 2024-06-27 10:18:19.000 179 21627.85 426.63 42684.85 88888.00 2024-06-27 10:18:20.000 179 21627.94 426.57 42684.73 47804.65 2024-06-27 10:18:21.000 179 21628.00 426.49 42684.67 88888.00 2024-06-27 10:18:22.000 179 21628.03 426.43 42684.72 88888.00 2024-06-27 10:18:23.000 179 21628.08 426.40 42684.82 88888.00 2024-06-27 10:18:24.000 179 21628.10 426.37 42684.85 88888.00 2024-06-27 10:18:25.000 179 21628.10 426.34 42684.80 47805.00 2024-06-27 10:18:26.000 179 21628.13 426.31 42684.74 88888.00 2024-06-27 10:18:27.000 179 21628.17 426.29 42684.74 88888.00 2024-06-27 10:18:28.000 179 21628.13 426.31 42684.83 88888.00 2024-06-27 10:18:29.000 179 21628.08 426.34 42684.91 88888.00 2024-06-27 10:18:30.000 179 21628.13 426.33 42684.91 99999.00 2024-06-27 10:18:31.000 179 21628.27 426.34 42684.84 99999.00 2024-06-27 10:18:32.000 179 21628.39 426.34 42684.76 99999.00 2024-06-27 10:18:33.000 179 21628.45 426.32 42684.73 99999.00 2024-06-27 10:18:34.000 179 21628.49 426.31 42684.71 99999.00 2024-06-27 10:18:35.000 179 21628.52 426.31 42684.72 47805.01 2024-06-27 10:18:36.000 179 21628.52 426.35 42684.76 88888.00 2024-06-27 10:18:37.000 179 21628.48 426.37 42684.78 88888.00 2024-06-27 10:18:38.000 179 21628.45 426.33 42684.73 88888.00 2024-06-27 10:18:39.000 179 21628.42 426.30 42684.67 88888.00 2024-06-27 10:18:40.000 179 21628.35 426.33 42684.66 47804.85 2024-06-27 10:18:41.000 179 21628.31 426.35 42684.69 88888.00 2024-06-27 10:18:42.000 179 21628.31 426.33 42684.72 88888.00 2024-06-27 10:18:43.000 179 21628.33 426.30 42684.70 88888.00 2024-06-27 10:18:44.000 179 21628.38 426.27 42684.67 88888.00 2024-06-27 10:18:45.000 179 21628.39 426.23 42684.68 47805.15 2024-06-27 10:18:46.000 179 21628.38 426.23 42684.67 88888.00 2024-06-27 10:18:47.000 179 21628.41 426.25 42684.63 88888.00 2024-06-27 10:18:48.000 179 21628.45 426.22 42684.61 88888.00 2024-06-27 10:18:49.000 179 21628.40 426.19 42684.63 88888.00 2024-06-27 10:18:50.000 179 21628.31 426.19 42684.64 47804.50 2024-06-27 10:18:51.000 179 21628.30 426.20 42684.62 88888.00 2024-06-27 10:18:52.000 179 21628.28 426.19 42684.61 88888.00 2024-06-27 10:18:53.000 179 21628.19 426.18 42684.63 88888.00 2024-06-27 10:18:54.000 179 21628.09 426.16 42684.63 88888.00 2024-06-27 10:18:55.000 179 21628.06 426.17 42684.63 47804.51 2024-06-27 10:18:56.000 179 21628.10 426.19 42684.61 88888.00 2024-06-27 10:18:57.000 179 21628.12 426.21 42684.59 88888.00 2024-06-27 10:18:58.000 179 21628.07 426.22 42684.57 88888.00 2024-06-27 10:18:59.000 179 21628.01 426.23 42684.55 88888.00 2024-06-27 10:19:00.000 179 21628.02 426.24 42684.55 47804.39 2024-06-27 10:19:01.000 179 21628.08 426.24 42684.59 88888.00 2024-06-27 10:19:02.000 179 21628.12 426.24 42684.61 88888.00 2024-06-27 10:19:03.000 179 21628.12 426.25 42684.59 88888.00 2024-06-27 10:19:04.000 179 21628.09 426.26 42684.57 88888.00 2024-06-27 10:19:05.000 179 21628.08 426.28 42684.54 47804.47 2024-06-27 10:19:06.000 179 21628.10 426.30 42684.48 88888.00 2024-06-27 10:19:07.000 179 21628.12 426.31 42684.46 88888.00 2024-06-27 10:19:08.000 179 21628.10 426.34 42684.50 88888.00 2024-06-27 10:19:09.000 179 21628.04 426.34 42684.51 88888.00 2024-06-27 10:19:10.000 179 21628.01 426.29 42684.44 47804.84 2024-06-27 10:19:11.000 179 21628.01 426.25 42684.37 88888.00 2024-06-27 10:19:12.000 179 21627.95 426.25 42684.39 88888.00 2024-06-27 10:19:13.000 179 21627.82 426.26 42684.47 88888.00 2024-06-27 10:19:14.000 179 21627.78 426.24 42684.49 88888.00 2024-06-27 10:19:15.000 179 21627.81 426.22 42684.45 47804.68 2024-06-27 10:19:16.000 179 21627.81 426.24 42684.46 88888.00 2024-06-27 10:19:17.000 179 21627.77 426.25 42684.52 88888.00 2024-06-27 10:19:18.000 179 21627.80 426.23 42684.52 88888.00 2024-06-27 10:19:19.000 179 21627.87 426.22 42684.45 88888.00 2024-06-27 10:19:20.000 179 21627.87 426.24 42684.40 47804.76 2024-06-27 10:19:21.000 179 21627.81 426.23 42684.44 88888.00 2024-06-27 10:19:22.000 179 21627.76 426.17 42684.47 88888.00 2024-06-27 10:19:23.000 179 21627.73 426.15 42684.50 88888.00 2024-06-27 10:19:24.000 179 21627.62 426.16 42684.55 88888.00 2024-06-27 10:19:25.000 179 21627.52 426.15 42684.55 47804.47 2024-06-27 10:19:26.000 179 21627.48 426.10 42684.47 88888.00 2024-06-27 10:19:27.000 179 21627.47 426.08 42684.39 88888.00 2024-06-27 10:19:28.000 179 21627.44 426.08 42684.38 88888.00 2024-06-27 10:19:29.000 179 21627.44 426.05 42684.40 88888.00 2024-06-27 10:19:30.000 179 21627.51 426.02 42684.37 47804.12 2024-06-27 10:19:31.000 179 21627.57 426.05 42684.33 88888.00 2024-06-27 10:19:32.000 179 21627.59 426.10 42684.38 88888.00 2024-06-27 10:19:33.000 179 21627.63 426.11 42684.47 88888.00 2024-06-27 10:19:34.000 179 21627.67 426.10 42684.52 88888.00 2024-06-27 10:19:35.000 179 21627.65 426.10 42684.52 47804.81 2024-06-27 10:19:36.000 179 21627.62 426.08 42684.48 88888.00 2024-06-27 10:19:37.000 179 21627.63 426.04 42684.46 88888.00 2024-06-27 10:19:38.000 179 21627.65 425.96 42684.41 88888.00 2024-06-27 10:19:39.000 179 21627.63 425.90 42684.39 88888.00 2024-06-27 10:19:40.000 179 21627.58 425.94 42684.43 47804.42 2024-06-27 10:19:41.000 179 21627.57 426.02 42684.44 88888.00 2024-06-27 10:19:42.000 179 21627.63 426.04 42684.36 88888.00 2024-06-27 10:19:43.000 179 21627.67 425.97 42684.31 88888.00 2024-06-27 10:19:44.000 179 21627.61 425.94 42684.35 88888.00 2024-06-27 10:19:45.000 179 21627.54 425.98 42684.40 47804.41 2024-06-27 10:19:46.000 179 21627.56 425.99 42684.37 88888.00 2024-06-27 10:19:47.000 179 21627.60 425.96 42684.30 88888.00 2024-06-27 10:19:48.000 179 21627.60 425.92 42684.30 88888.00 2024-06-27 10:19:49.000 179 21627.57 425.91 42684.36 88888.00 2024-06-27 10:19:50.000 179 21627.49 425.95 42684.41 47804.44 2024-06-27 10:19:51.000 179 21627.39 425.99 42684.43 88888.00 2024-06-27 10:19:52.000 179 21627.36 426.00 42684.38 88888.00 2024-06-27 10:19:53.000 179 21627.40 426.02 42684.37 88888.00 2024-06-27 10:19:54.000 179 21627.42 426.08 42684.40 88888.00 2024-06-27 10:19:55.000 179 21627.42 426.12 42684.41 47804.46 2024-06-27 10:19:56.000 179 21627.40 426.12 42684.43 88888.00 2024-06-27 10:19:57.000 179 21627.43 426.12 42684.43 88888.00 2024-06-27 10:19:58.000 179 21627.48 426.11 42684.39 88888.00 2024-06-27 10:19:59.000 179 21627.46 426.13 42684.39 88888.00 2024-06-27 10:20:00.000 179 21627.42 426.14 42684.45 47804.57 2024-06-27 10:20:01.000 179 21627.47 426.08 42684.45 88888.00 2024-06-27 10:20:02.000 179 21627.57 426.01 42684.39 88888.00 2024-06-27 10:20:03.000 179 21627.64 426.00 42684.39 88888.00 2024-06-27 10:20:04.000 179 21627.65 426.02 42684.43 88888.00 2024-06-27 10:20:05.000 179 21627.66 425.97 42684.44 47804.03 2024-06-27 10:20:06.000 179 21627.65 425.89 42684.39 88888.00 2024-06-27 10:20:07.000 179 21627.61 425.84 42684.37 88888.00 2024-06-27 10:20:08.000 179 21627.53 425.85 42684.43 88888.00 2024-06-27 10:20:09.000 179 21627.39 425.90 42684.49 88888.00 2024-06-27 10:20:10.000 179 21627.27 425.96 42684.48 47804.24 2024-06-27 10:20:11.000 179 21627.24 426.04 42684.45 88888.00 2024-06-27 10:20:12.000 179 21627.23 426.09 42684.48 88888.00 2024-06-27 10:20:13.000 179 21627.23 426.09 42684.51 88888.00 2024-06-27 10:20:14.000 179 21627.31 426.07 42684.45 88888.00 2024-06-27 10:20:15.000 179 21627.44 426.01 42684.34 47804.26 2024-06-27 10:20:16.000 179 21627.56 425.94 42684.30 88888.00 2024-06-27 10:20:17.000 179 21627.65 425.90 42684.28 88888.00 2024-06-27 10:20:18.000 179 21627.79 425.93 42684.24 88888.00 2024-06-27 10:20:19.000 179 21627.91 425.99 42684.22 88888.00 2024-06-27 10:20:20.000 179 21627.94 426.03 42684.26 47804.43 2024-06-27 10:20:21.000 179 21627.94 426.05 42684.31 88888.00 2024-06-27 10:20:22.000 179 21627.96 426.04 42684.30 88888.00 2024-06-27 10:20:23.000 179 21627.94 426.03 42684.27 88888.00 2024-06-27 10:20:24.000 179 21627.90 426.06 42684.27 88888.00 2024-06-27 10:20:25.000 179 21627.86 426.07 42684.29 47804.20 2024-06-27 10:20:26.000 179 21627.83 426.07 42684.31 88888.00 2024-06-27 10:20:27.000 179 21627.82 426.11 42684.32 88888.00 2024-06-27 10:20:28.000 179 21627.84 426.14 42684.31 88888.00 2024-06-27 10:20:29.000 179 21627.85 426.15 42684.30 88888.00 2024-06-27 10:20:30.000 179 21627.85 426.14 42684.30 47804.65 2024-06-27 10:20:31.000 179 21627.92 426.07 42684.25 88888.00 2024-06-27 10:20:32.000 179 21628.05 425.98 42684.16 88888.00 2024-06-27 10:20:33.000 179 21628.12 425.90 42684.11 88888.00 2024-06-27 10:20:34.000 179 21628.14 425.89 42684.10 88888.00 2024-06-27 10:20:35.000 179 21628.22 425.91 42684.08 47804.48 2024-06-27 10:20:36.000 179 21628.32 425.94 42684.06 88888.00 2024-06-27 10:20:37.000 179 21628.34 425.95 42684.07 88888.00 2024-06-27 10:20:38.000 179 21628.24 425.95 42684.13 88888.00 2024-06-27 10:20:39.000 179 21628.10 425.95 42684.15 88888.00 2024-06-27 10:20:40.000 179 21628.04 426.02 42684.14 47804.54 2024-06-27 10:20:41.000 179 21628.04 426.08 42684.10 88888.00 2024-06-27 10:20:42.000 179 21628.00 426.09 42684.05 88888.00 2024-06-27 10:20:43.000 179 21627.93 426.08 42684.01 88888.00 2024-06-27 10:20:44.000 179 21627.93 426.05 42683.98 88888.00 2024-06-27 10:20:45.000 179 21627.98 426.01 42683.98 47804.29 2024-06-27 10:20:46.000 179 21628.04 426.01 42684.01 88888.00 2024-06-27 10:20:47.000 179 21628.14 426.00 42683.98 88888.00 2024-06-27 10:20:48.000 179 21628.25 425.94 42683.89 88888.00 2024-06-27 10:20:49.000 179 21628.31 425.87 42683.84 88888.00 2024-06-27 10:20:50.000 179 21628.31 425.84 42683.86 47803.99 2024-06-27 10:20:51.000 179 21628.19 425.84 42683.89 88888.00 2024-06-27 10:20:52.000 179 21628.01 425.89 42683.98 88888.00 2024-06-27 10:20:53.000 179 21627.80 425.96 42684.09 88888.00 2024-06-27 10:20:54.000 179 21627.62 425.98 42684.14 88888.00 2024-06-27 10:20:55.000 179 21627.55 425.92 42684.10 47804.01 2024-06-27 10:20:56.000 179 21627.56 425.88 42684.06 88888.00 2024-06-27 10:20:57.000 179 21627.65 425.88 42684.04 88888.00 2024-06-27 10:20:58.000 179 21627.73 425.90 42684.01 88888.00 2024-06-27 10:20:59.000 179 21627.75 425.94 42684.01 88888.00 2024-06-27 10:21:00.000 179 21627.76 425.96 42684.01 47804.08 2024-06-27 10:21:01.000 179 21627.80 425.95 42683.98 88888.00 2024-06-27 10:21:02.000 179 21627.81 425.98 42683.98 88888.00 2024-06-27 10:21:03.000 179 21627.79 425.99 42684.02 88888.00 2024-06-27 10:21:04.000 179 21627.80 425.94 42684.02 88888.00 2024-06-27 10:21:05.000 179 21627.79 425.92 42683.96 47803.89 2024-06-27 10:21:06.000 179 21627.77 425.93 42683.93 88888.00 2024-06-27 10:21:07.000 179 21627.77 425.89 42683.94 88888.00 2024-06-27 10:21:08.000 179 21627.73 425.88 42684.00 88888.00 2024-06-27 10:21:09.000 179 21627.66 425.91 42684.06 88888.00 2024-06-27 10:21:10.000 179 21627.62 425.93 42684.06 99999.00 2024-06-27 10:21:11.000 179 21627.61 425.95 42684.02 99999.00 2024-06-27 10:21:12.000 179 21627.63 425.98 42684.02 99999.00 2024-06-27 10:21:13.000 179 21627.61 426.00 42684.06 99999.00 2024-06-27 10:21:14.000 179 21627.52 426.01 42684.09 99999.00 2024-06-27 10:21:15.000 179 21627.47 426.03 42684.03 47803.58 2024-06-27 10:21:16.000 179 21627.45 426.06 42683.97 88888.00 2024-06-27 10:21:17.000 179 21627.42 426.05 42683.96 88888.00 2024-06-27 10:21:18.000 179 21627.38 426.06 42683.98 88888.00 2024-06-27 10:21:19.000 179 21627.33 426.08 42683.99 88888.00 2024-06-27 10:21:20.000 179 21627.28 426.06 42683.99 47803.71 2024-06-27 10:21:21.000 179 21627.27 425.98 42683.99 88888.00 2024-06-27 10:21:22.000 179 21627.25 425.93 42684.01 88888.00 2024-06-27 10:21:23.000 179 21627.17 425.93 42684.04 88888.00 2024-06-27 10:21:24.000 179 21627.14 425.90 42684.04 88888.00 2024-06-27 10:21:25.000 179 21627.20 425.87 42684.02 47803.99 2024-06-27 10:21:26.000 179 21627.27 425.92 42684.03 88888.00 2024-06-27 10:21:27.000 179 21627.25 425.99 42684.07 88888.00 2024-06-27 10:21:28.000 179 21627.21 426.01 42684.08 88888.00 2024-06-27 10:21:29.000 179 21627.21 426.00 42684.02 88888.00 2024-06-27 10:21:30.000 179 21627.19 425.99 42683.99 47803.83 2024-06-27 10:21:31.000 179 21627.10 426.00 42684.04 88888.00 2024-06-27 10:21:32.000 179 21627.05 426.01 42684.09 88888.00 2024-06-27 10:21:33.000 179 21627.06 426.04 42684.10 88888.00 2024-06-27 10:21:34.000 179 21627.06 426.06 42684.07 88888.00 2024-06-27 10:21:35.000 179 21627.07 426.08 42684.05 47803.94 2024-06-27 10:21:36.000 179 21627.06 426.11 42684.09 88888.00 2024-06-27 10:21:37.000 179 21627.03 426.14 42684.16 88888.00 2024-06-27 10:21:38.000 179 21627.00 426.15 42684.19 88888.00 2024-06-27 10:21:39.000 179 21626.98 426.17 42684.19 88888.00 2024-06-27 10:21:40.000 179 21626.96 426.19 42684.15 47803.71 2024-06-27 10:21:41.000 179 21627.01 426.19 42684.09 88888.00 2024-06-27 10:21:42.000 179 21627.11 426.17 42684.04 88888.00 2024-06-27 10:21:43.000 179 21627.17 426.13 42683.98 88888.00 2024-06-27 10:21:44.000 179 21627.15 426.10 42683.98 88888.00 2024-06-27 10:21:45.000 179 21627.15 426.08 42684.02 47803.75 2024-06-27 10:21:46.000 179 21627.23 426.04 42683.99 88888.00 2024-06-27 10:21:47.000 179 21627.33 426.01 42683.93 88888.00 2024-06-27 10:21:48.000 179 21627.35 425.98 42683.90 88888.00 2024-06-27 10:21:49.000 179 21627.32 425.97 42683.96 88888.00 2024-06-27 10:21:50.000 179 21627.26 425.97 42684.06 47803.93 2024-06-27 10:21:51.000 179 21627.23 425.95 42684.11 88888.00 2024-06-27 10:21:52.000 179 21627.29 425.88 42684.06 88888.00 2024-06-27 10:21:53.000 179 21627.35 425.83 42684.02 88888.00 2024-06-27 10:21:54.000 179 21627.40 425.81 42684.00 88888.00 2024-06-27 10:21:55.000 179 21627.40 425.81 42684.00 47803.88 2024-06-27 10:21:56.000 179 21627.31 425.83 42684.01 88888.00 2024-06-27 10:21:57.000 179 21627.22 425.85 42684.04 88888.00 2024-06-27 10:21:58.000 179 21627.20 425.84 42684.05 88888.00 2024-06-27 10:21:59.000 179 21627.17 425.82 42684.03 88888.00 2024-06-27 10:22:00.000 179 21627.12 425.82 42684.02 47804.07 2024-06-27 10:22:01.000 179 21627.09 425.81 42684.02 88888.00 2024-06-27 10:22:02.000 179 21627.11 425.79 42684.00 88888.00 2024-06-27 10:22:03.000 179 21627.15 425.79 42684.03 88888.00 2024-06-27 10:22:04.000 179 21627.13 425.80 42684.09 88888.00 2024-06-27 10:22:05.000 179 21627.04 425.82 42684.11 47803.49 2024-06-27 10:22:06.000 179 21626.98 425.85 42684.07 88888.00 2024-06-27 10:22:07.000 179 21626.97 425.88 42684.06 88888.00 2024-06-27 10:22:08.000 179 21626.97 425.88 42684.04 88888.00 2024-06-27 10:22:09.000 179 21627.00 425.87 42683.98 88888.00 2024-06-27 10:22:10.000 179 21627.07 425.88 42683.94 47803.78 2024-06-27 10:22:11.000 179 21627.07 425.92 42684.00 88888.00 2024-06-27 10:22:12.000 179 21627.05 425.94 42684.02 88888.00 2024-06-27 10:22:13.000 179 21627.07 425.94 42683.96 88888.00 2024-06-27 10:22:14.000 179 21627.06 425.95 42683.96 88888.00 2024-06-27 10:22:15.000 179 21627.01 425.97 42684.02 47803.49 2024-06-27 10:22:16.000 179 21627.01 425.93 42684.00 88888.00 2024-06-27 10:22:17.000 179 21627.04 425.83 42683.89 88888.00 2024-06-27 10:22:18.000 179 21627.03 425.75 42683.84 88888.00 2024-06-27 10:22:19.000 179 21626.95 425.74 42683.90 88888.00 2024-06-27 10:22:20.000 179 21626.94 425.76 42683.98 99999.00 2024-06-27 10:22:21.000 179 21627.06 425.76 42683.99 99999.00 2024-06-27 10:22:22.000 179 21627.19 425.76 42683.93 99999.00 2024-06-27 10:22:23.000 179 21627.19 425.79 42683.92 99999.00 2024-06-27 10:22:24.000 179 21627.17 425.81 42683.96 99999.00 2024-06-27 10:22:25.000 179 21627.19 425.82 42683.98 47803.71 2024-06-27 10:22:26.000 179 21627.20 425.82 42684.01 88888.00 2024-06-27 10:22:27.000 179 21627.22 425.80 42684.02 88888.00 2024-06-27 10:22:28.000 179 21627.28 425.79 42684.01 88888.00 2024-06-27 10:22:29.000 179 21627.32 425.83 42683.97 88888.00 2024-06-27 10:22:30.000 179 21627.29 425.89 42683.92 47803.58 2024-06-27 10:22:31.000 179 21627.23 425.92 42683.89 88888.00 2024-06-27 10:22:32.000 179 21627.17 425.92 42683.87 88888.00 2024-06-27 10:22:33.000 179 21627.10 425.91 42683.86 88888.00 2024-06-27 10:22:34.000 179 21627.04 425.89 42683.87 88888.00 2024-06-27 10:22:35.000 179 21627.02 425.84 42683.86 47803.25 2024-06-27 10:22:36.000 179 21627.05 425.79 42683.81 88888.00 2024-06-27 10:22:37.000 179 21627.06 425.79 42683.75 88888.00 2024-06-27 10:22:38.000 179 21627.00 425.81 42683.76 88888.00 2024-06-27 10:22:39.000 179 21626.97 425.81 42683.81 88888.00 2024-06-27 10:22:40.000 179 21627.04 425.80 42683.84 47803.60 2024-06-27 10:22:41.000 179 21627.15 425.76 42683.77 88888.00 2024-06-27 10:22:42.000 179 21627.18 425.72 42683.71 88888.00 2024-06-27 10:22:43.000 179 21627.15 425.68 42683.71 88888.00 2024-06-27 10:22:44.000 179 21627.19 425.62 42683.69 88888.00 2024-06-27 10:22:45.000 179 21627.32 425.57 42683.65 99999.00 2024-06-27 10:22:46.000 179 21627.42 425.58 42683.65 99999.00 2024-06-27 10:22:47.000 179 21627.43 425.64 42683.66 99999.00 2024-06-27 10:22:48.000 179 21627.35 425.69 42683.63 99999.00 2024-06-27 10:22:49.000 179 21627.28 425.70 42683.61 99999.00 2024-06-27 10:22:50.000 179 21627.27 425.73 42683.61 47803.23 2024-06-27 10:22:51.000 179 21627.30 425.74 42683.61 88888.00 2024-06-27 10:22:52.000 179 21627.28 425.72 42683.63 88888.00 2024-06-27 10:22:53.000 179 21627.23 425.71 42683.68 88888.00 2024-06-27 10:22:54.000 179 21627.16 425.72 42683.73 88888.00 2024-06-27 10:22:55.000 179 21627.12 425.71 42683.73 47803.21 2024-06-27 10:22:56.000 179 21627.16 425.67 42683.73 88888.00 2024-06-27 10:22:57.000 179 21627.24 425.65 42683.72 88888.00 2024-06-27 10:22:58.000 179 21627.30 425.66 42683.67 88888.00 2024-06-27 10:22:59.000 179 21627.37 425.66 42683.62 88888.00 2024-06-27 10:23:00.000 179 21627.44 425.65 42683.64 47803.79 2024-06-27 10:23:01.000 179 21627.49 425.64 42683.67 88888.00 2024-06-27 10:23:02.000 179 21627.47 425.66 42683.67 88888.00 2024-06-27 10:23:03.000 179 21627.40 425.71 42683.68 88888.00 2024-06-27 10:23:04.000 179 21627.38 425.74 42683.66 88888.00 2024-06-27 10:23:05.000 179 21627.42 425.74 42683.62 99999.00 2024-06-27 10:23:06.000 179 21627.42 425.75 42683.67 99999.00 2024-06-27 10:23:07.000 179 21627.38 425.79 42683.71 99999.00 2024-06-27 10:23:08.000 179 21627.44 425.79 42683.62 99999.00 2024-06-27 10:23:09.000 179 21627.53 425.76 42683.50 99999.00 2024-06-27 10:23:10.000 179 21627.54 425.75 42683.49 47803.31 2024-06-27 10:23:11.000 179 21627.47 425.73 42683.56 88888.00 2024-06-27 10:23:12.000 179 21627.42 425.70 42683.62 88888.00 2024-06-27 10:23:13.000 179 21627.38 425.69 42683.59 88888.00 2024-06-27 10:23:14.000 179 21627.36 425.71 42683.49 88888.00 2024-06-27 10:23:15.000 179 21627.36 425.73 42683.38 47803.42 2024-06-27 10:23:16.000 179 21627.32 425.73 42683.39 88888.00 2024-06-27 10:23:17.000 179 21627.24 425.74 42683.47 88888.00 2024-06-27 10:23:18.000 179 21627.22 425.72 42683.51 88888.00 2024-06-27 10:23:19.000 179 21627.24 425.70 42683.50 88888.00 2024-06-27 10:23:20.000 179 21627.29 425.68 42683.45 47803.09 2024-06-27 10:23:21.000 179 21627.33 425.67 42683.41 88888.00 2024-06-27 10:23:22.000 179 21627.29 425.66 42683.43 88888.00 2024-06-27 10:23:23.000 179 21627.21 425.66 42683.46 88888.00 2024-06-27 10:23:24.000 179 21627.19 425.67 42683.46 88888.00 2024-06-27 10:23:25.000 179 21627.20 425.67 42683.47 47803.48 2024-06-27 10:23:26.000 179 21627.21 425.69 42683.48 88888.00 2024-06-27 10:23:27.000 179 21627.22 425.68 42683.43 88888.00 2024-06-27 10:23:28.000 179 21627.22 425.60 42683.35 88888.00 2024-06-27 10:23:29.000 179 21627.23 425.55 42683.31 88888.00 2024-06-27 10:23:30.000 179 21627.22 425.55 42683.32 99999.00 2024-06-27 10:23:31.000 179 21627.18 425.57 42683.36 99999.00 2024-06-27 10:23:32.000 179 21627.13 425.60 42683.41 99999.00 2024-06-27 10:23:33.000 179 21627.15 425.62 42683.39 99999.00 2024-06-27 10:23:34.000 179 21627.15 425.63 42683.32 99999.00 2024-06-27 10:23:35.000 179 21627.10 425.65 42683.34 47803.32 2024-06-27 10:23:36.000 179 21627.09 425.65 42683.40 88888.00 2024-06-27 10:23:37.000 179 21627.14 425.62 42683.40 88888.00 2024-06-27 10:23:38.000 179 21627.22 425.58 42683.36 88888.00 2024-06-27 10:23:39.000 179 21627.24 425.58 42683.33 88888.00 2024-06-27 10:23:40.000 179 21627.21 425.59 42683.31 47803.18 2024-06-27 10:23:41.000 179 21627.18 425.59 42683.30 88888.00 2024-06-27 10:23:42.000 179 21627.13 425.58 42683.31 88888.00 2024-06-27 10:23:43.000 179 21627.11 425.60 42683.35 88888.00 2024-06-27 10:23:44.000 179 21627.12 425.63 42683.38 88888.00 2024-06-27 10:23:45.000 179 21627.13 425.62 42683.36 47803.67 2024-06-27 10:23:46.000 179 21627.16 425.59 42683.32 88888.00 2024-06-27 10:23:47.000 179 21627.23 425.56 42683.31 88888.00 2024-06-27 10:23:48.000 179 21627.27 425.54 42683.33 88888.00 2024-06-27 10:23:49.000 179 21627.22 425.55 42683.36 88888.00 2024-06-27 10:23:50.000 179 21627.17 425.56 42683.36 99999.00 2024-06-27 10:23:51.000 179 21627.13 425.56 42683.37 99999.00 2024-06-27 10:23:52.000 179 21627.11 425.55 42683.39 99999.00 2024-06-27 10:23:53.000 179 21627.15 425.58 42683.41 99999.00 2024-06-27 10:23:54.000 179 21627.24 425.62 42683.42 99999.00 2024-06-27 10:23:55.000 179 21627.31 425.62 42683.37 47803.21 2024-06-27 10:23:56.000 179 21627.33 425.56 42683.27 88888.00 2024-06-27 10:23:57.000 179 21627.27 425.52 42683.24 88888.00 2024-06-27 10:23:58.000 179 21627.24 425.52 42683.32 88888.00 2024-06-27 10:23:59.000 179 21627.31 425.49 42683.34 88888.00 2024-06-27 10:24:00.000 179 21627.38 425.45 42683.27 47803.27 2024-06-27 10:24:01.000 179 21627.31 425.45 42683.27 88888.00 2024-06-27 10:24:02.000 179 21627.26 425.48 42683.32 88888.00 2024-06-27 10:24:03.000 179 21627.32 425.50 42683.31 88888.00 2024-06-27 10:24:04.000 179 21627.33 425.51 42683.23 88888.00 2024-06-27 10:24:05.000 179 21627.23 425.52 42683.19 47803.32 2024-06-27 10:24:06.000 179 21627.16 425.52 42683.23 88888.00 2024-06-27 10:24:07.000 179 21627.22 425.53 42683.26 88888.00 2024-06-27 10:24:08.000 179 21627.32 425.55 42683.22 88888.00 2024-06-27 10:24:09.000 179 21627.36 425.57 42683.20 88888.00 2024-06-27 10:24:10.000 179 21627.38 425.58 42683.20 47803.51 2024-06-27 10:24:11.000 179 21627.42 425.59 42683.21 88888.00 2024-06-27 10:24:12.000 179 21627.42 425.57 42683.18 88888.00 2024-06-27 10:24:13.000 179 21627.35 425.55 42683.17 88888.00 2024-06-27 10:24:14.000 179 21627.28 425.53 42683.18 88888.00 2024-06-27 10:24:15.000 179 21627.30 425.50 42683.16 99999.00 2024-06-27 10:24:16.000 179 21627.36 425.49 42683.16 99999.00 2024-06-27 10:24:17.000 179 21627.40 425.55 42683.23 99999.00 2024-06-27 10:24:18.000 179 21627.42 425.58 42683.32 99999.00 2024-06-27 10:24:19.000 179 21627.43 425.59 42683.39 99999.00 2024-06-27 10:24:20.000 179 21627.44 425.61 42683.43 47803.18 2024-06-27 10:24:21.000 179 21627.48 425.62 42683.37 88888.00 2024-06-27 10:24:22.000 179 21627.53 425.59 42683.29 88888.00 2024-06-27 10:24:23.000 179 21627.53 425.52 42683.29 88888.00 2024-06-27 10:24:24.000 179 21627.52 425.47 42683.31 88888.00 2024-06-27 10:24:25.000 179 21627.56 425.46 42683.27 47803.22 2024-06-27 10:24:26.000 179 21627.60 425.48 42683.23 88888.00 2024-06-27 10:24:27.000 179 21627.59 425.48 42683.27 88888.00 2024-06-27 10:24:28.000 179 21627.63 425.49 42683.27 88888.00 2024-06-27 10:24:29.000 179 21627.72 425.50 42683.18 88888.00 2024-06-27 10:24:30.000 179 21627.81 425.50 42683.09 47803.63 2024-06-27 10:24:31.000 179 21627.82 425.51 42683.10 88888.00 2024-06-27 10:24:32.000 179 21627.78 425.55 42683.16 88888.00 2024-06-27 10:24:33.000 179 21627.75 425.56 42683.21 88888.00 2024-06-27 10:24:34.000 179 21627.74 425.54 42683.22 88888.00 2024-06-27 10:24:35.000 179 21627.69 425.54 42683.21 99999.00 2024-06-27 10:24:36.000 179 21627.62 425.53 42683.22 99999.00 2024-06-27 10:24:37.000 179 21627.58 425.47 42683.18 99999.00 2024-06-27 10:24:38.000 179 21627.51 425.41 42683.14 99999.00 2024-06-27 10:24:39.000 179 21627.47 425.39 42683.14 99999.00 2024-06-27 10:24:40.000 179 21627.57 425.39 42683.12 47803.27 2024-06-27 10:24:41.000 179 21627.72 425.43 42683.07 88888.00 2024-06-27 10:24:42.000 179 21627.77 425.50 42683.09 88888.00 2024-06-27 10:24:43.000 179 21627.76 425.54 42683.11 88888.00 2024-06-27 10:24:44.000 179 21627.75 425.54 42683.11 88888.00 2024-06-27 10:24:45.000 179 21627.69 425.53 42683.09 47803.64 2024-06-27 10:24:46.000 179 21627.63 425.50 42683.07 88888.00 2024-06-27 10:24:47.000 179 21627.63 425.46 42683.04 88888.00 2024-06-27 10:24:48.000 179 21627.62 425.45 42683.06 88888.00 2024-06-27 10:24:49.000 179 21627.59 425.48 42683.11 88888.00 2024-06-27 10:24:50.000 179 21627.63 425.48 42683.09 47803.36 2024-06-27 10:24:51.000 179 21627.65 425.49 42683.07 88888.00 2024-06-27 10:24:52.000 179 21627.60 425.54 42683.12 88888.00 2024-06-27 10:24:53.000 179 21627.59 425.56 42683.13 88888.00 2024-06-27 10:24:54.000 179 21627.62 425.54 42683.11 88888.00 2024-06-27 10:24:55.000 179 21627.60 425.56 42683.13 47803.35 2024-06-27 10:24:56.000 179 21627.60 425.59 42683.17 88888.00 2024-06-27 10:24:57.000 179 21627.68 425.55 42683.12 88888.00 2024-06-27 10:24:58.000 179 21627.78 425.52 42683.05 88888.00 2024-06-27 10:24:59.000 179 21627.80 425.53 42683.04 88888.00 2024-06-27 10:25:00.000 179 21627.75 425.51 42683.07 99999.00 2024-06-27 10:25:01.000 179 21627.71 425.50 42683.10 99999.00 2024-06-27 10:25:02.000 179 21627.68 425.55 42683.13 99999.00 2024-06-27 10:25:03.000 179 21627.62 425.60 42683.14 99999.00 2024-06-27 10:25:04.000 179 21627.60 425.62 42683.12 99999.00 2024-06-27 10:25:05.000 179 21627.63 425.62 42683.06 47803.53 2024-06-27 10:25:06.000 179 21627.61 425.58 42683.01 88888.00 2024-06-27 10:25:07.000 179 21627.56 425.56 42683.02 88888.00 2024-06-27 10:25:08.000 179 21627.58 425.59 42683.05 88888.00 2024-06-27 10:25:09.000 179 21627.63 425.65 42683.05 88888.00 2024-06-27 10:25:10.000 179 21627.62 425.69 42683.03 47802.97 2024-06-27 10:25:11.000 179 21627.60 425.66 42682.99 88888.00 2024-06-27 10:25:12.000 179 21627.59 425.62 42682.98 88888.00 2024-06-27 10:25:13.000 179 21627.56 425.63 42683.06 88888.00 2024-06-27 10:25:14.000 179 21627.57 425.64 42683.14 88888.00 2024-06-27 10:25:15.000 179 21627.65 425.62 42683.14 47803.48 2024-06-27 10:25:16.000 179 21627.76 425.55 42683.08 88888.00 2024-06-27 10:25:17.000 179 21627.85 425.50 42683.06 88888.00 2024-06-27 10:25:18.000 179 21627.91 425.48 42683.07 88888.00 2024-06-27 10:25:19.000 179 21627.91 425.45 42683.04 88888.00 2024-06-27 10:25:20.000 179 21627.86 425.44 42682.98 47803.18 2024-06-27 10:25:21.000 179 21627.82 425.46 42682.98 88888.00 2024-06-27 10:25:22.000 179 21627.80 425.47 42683.05 88888.00 2024-06-27 10:25:23.000 179 21627.78 425.47 42683.05 88888.00 2024-06-27 10:25:24.000 179 21627.71 425.47 42683.03 88888.00 2024-06-27 10:25:25.000 179 21627.62 425.50 42683.11 47802.95 2024-06-27 10:25:26.000 179 21627.56 425.53 42683.23 88888.00 2024-06-27 10:25:27.000 179 21627.53 425.52 42683.27 88888.00 2024-06-27 10:25:28.000 179 21627.50 425.51 42683.23 88888.00 2024-06-27 10:25:29.000 179 21627.51 425.53 42683.16 88888.00 2024-06-27 10:25:30.000 179 21627.53 425.54 42683.15 47803.26 2024-06-27 10:25:31.000 179 21627.58 425.51 42683.16 88888.00 2024-06-27 10:25:32.000 179 21627.62 425.47 42683.12 88888.00 2024-06-27 10:25:33.000 179 21627.58 425.45 42683.12 88888.00 2024-06-27 10:25:34.000 179 21627.53 425.49 42683.22 88888.00 2024-06-27 10:25:35.000 179 21627.58 425.52 42683.25 47803.12 2024-06-27 10:25:36.000 179 21627.66 425.50 42683.13 88888.00 2024-06-27 10:25:37.000 179 21627.69 425.46 42683.05 88888.00 2024-06-27 10:25:38.000 179 21627.71 425.49 42683.14 88888.00 2024-06-27 10:25:39.000 179 21627.78 425.55 42683.21 88888.00 2024-06-27 10:25:40.000 179 21627.84 425.56 42683.14 47803.38 2024-06-27 10:25:41.000 179 21627.84 425.53 42683.09 88888.00 2024-06-27 10:25:42.000 179 21627.82 425.50 42683.11 88888.00 2024-06-27 10:25:43.000 179 21627.84 425.48 42683.11 88888.00 2024-06-27 10:25:44.000 179 21627.85 425.49 42683.03 88888.00 2024-06-27 10:25:45.000 179 21627.82 425.53 42683.02 99999.00 2024-06-27 10:25:46.000 179 21627.80 425.59 42683.10 99999.00 2024-06-27 10:25:47.000 179 21627.83 425.62 42683.17 99999.00 2024-06-27 10:25:48.000 179 21627.85 425.62 42683.15 99999.00 2024-06-27 10:25:49.000 179 21627.89 425.59 42683.07 99999.00 2024-06-27 10:25:50.000 179 21627.97 425.57 42682.99 47803.03 2024-06-27 10:25:51.000 179 21628.00 425.60 42682.97 88888.00 2024-06-27 10:25:52.000 179 21627.92 425.60 42683.04 88888.00 2024-06-27 10:25:53.000 179 21627.79 425.55 42683.12 88888.00 2024-06-27 10:25:54.000 179 21627.70 425.52 42683.16 88888.00 2024-06-27 10:25:55.000 179 21627.67 425.50 42683.12 47802.80 2024-06-27 10:25:56.000 179 21627.63 425.50 42683.09 88888.00 2024-06-27 10:25:57.000 179 21627.60 425.52 42683.06 88888.00 2024-06-27 10:25:58.000 179 21627.62 425.55 42683.04 88888.00 2024-06-27 10:25:59.000 179 21627.63 425.54 42683.03 88888.00 2024-06-27 10:26:00.000 179 21627.65 425.47 42683.00 47802.99 2024-06-27 10:26:01.000 179 21627.69 425.40 42682.98 88888.00 2024-06-27 10:26:02.000 179 21627.72 425.37 42682.99 88888.00 2024-06-27 10:26:03.000 179 21627.73 425.37 42682.97 88888.00 2024-06-27 10:26:04.000 179 21627.71 425.38 42682.93 88888.00 2024-06-27 10:26:05.000 179 21627.67 425.40 42682.94 47803.08 2024-06-27 10:26:06.000 179 21627.66 425.44 42682.99 88888.00 2024-06-27 10:26:07.000 179 21627.68 425.45 42683.04 88888.00 2024-06-27 10:26:08.000 179 21627.68 425.42 42683.08 88888.00 2024-06-27 10:26:09.000 179 21627.63 425.40 42683.07 88888.00 2024-06-27 10:26:10.000 179 21627.53 425.40 42683.06 47803.09 2024-06-27 10:26:11.000 179 21627.43 425.39 42683.10 88888.00 2024-06-27 10:26:12.000 179 21627.36 425.38 42683.15 88888.00 2024-06-27 10:26:13.000 179 21627.35 425.38 42683.19 88888.00 2024-06-27 10:26:14.000 179 21627.35 425.40 42683.21 88888.00 2024-06-27 10:26:15.000 179 21627.36 425.44 42683.18 47803.27 2024-06-27 10:26:16.000 179 21627.39 425.49 42683.11 88888.00 2024-06-27 10:26:17.000 179 21627.40 425.48 42683.04 88888.00 2024-06-27 10:26:18.000 179 21627.37 425.42 42683.00 88888.00 2024-06-27 10:26:19.000 179 21627.35 425.38 42683.02 88888.00 2024-06-27 10:26:20.000 179 21627.36 425.41 42683.09 47803.02 2024-06-27 10:26:21.000 179 21627.39 425.45 42683.15 88888.00 2024-06-27 10:26:22.000 179 21627.41 425.46 42683.16 88888.00 2024-06-27 10:26:23.000 179 21627.43 425.47 42683.14 88888.00 2024-06-27 10:26:24.000 179 21627.43 425.54 42683.16 88888.00 2024-06-27 10:26:25.000 179 21627.44 425.57 42683.16 47803.00 2024-06-27 10:26:26.000 179 21627.46 425.50 42683.11 88888.00 2024-06-27 10:26:27.000 179 21627.44 425.43 42683.09 88888.00 2024-06-27 10:26:28.000 179 21627.40 425.42 42683.15 88888.00 2024-06-27 10:26:29.000 179 21627.41 425.45 42683.16 88888.00 2024-06-27 10:26:30.000 179 21627.46 425.45 42683.12 47803.39 2024-06-27 10:26:31.000 179 21627.48 425.42 42683.09 88888.00 2024-06-27 10:26:32.000 179 21627.45 425.41 42683.09 88888.00 2024-06-27 10:26:33.000 179 21627.38 425.44 42683.11 88888.00 2024-06-27 10:26:34.000 179 21627.26 425.47 42683.13 88888.00 2024-06-27 10:26:35.000 179 21627.18 425.50 42683.11 47803.35 2024-06-27 10:26:36.000 179 21627.18 425.49 42683.05 88888.00 2024-06-27 10:26:37.000 179 21627.19 425.42 42683.02 88888.00 2024-06-27 10:26:38.000 179 21627.16 425.35 42683.04 88888.00 2024-06-27 10:26:39.000 179 21627.12 425.35 42683.09 88888.00 2024-06-27 10:26:40.000 179 21627.13 425.39 42683.15 47803.08 2024-06-27 10:26:41.000 179 21627.17 425.40 42683.16 88888.00 2024-06-27 10:26:42.000 179 21627.18 425.40 42683.11 88888.00 2024-06-27 10:26:43.000 179 21627.18 425.41 42683.09 88888.00 2024-06-27 10:26:44.000 179 21627.26 425.42 42683.12 88888.00 2024-06-27 10:26:45.000 179 21627.35 425.43 42683.09 47802.87 2024-06-27 10:26:46.000 179 21627.38 425.42 42683.02 88888.00 2024-06-27 10:26:47.000 179 21627.36 425.42 42683.03 88888.00 2024-06-27 10:26:48.000 179 21627.32 425.39 42683.11 88888.00 2024-06-27 10:26:49.000 179 21627.31 425.33 42683.17 88888.00 2024-06-27 10:26:50.000 179 21627.27 425.29 42683.18 47802.87 2024-06-27 10:26:51.000 179 21627.21 425.31 42683.18 88888.00 2024-06-27 10:26:52.000 179 21627.18 425.33 42683.16 88888.00 2024-06-27 10:26:53.000 179 21627.13 425.33 42683.14 88888.00 2024-06-27 10:26:54.000 179 21627.10 425.33 42683.12 88888.00 2024-06-27 10:26:55.000 179 21627.16 425.32 42683.10 47802.78 2024-06-27 10:26:56.000 179 21627.23 425.30 42683.06 88888.00 2024-06-27 10:26:57.000 179 21627.20 425.28 42683.02 88888.00 2024-06-27 10:26:58.000 179 21627.09 425.30 42683.03 88888.00 2024-06-27 10:26:59.000 179 21626.97 425.35 42683.10 88888.00 2024-06-27 10:27:00.000 179 21626.93 425.37 42683.14 47803.10 2024-06-27 10:27:01.000 179 21626.97 425.36 42683.14 88888.00 2024-06-27 10:27:02.000 179 21626.99 425.36 42683.11 88888.00 2024-06-27 10:27:03.000 179 21626.94 425.35 42683.12 88888.00 2024-06-27 10:27:04.000 179 21626.90 425.33 42683.14 88888.00 2024-06-27 10:27:05.000 179 21626.92 425.33 42683.13 47803.13 2024-06-27 10:27:06.000 179 21626.95 425.33 42683.14 88888.00 2024-06-27 10:27:07.000 179 21626.93 425.34 42683.15 88888.00 2024-06-27 10:27:08.000 179 21626.90 425.38 42683.14 88888.00 2024-06-27 10:27:09.000 179 21626.97 425.38 42683.12 88888.00 2024-06-27 10:27:10.000 179 21627.04 425.34 42683.09 47803.04 2024-06-27 10:27:11.000 179 21627.02 425.30 42683.12 88888.00 2024-06-27 10:27:12.000 179 21626.99 425.30 42683.14 88888.00 2024-06-27 10:27:13.000 179 21627.04 425.31 42683.09 88888.00 2024-06-27 10:27:14.000 179 21627.12 425.33 42683.11 88888.00 2024-06-27 10:27:15.000 179 21627.12 425.32 42683.17 47802.81 2024-06-27 10:27:16.000 179 21627.05 425.29 42683.17 88888.00 2024-06-27 10:27:17.000 179 21626.99 425.28 42683.11 88888.00 2024-06-27 10:27:18.000 179 21626.97 425.31 42683.10 88888.00 2024-06-27 10:27:19.000 179 21626.93 425.35 42683.18 88888.00 2024-06-27 10:27:20.000 179 21626.87 425.37 42683.28 47803.60 2024-06-27 10:27:21.000 179 21626.87 425.37 42683.31 88888.00 2024-06-27 10:27:22.000 179 21626.95 425.35 42683.26 88888.00 2024-06-27 10:27:23.000 179 21627.00 425.32 42683.18 88888.00 2024-06-27 10:27:24.000 179 21626.95 425.30 42683.17 88888.00 2024-06-27 10:27:25.000 179 21626.92 425.29 42683.17 47803.09 2024-06-27 10:27:26.000 179 21626.99 425.27 42683.12 88888.00 2024-06-27 10:27:27.000 179 21627.08 425.26 42683.09 88888.00 2024-06-27 10:27:28.000 179 21627.08 425.26 42683.12 88888.00 2024-06-27 10:27:29.000 179 21627.03 425.27 42683.16 88888.00 2024-06-27 10:27:30.000 179 21627.01 425.29 42683.19 47802.95 2024-06-27 10:27:31.000 179 21627.06 425.32 42683.23 88888.00 2024-06-27 10:27:32.000 179 21627.10 425.33 42683.26 88888.00 2024-06-27 10:27:33.000 179 21627.11 425.33 42683.25 88888.00 2024-06-27 10:27:34.000 179 21627.12 425.37 42683.25 88888.00 2024-06-27 10:27:35.000 179 21627.17 425.40 42683.21 47803.13 2024-06-27 10:27:36.000 179 21627.22 425.38 42683.16 88888.00 2024-06-27 10:27:37.000 179 21627.21 425.34 42683.14 88888.00 2024-06-27 10:27:38.000 179 21627.12 425.35 42683.16 88888.00 2024-06-27 10:27:39.000 179 21627.03 425.38 42683.21 88888.00 2024-06-27 10:27:40.000 179 21626.98 425.40 42683.24 99999.00 2024-06-27 10:27:41.000 179 21626.93 425.41 42683.22 99999.00 2024-06-27 10:27:42.000 179 21626.86 425.42 42683.22 99999.00 2024-06-27 10:27:43.000 179 21626.85 425.45 42683.26 99999.00 2024-06-27 10:27:44.000 179 21626.90 425.48 42683.28 99999.00 2024-06-27 10:27:45.000 179 21626.92 425.50 42683.29 47802.80 2024-06-27 10:27:46.000 179 21626.91 425.50 42683.29 88888.00 2024-06-27 10:27:47.000 179 21627.00 425.47 42683.23 88888.00 2024-06-27 10:27:48.000 179 21627.11 425.43 42683.16 88888.00 2024-06-27 10:27:49.000 179 21627.12 425.43 42683.13 88888.00 2024-06-27 10:27:50.000 179 21627.08 425.42 42683.10 47803.53 2024-06-27 10:27:51.000 179 21627.03 425.39 42683.10 88888.00 2024-06-27 10:27:52.000 179 21627.01 425.40 42683.17 88888.00 2024-06-27 10:27:53.000 179 21626.99 425.42 42683.21 88888.00 2024-06-27 10:27:54.000 179 21627.00 425.40 42683.18 88888.00 2024-06-27 10:27:55.000 179 21627.01 425.41 42683.20 47803.09 2024-06-27 10:27:56.000 179 21627.00 425.47 42683.26 88888.00 2024-06-27 10:27:57.000 179 21627.02 425.50 42683.21 88888.00 2024-06-27 10:27:58.000 179 21627.06 425.49 42683.13 88888.00 2024-06-27 10:27:59.000 179 21627.07 425.44 42683.07 88888.00 2024-06-27 10:28:00.000 179 21627.10 425.39 42683.06 47802.45 2024-06-27 10:28:01.000 179 21627.15 425.40 42683.09 88888.00 2024-06-27 10:28:02.000 179 21627.11 425.45 42683.19 88888.00 2024-06-27 10:28:03.000 179 21626.99 425.50 42683.30 88888.00 2024-06-27 10:28:04.000 179 21626.91 425.51 42683.35 88888.00 2024-06-27 10:28:05.000 179 21626.89 425.49 42683.34 99999.00 2024-06-27 10:28:06.000 179 21626.84 425.47 42683.31 99999.00 2024-06-27 10:28:07.000 179 21626.78 425.49 42683.28 99999.00 2024-06-27 10:28:08.000 179 21626.76 425.48 42683.24 99999.00 2024-06-27 10:28:09.000 179 21626.73 425.46 42683.22 99999.00 2024-06-27 10:28:10.000 179 21626.64 425.44 42683.27 47803.00 2024-06-27 10:28:11.000 179 21626.59 425.43 42683.28 88888.00 2024-06-27 10:28:12.000 179 21626.65 425.44 42683.24 88888.00 2024-06-27 10:28:13.000 179 21626.65 425.43 42683.27 88888.00 2024-06-27 10:28:14.000 179 21626.61 425.43 42683.33 88888.00 2024-06-27 10:28:15.000 179 21626.66 425.47 42683.35 47802.94 2024-06-27 10:28:16.000 179 21626.74 425.50 42683.30 88888.00 2024-06-27 10:28:17.000 179 21626.85 425.51 42683.24 88888.00 2024-06-27 10:28:18.000 179 21626.94 425.52 42683.22 88888.00 2024-06-27 10:28:19.000 179 21626.93 425.51 42683.23 88888.00 2024-06-27 10:28:20.000 179 21626.88 425.48 42683.21 47803.03 2024-06-27 10:28:21.000 179 21626.88 425.45 42683.18 88888.00 2024-06-27 10:28:22.000 179 21626.85 425.45 42683.20 88888.00 2024-06-27 10:28:23.000 179 21626.78 425.46 42683.24 88888.00 2024-06-27 10:28:24.000 179 21626.72 425.45 42683.28 88888.00 2024-06-27 10:28:25.000 179 21626.73 425.40 42683.29 47803.03 2024-06-27 10:28:26.000 179 21626.76 425.35 42683.23 88888.00 2024-06-27 10:28:27.000 179 21626.76 425.34 42683.16 88888.00 2024-06-27 10:28:28.000 179 21626.68 425.41 42683.17 88888.00 2024-06-27 10:28:29.000 179 21626.55 425.51 42683.23 88888.00 2024-06-27 10:28:30.000 179 21626.47 425.54 42683.23 47802.57 2024-06-27 10:28:31.000 179 21626.47 425.52 42683.18 88888.00 2024-06-27 10:28:32.000 179 21626.47 425.54 42683.17 88888.00 2024-06-27 10:28:33.000 179 21626.50 425.58 42683.17 88888.00 2024-06-27 10:28:34.000 179 21626.51 425.60 42683.19 88888.00 2024-06-27 10:28:35.000 179 21626.49 425.61 42683.25 47802.88 2024-06-27 10:28:36.000 179 21626.49 425.62 42683.27 88888.00 2024-06-27 10:28:37.000 179 21626.46 425.61 42683.27 88888.00 2024-06-27 10:28:38.000 179 21626.42 425.58 42683.26 88888.00 2024-06-27 10:28:39.000 179 21626.44 425.55 42683.23 88888.00 2024-06-27 10:28:40.000 179 21626.50 425.55 42683.21 47802.41 2024-06-27 10:28:41.000 179 21626.54 425.57 42683.23 88888.00 2024-06-27 10:28:42.000 179 21626.59 425.57 42683.28 88888.00 2024-06-27 10:28:43.000 179 21626.61 425.54 42683.31 88888.00 2024-06-27 10:28:44.000 179 21626.62 425.51 42683.29 88888.00 2024-06-27 10:28:45.000 179 21626.67 425.47 42683.27 47803.00 2024-06-27 10:28:46.000 179 21626.74 425.41 42683.23 88888.00 2024-06-27 10:28:47.000 179 21626.81 425.36 42683.20 88888.00 2024-06-27 10:28:48.000 179 21626.82 425.34 42683.22 88888.00 2024-06-27 10:28:49.000 179 21626.81 425.34 42683.29 88888.00 2024-06-27 10:28:50.000 179 21626.79 425.33 42683.31 47803.04 2024-06-27 10:28:51.000 179 21626.78 425.35 42683.27 88888.00 2024-06-27 10:28:52.000 179 21626.76 425.36 42683.28 88888.00 2024-06-27 10:28:53.000 179 21626.74 425.39 42683.31 88888.00 2024-06-27 10:28:54.000 179 21626.71 425.43 42683.32 88888.00 2024-06-27 10:28:55.000 179 21626.63 425.44 42683.32 47802.71 2024-06-27 10:28:56.000 179 21626.60 425.44 42683.28 88888.00 2024-06-27 10:28:57.000 179 21626.68 425.43 42683.19 88888.00 2024-06-27 10:28:58.000 179 21626.81 425.38 42683.13 88888.00 2024-06-27 10:28:59.000 179 21626.87 425.35 42683.14 88888.00 2024-06-27 10:29:00.000 179 21626.84 425.39 42683.19 47802.52 2024-06-27 10:29:01.000 179 21626.75 425.44 42683.27 88888.00 2024-06-27 10:29:02.000 179 21626.72 425.44 42683.28 88888.00 2024-06-27 10:29:03.000 179 21626.69 425.40 42683.24 88888.00 2024-06-27 10:29:04.000 179 21626.64 425.36 42683.22 88888.00 2024-06-27 10:29:05.000 179 21626.61 425.37 42683.22 47802.98 2024-06-27 10:29:06.000 179 21626.66 425.38 42683.19 88888.00 2024-06-27 10:29:07.000 179 21626.71 425.37 42683.16 88888.00 2024-06-27 10:29:08.000 179 21626.69 425.40 42683.18 88888.00 2024-06-27 10:29:09.000 179 21626.68 425.47 42683.18 88888.00 2024-06-27 10:29:10.000 179 21626.75 425.52 42683.12 47802.73 2024-06-27 10:29:11.000 179 21626.81 425.48 42683.04 88888.00 2024-06-27 10:29:12.000 179 21626.81 425.41 42683.02 88888.00 2024-06-27 10:29:13.000 179 21626.76 425.41 42683.10 88888.00 2024-06-27 10:29:14.000 179 21626.74 425.43 42683.15 88888.00 2024-06-27 10:29:15.000 179 21626.78 425.43 42683.16 47802.79 2024-06-27 10:29:16.000 179 21626.81 425.45 42683.14 88888.00 2024-06-27 10:29:17.000 179 21626.82 425.49 42683.09 88888.00 2024-06-27 10:29:18.000 179 21626.79 425.51 42683.11 88888.00 2024-06-27 10:29:19.000 179 21626.76 425.51 42683.20 88888.00 2024-06-27 10:29:20.000 179 21626.74 425.49 42683.24 47803.15 2024-06-27 10:29:21.000 179 21626.72 425.47 42683.27 88888.00 2024-06-27 10:29:22.000 179 21626.68 425.46 42683.31 88888.00 2024-06-27 10:29:23.000 179 21626.66 425.48 42683.30 88888.00 2024-06-27 10:29:24.000 179 21626.68 425.48 42683.21 88888.00 2024-06-27 10:29:25.000 179 21626.70 425.45 42683.10 47802.90 2024-06-27 10:29:26.000 179 21626.72 425.41 42683.04 88888.00 2024-06-27 10:29:27.000 179 21626.71 425.37 42683.04 88888.00 2024-06-27 10:29:28.000 179 21626.69 425.38 42683.02 88888.00 2024-06-27 10:29:29.000 179 21626.66 425.42 42683.02 88888.00 2024-06-27 10:29:30.000 179 21626.63 425.43 42683.10 47802.73 2024-06-27 10:29:31.000 179 21626.67 425.40 42683.15 88888.00 2024-06-27 10:29:32.000 179 21626.68 425.38 42683.12 88888.00 2024-06-27 10:29:33.000 179 21626.63 425.40 42683.09 88888.00 2024-06-27 10:29:34.000 179 21626.60 425.40 42683.05 88888.00 2024-06-27 10:29:35.000 179 21626.65 425.35 42682.96 99999.00 2024-06-27 10:29:36.000 179 21626.72 425.29 42682.89 99999.00 2024-06-27 10:29:37.000 179 21626.69 425.28 42682.93 99999.00 2024-06-27 10:29:38.000 179 21626.60 425.30 42683.04 99999.00 2024-06-27 10:29:39.000 179 21626.51 425.31 42683.11 99999.00 2024-06-27 10:29:40.000 179 21626.51 425.32 42683.07 47802.74 2024-06-27 10:29:41.000 179 21626.55 425.35 42682.96 88888.00 2024-06-27 10:29:42.000 179 21626.53 425.37 42682.90 88888.00 2024-06-27 10:29:43.000 179 21626.48 425.39 42682.94 88888.00 2024-06-27 10:29:44.000 179 21626.47 425.37 42683.00 88888.00 2024-06-27 10:29:45.000 179 21626.47 425.31 42683.04 47802.80 2024-06-27 10:29:46.000 179 21626.47 425.30 42683.07 88888.00 2024-06-27 10:29:47.000 179 21626.49 425.31 42683.07 88888.00 2024-06-27 10:29:48.000 179 21626.56 425.29 42683.02 88888.00 2024-06-27 10:29:49.000 179 21626.64 425.30 42682.93 88888.00 2024-06-27 10:29:50.000 179 21626.68 425.32 42682.90 47802.75 2024-06-27 10:29:51.000 179 21626.69 425.33 42682.93 88888.00 2024-06-27 10:29:52.000 179 21626.69 425.32 42682.90 88888.00 2024-06-27 10:29:53.000 179 21626.68 425.31 42682.89 88888.00 2024-06-27 10:29:54.000 179 21626.75 425.30 42682.91 88888.00 2024-06-27 10:29:55.000 179 21626.91 425.24 42682.87 47802.64 2024-06-27 10:29:56.000 179 21626.98 425.17 42682.82 88888.00 2024-06-27 10:29:57.000 179 21626.98 425.12 42682.82 88888.00 2024-06-27 10:29:58.000 179 21627.03 425.08 42682.79 88888.00 2024-06-27 10:29:59.000 179 21627.09 425.02 42682.75 88888.00 2024-06-27 10:30:00.000 179 21627.07 425.01 42682.79 47803.21 2024-06-27 10:30:01.000 179 21627.03 425.03 42682.83 88888.00 2024-06-27 10:30:02.000 179 21627.05 425.03 42682.81 88888.00 2024-06-27 10:30:03.000 179 21627.04 425.04 42682.80 88888.00 2024-06-27 10:30:04.000 179 21626.96 425.03 42682.84 88888.00 2024-06-27 10:30:05.000 179 21626.86 425.05 42682.89 47802.79 2024-06-27 10:30:06.000 179 21626.76 425.07 42682.92 88888.00 2024-06-27 10:30:07.000 179 21626.68 425.05 42682.91 88888.00 2024-06-27 10:30:08.000 179 21626.68 425.01 42682.85 88888.00 2024-06-27 10:30:09.000 179 21626.69 425.01 42682.79 88888.00 2024-06-27 10:30:10.000 179 21626.60 425.03 42682.81 47802.65 2024-06-27 10:30:11.000 179 21626.51 425.03 42682.86 88888.00 2024-06-27 10:30:12.000 179 21626.49 425.02 42682.86 88888.00 2024-06-27 10:30:13.000 179 21626.48 425.03 42682.84 88888.00 2024-06-27 10:30:14.000 179 21626.45 425.04 42682.82 88888.00 2024-06-27 10:30:15.000 179 21626.45 425.05 42682.79 47802.62 2024-06-27 10:30:16.000 179 21626.51 425.05 42682.75 88888.00 2024-06-27 10:30:17.000 179 21626.58 425.05 42682.77 88888.00 2024-06-27 10:30:18.000 179 21626.58 425.02 42682.82 88888.00 2024-06-27 10:30:19.000 179 21626.58 424.96 42682.79 88888.00 2024-06-27 10:30:20.000 179 21626.60 424.93 42682.70 47802.41 2024-06-27 10:30:21.000 179 21626.61 424.96 42682.67 88888.00 2024-06-27 10:30:22.000 179 21626.59 424.98 42682.69 88888.00 2024-06-27 10:30:23.000 179 21626.50 424.96 42682.73 88888.00 2024-06-27 10:30:24.000 179 21626.46 424.92 42682.76 88888.00 2024-06-27 10:30:25.000 179 21626.51 424.89 42682.73 47802.86 2024-06-27 10:30:26.000 179 21626.55 424.89 42682.75 88888.00 2024-06-27 10:30:27.000 179 21626.51 424.93 42682.83 88888.00 2024-06-27 10:30:28.000 179 21626.46 424.95 42682.86 88888.00 2024-06-27 10:30:29.000 179 21626.47 424.92 42682.82 88888.00 2024-06-27 10:30:30.000 179 21626.53 424.87 42682.80 47802.23 2024-06-27 10:30:31.000 179 21626.60 424.84 42682.78 88888.00 2024-06-27 10:30:32.000 179 21626.57 424.84 42682.79 88888.00 2024-06-27 10:30:33.000 179 21626.47 424.84 42682.81 88888.00 2024-06-27 10:30:34.000 179 21626.37 424.81 42682.86 88888.00 2024-06-27 10:30:35.000 179 21626.31 424.78 42682.87 47802.41 2024-06-27 10:30:36.000 179 21626.26 424.80 42682.86 88888.00 2024-06-27 10:30:37.000 179 21626.24 424.82 42682.84 88888.00 2024-06-27 10:30:38.000 179 21626.27 424.80 42682.83 88888.00 2024-06-27 10:30:39.000 179 21626.32 424.76 42682.81 88888.00 2024-06-27 10:30:40.000 179 21626.34 424.69 42682.75 47802.64 2024-06-27 10:30:41.000 179 21626.37 424.62 42682.72 88888.00 2024-06-27 10:30:42.000 179 21626.40 424.60 42682.77 88888.00 2024-06-27 10:30:43.000 179 21626.41 424.59 42682.79 88888.00 2024-06-27 10:30:44.000 179 21626.47 424.54 42682.69 88888.00 2024-06-27 10:30:45.000 179 21626.53 424.48 42682.59 99999.00 2024-06-27 10:30:46.000 179 21626.52 424.48 42682.63 99999.00 2024-06-27 10:30:47.000 179 21626.47 424.51 42682.74 99999.00 2024-06-27 10:30:48.000 179 21626.45 424.54 42682.79 99999.00 2024-06-27 10:30:49.000 179 21626.44 424.52 42682.76 99999.00 2024-06-27 10:30:50.000 179 21626.38 424.50 42682.77 47802.30 2024-06-27 10:30:51.000 179 21626.31 424.53 42682.81 88888.00 2024-06-27 10:30:52.000 179 21626.24 424.57 42682.85 88888.00 2024-06-27 10:30:53.000 179 21626.16 424.60 42682.91 88888.00 2024-06-27 10:30:54.000 179 21626.06 424.63 42682.91 88888.00 2024-06-27 10:30:55.000 179 21626.02 424.62 42682.82 47802.06 2024-06-27 10:30:56.000 179 21626.07 424.58 42682.69 88888.00 2024-06-27 10:30:57.000 179 21626.19 424.57 42682.63 88888.00 2024-06-27 10:30:58.000 179 21626.22 424.59 42682.66 88888.00 2024-06-27 10:30:59.000 179 21626.12 424.62 42682.71 88888.00 2024-06-27 10:31:00.000 179 21626.02 424.65 42682.73 47802.04 2024-06-27 10:31:01.000 179 21626.01 424.67 42682.67 88888.00 2024-06-27 10:31:02.000 179 21626.07 424.68 42682.61 88888.00 2024-06-27 10:31:03.000 179 21626.16 424.64 42682.61 88888.00 2024-06-27 10:31:04.000 179 21626.20 424.58 42682.63 88888.00 2024-06-27 10:31:05.000 179 21626.18 424.55 42682.67 47802.16 2024-06-27 10:31:06.000 179 21626.17 424.57 42682.73 88888.00 2024-06-27 10:31:07.000 179 21626.21 424.60 42682.73 88888.00 2024-06-27 10:31:08.000 179 21626.24 424.62 42682.68 88888.00 2024-06-27 10:31:09.000 179 21626.23 424.63 42682.65 88888.00 2024-06-27 10:31:10.000 179 21626.25 424.62 42682.62 47802.16 2024-06-27 10:31:11.000 179 21626.33 424.56 42682.57 88888.00 2024-06-27 10:31:12.000 179 21626.35 424.52 42682.57 88888.00 2024-06-27 10:31:13.000 179 21626.31 424.55 42682.63 88888.00 2024-06-27 10:31:14.000 179 21626.31 424.56 42682.67 88888.00 2024-06-27 10:31:15.000 179 21626.34 424.54 42682.64 47802.46 2024-06-27 10:31:16.000 179 21626.36 424.51 42682.57 88888.00 2024-06-27 10:31:17.000 179 21626.36 424.50 42682.56 88888.00 2024-06-27 10:31:18.000 179 21626.34 424.48 42682.59 88888.00 2024-06-27 10:31:19.000 179 21626.32 424.48 42682.59 88888.00 2024-06-27 10:31:20.000 179 21626.32 424.46 42682.57 47802.50 2024-06-27 10:31:21.000 179 21626.30 424.43 42682.56 88888.00 2024-06-27 10:31:22.000 179 21626.27 424.39 42682.59 88888.00 2024-06-27 10:31:23.000 179 21626.26 424.36 42682.61 88888.00 2024-06-27 10:31:24.000 179 21626.26 424.34 42682.61 88888.00 2024-06-27 10:31:25.000 179 21626.27 424.34 42682.59 47802.35 2024-06-27 10:31:26.000 179 21626.31 424.31 42682.53 88888.00 2024-06-27 10:31:27.000 179 21626.33 424.26 42682.47 88888.00 2024-06-27 10:31:28.000 179 21626.33 424.24 42682.45 88888.00 2024-06-27 10:31:29.000 179 21626.32 424.28 42682.40 88888.00 2024-06-27 10:31:30.000 179 21626.32 424.34 42682.33 99999.00 2024-06-27 10:31:31.000 179 21626.33 424.37 42682.34 99999.00 2024-06-27 10:31:32.000 179 21626.40 424.38 42682.42 99999.00 2024-06-27 10:31:33.000 179 21626.49 424.39 42682.46 99999.00 2024-06-27 10:31:34.000 179 21626.52 424.44 42682.47 99999.00 2024-06-27 10:31:35.000 179 21626.50 424.49 42682.45 47802.15 2024-06-27 10:31:36.000 179 21626.54 424.48 42682.41 88888.00 2024-06-27 10:31:37.000 179 21626.62 424.39 42682.36 88888.00 2024-06-27 10:31:38.000 179 21626.67 424.32 42682.35 88888.00 2024-06-27 10:31:39.000 179 21626.66 424.30 42682.40 88888.00 2024-06-27 10:31:40.000 179 21626.64 424.28 42682.41 47801.79 2024-06-27 10:31:41.000 179 21626.60 424.26 42682.38 88888.00 2024-06-27 10:31:42.000 179 21626.56 424.25 42682.37 88888.00 2024-06-27 10:31:43.000 179 21626.47 424.24 42682.39 88888.00 2024-06-27 10:31:44.000 179 21626.41 424.21 42682.46 88888.00 2024-06-27 10:31:45.000 179 21626.39 424.17 42682.52 47802.05 2024-06-27 10:31:46.000 179 21626.32 424.11 42682.51 88888.00 2024-06-27 10:31:47.000 179 21626.25 424.12 42682.51 88888.00 2024-06-27 10:31:48.000 179 21626.26 424.18 42682.57 88888.00 2024-06-27 10:31:49.000 179 21626.28 424.25 42682.61 88888.00 2024-06-27 10:31:50.000 179 21626.21 424.28 42682.59 47801.80 2024-06-27 10:31:51.000 179 21626.10 424.29 42682.53 88888.00 2024-06-27 10:31:52.000 179 21626.10 424.26 42682.44 88888.00 2024-06-27 10:31:53.000 179 21626.21 424.17 42682.33 88888.00 2024-06-27 10:31:54.000 179 21626.27 424.08 42682.28 88888.00 2024-06-27 10:31:55.000 179 21626.24 424.07 42682.29 47801.98 2024-06-27 10:31:56.000 179 21626.26 424.07 42682.30 88888.00 2024-06-27 10:31:57.000 179 21626.38 424.06 42682.27 88888.00 2024-06-27 10:31:58.000 179 21626.48 424.04 42682.26 88888.00 2024-06-27 10:31:59.000 179 21626.52 424.02 42682.29 88888.00 2024-06-27 10:32:00.000 179 21626.50 424.03 42682.34 47802.21 2024-06-27 10:32:01.000 179 21626.46 424.09 42682.35 88888.00 2024-06-27 10:32:02.000 179 21626.43 424.13 42682.34 88888.00 2024-06-27 10:32:03.000 179 21626.43 424.11 42682.35 88888.00 2024-06-27 10:32:04.000 179 21626.46 424.07 42682.38 88888.00 2024-06-27 10:32:05.000 179 21626.48 424.08 42682.37 47802.07 2024-06-27 10:32:06.000 179 21626.53 424.13 42682.32 88888.00 2024-06-27 10:32:07.000 179 21626.58 424.15 42682.27 88888.00 2024-06-27 10:32:08.000 179 21626.60 424.12 42682.26 88888.00 2024-06-27 10:32:09.000 179 21626.56 424.12 42682.32 88888.00 2024-06-27 10:32:10.000 179 21626.53 424.13 42682.38 47801.95 2024-06-27 10:32:11.000 179 21626.60 424.10 42682.35 88888.00 2024-06-27 10:32:12.000 179 21626.65 424.04 42682.30 88888.00 2024-06-27 10:32:13.000 179 21626.64 424.02 42682.31 88888.00 2024-06-27 10:32:14.000 179 21626.60 424.01 42682.35 88888.00 2024-06-27 10:32:15.000 179 21626.52 423.99 42682.35 47801.72 2024-06-27 10:32:16.000 179 21626.45 424.01 42682.34 88888.00 2024-06-27 10:32:17.000 179 21626.49 424.01 42682.32 88888.00 2024-06-27 10:32:18.000 179 21626.53 423.99 42682.29 88888.00 2024-06-27 10:32:19.000 179 21626.48 423.99 42682.28 88888.00 2024-06-27 10:32:20.000 179 21626.42 423.97 42682.27 47801.74 2024-06-27 10:32:21.000 179 21626.45 423.96 42682.26 88888.00 2024-06-27 10:32:22.000 179 21626.48 423.99 42682.30 88888.00 2024-06-27 10:32:23.000 179 21626.47 424.03 42682.34 88888.00 2024-06-27 10:32:24.000 179 21626.47 424.01 42682.33 88888.00 2024-06-27 10:32:25.000 179 21626.51 423.99 42682.28 47801.66 2024-06-27 10:32:26.000 179 21626.56 423.99 42682.26 88888.00 2024-06-27 10:32:27.000 179 21626.61 423.99 42682.26 88888.00 2024-06-27 10:32:28.000 179 21626.66 423.97 42682.20 88888.00 2024-06-27 10:32:29.000 179 21626.74 423.94 42682.16 88888.00 2024-06-27 10:32:30.000 179 21626.78 423.90 42682.18 47801.96 2024-06-27 10:32:31.000 179 21626.79 423.87 42682.21 88888.00 2024-06-27 10:32:32.000 179 21626.83 423.87 42682.19 88888.00 2024-06-27 10:32:33.000 179 21626.85 423.85 42682.14 88888.00 2024-06-27 10:32:34.000 179 21626.85 423.84 42682.10 88888.00 2024-06-27 10:32:35.000 179 21626.84 423.81 42682.07 47801.67 2024-06-27 10:32:36.000 179 21626.81 423.81 42682.09 88888.00 2024-06-27 10:32:37.000 179 21626.81 423.85 42682.16 88888.00 2024-06-27 10:32:38.000 179 21626.86 423.88 42682.26 88888.00 2024-06-27 10:32:39.000 179 21626.92 423.84 42682.27 88888.00 2024-06-27 10:32:40.000 179 21626.94 423.82 42682.15 47801.70 2024-06-27 10:32:41.000 179 21626.91 423.85 42682.06 88888.00 2024-06-27 10:32:42.000 179 21626.86 423.88 42682.07 88888.00 2024-06-27 10:32:43.000 179 21626.77 423.87 42682.12 88888.00 2024-06-27 10:32:44.000 179 21626.68 423.85 42682.16 88888.00 2024-06-27 10:32:45.000 179 21626.62 423.87 42682.18 47801.83 2024-06-27 10:32:46.000 179 21626.58 423.89 42682.18 88888.00 2024-06-27 10:32:47.000 179 21626.53 423.93 42682.15 88888.00 2024-06-27 10:32:48.000 179 21626.50 423.96 42682.07 88888.00 2024-06-27 10:32:49.000 179 21626.44 423.98 42682.02 88888.00 2024-06-27 10:32:50.000 179 21626.35 423.97 42682.04 47801.54 2024-06-27 10:32:51.000 179 21626.29 423.95 42682.02 88888.00 2024-06-27 10:32:52.000 179 21626.34 423.94 42681.96 88888.00 2024-06-27 10:32:53.000 179 21626.37 423.97 42681.96 88888.00 2024-06-27 10:32:54.000 179 21626.37 423.99 42681.98 88888.00 2024-06-27 10:32:55.000 179 21626.42 423.97 42681.91 47802.11 2024-06-27 10:32:56.000 179 21626.50 423.96 42681.84 88888.00 2024-06-27 10:32:57.000 179 21626.53 423.96 42681.86 88888.00 2024-06-27 10:32:58.000 179 21626.52 423.91 42681.89 88888.00 2024-06-27 10:32:59.000 179 21626.45 423.87 42681.94 88888.00 2024-06-27 10:33:00.000 179 21626.36 423.88 42682.02 47801.60 2024-06-27 10:33:01.000 179 21626.34 423.89 42682.07 88888.00 2024-06-27 10:33:02.000 179 21626.41 423.85 42682.04 88888.00 2024-06-27 10:33:03.000 179 21626.45 423.81 42682.01 88888.00 2024-06-27 10:33:04.000 179 21626.46 423.78 42681.97 88888.00 2024-06-27 10:33:05.000 179 21626.42 423.74 42681.91 47801.90 2024-06-27 10:33:06.000 179 21626.37 423.71 42681.91 88888.00 2024-06-27 10:33:07.000 179 21626.38 423.74 42681.97 88888.00 2024-06-27 10:33:08.000 179 21626.39 423.79 42682.02 88888.00 2024-06-27 10:33:09.000 179 21626.35 423.83 42682.06 88888.00 2024-06-27 10:33:10.000 179 21626.32 423.83 42682.07 47801.75 2024-06-27 10:33:11.000 179 21626.30 423.80 42682.02 88888.00 2024-06-27 10:33:12.000 179 21626.28 423.80 42682.00 88888.00 2024-06-27 10:33:13.000 179 21626.27 423.82 42682.06 88888.00 2024-06-27 10:33:14.000 179 21626.28 423.84 42682.09 88888.00 2024-06-27 10:33:15.000 179 21626.28 423.84 42682.08 47801.59 2024-06-27 10:33:16.000 179 21626.27 423.85 42682.07 88888.00 2024-06-27 10:33:17.000 179 21626.28 423.88 42682.03 88888.00 2024-06-27 10:33:18.000 179 21626.28 423.87 42682.00 88888.00 2024-06-27 10:33:19.000 179 21626.25 423.81 42682.04 88888.00 2024-06-27 10:33:20.000 179 21626.24 423.75 42682.09 47801.48 2024-06-27 10:33:21.000 179 21626.27 423.74 42682.04 88888.00 2024-06-27 10:33:22.000 179 21626.33 423.77 42681.93 88888.00 2024-06-27 10:33:23.000 179 21626.37 423.77 42681.90 88888.00 2024-06-27 10:33:24.000 179 21626.34 423.74 42682.00 88888.00 2024-06-27 10:33:25.000 179 21626.26 423.71 42682.05 47801.91 2024-06-27 10:33:26.000 179 21626.26 423.71 42681.99 88888.00 2024-06-27 10:33:27.000 179 21626.37 423.74 42681.93 88888.00 2024-06-27 10:33:28.000 179 21626.48 423.80 42681.96 88888.00 2024-06-27 10:33:29.000 179 21626.47 423.84 42682.03 88888.00 2024-06-27 10:33:30.000 179 21626.46 423.82 42682.08 47801.82 2024-06-27 10:33:31.000 179 21626.56 423.77 42682.09 88888.00 2024-06-27 10:33:32.000 179 21626.69 423.72 42682.03 88888.00 2024-06-27 10:33:33.000 179 21626.77 423.71 42681.95 88888.00 2024-06-27 10:33:34.000 179 21626.83 423.71 42681.92 88888.00 2024-06-27 10:33:35.000 179 21626.88 423.71 42681.94 47801.86 2024-06-27 10:33:36.000 179 21626.89 423.70 42681.93 88888.00 2024-06-27 10:33:37.000 179 21626.91 423.65 42681.85 88888.00 2024-06-27 10:33:38.000 179 21626.92 423.60 42681.79 88888.00 2024-06-27 10:33:39.000 179 21626.86 423.60 42681.79 88888.00 2024-06-27 10:33:40.000 179 21626.75 423.59 42681.84 47801.51 2024-06-27 10:33:41.000 179 21626.67 423.52 42681.87 88888.00 2024-06-27 10:33:42.000 179 21626.58 423.50 42681.89 88888.00 2024-06-27 10:33:43.000 179 21626.42 423.52 42681.95 88888.00 2024-06-27 10:33:44.000 179 21626.26 423.50 42682.00 88888.00 2024-06-27 10:33:45.000 179 21626.17 423.45 42681.98 47801.32 2024-06-27 10:33:46.000 179 21626.09 423.43 42681.96 88888.00 2024-06-27 10:33:47.000 179 21625.96 423.43 42682.00 88888.00 2024-06-27 10:33:48.000 179 21625.82 423.43 42682.02 88888.00 2024-06-27 10:33:49.000 179 21625.71 423.44 42682.02 88888.00 2024-06-27 10:33:50.000 179 21625.66 423.45 42681.98 47801.70 2024-06-27 10:33:51.000 179 21625.63 423.49 42681.97 88888.00 2024-06-27 10:33:52.000 179 21625.58 423.55 42681.99 88888.00 2024-06-27 10:33:53.000 179 21625.59 423.62 42681.95 88888.00 2024-06-27 10:33:54.000 179 21625.65 423.65 42681.89 88888.00 2024-06-27 10:33:55.000 179 21625.71 423.63 42681.88 47801.33 2024-06-27 10:33:56.000 179 21625.78 423.62 42681.92 88888.00 2024-06-27 10:33:57.000 179 21625.86 423.63 42681.96 88888.00 2024-06-27 10:33:58.000 179 21625.91 423.67 42681.98 88888.00 2024-06-27 10:33:59.000 179 21625.96 423.66 42681.96 88888.00 2024-06-27 10:34:00.000 179 21625.98 423.61 42681.93 47801.57 2024-06-27 10:34:01.000 179 21626.02 423.60 42681.92 88888.00 2024-06-27 10:34:02.000 179 21626.12 423.62 42681.88 88888.00 2024-06-27 10:34:03.000 179 21626.24 423.61 42681.84 88888.00 2024-06-27 10:34:04.000 179 21626.31 423.57 42681.85 88888.00 2024-06-27 10:34:05.000 179 21626.40 423.51 42681.87 47801.99 2024-06-27 10:34:06.000 179 21626.55 423.46 42681.87 88888.00 2024-06-27 10:34:07.000 179 21626.68 423.43 42681.88 88888.00 2024-06-27 10:34:08.000 179 21626.76 423.45 42681.90 88888.00 2024-06-27 10:34:09.000 179 21626.79 423.51 42681.90 88888.00 2024-06-27 10:34:10.000 179 21626.72 423.53 42681.93 47801.63 2024-06-27 10:34:11.000 179 21626.60 423.49 42682.00 88888.00 2024-06-27 10:34:12.000 179 21626.52 423.47 42682.03 88888.00 2024-06-27 10:34:13.000 179 21626.49 423.43 42681.98 88888.00 2024-06-27 10:34:14.000 179 21626.42 423.40 42681.95 88888.00 2024-06-27 10:34:15.000 179 21626.29 423.45 42681.99 47801.60 2024-06-27 10:34:16.000 179 21626.17 423.52 42682.03 88888.00 2024-06-27 10:34:17.000 179 21626.14 423.53 42681.99 88888.00 2024-06-27 10:34:18.000 179 21626.11 423.53 42681.95 88888.00 2024-06-27 10:34:19.000 179 21626.03 423.52 42681.97 88888.00 2024-06-27 10:34:20.000 179 21625.98 423.48 42681.94 47800.97 2024-06-27 10:34:21.000 179 21625.97 423.43 42681.90 88888.00 2024-06-27 10:34:22.000 179 21625.99 423.42 42681.92 88888.00 2024-06-27 10:34:23.000 179 21626.02 423.43 42681.94 88888.00 2024-06-27 10:34:24.000 179 21626.07 423.40 42681.93 88888.00 2024-06-27 10:34:25.000 179 21626.13 423.32 42681.91 47801.12 2024-06-27 10:34:26.000 179 21626.15 423.25 42681.93 88888.00 2024-06-27 10:34:27.000 179 21626.14 423.25 42681.94 88888.00 2024-06-27 10:34:28.000 179 21626.18 423.29 42681.90 88888.00 2024-06-27 10:34:29.000 179 21626.24 423.30 42681.87 88888.00 2024-06-27 10:34:30.000 179 21626.30 423.30 42681.89 47801.30 2024-06-27 10:34:31.000 179 21626.35 423.33 42681.89 88888.00 2024-06-27 10:34:32.000 179 21626.38 423.37 42681.86 88888.00 2024-06-27 10:34:33.000 179 21626.43 423.38 42681.82 88888.00 2024-06-27 10:34:34.000 179 21626.48 423.40 42681.81 88888.00 2024-06-27 10:34:35.000 179 21626.53 423.42 42681.82 47801.57 2024-06-27 10:34:36.000 179 21626.54 423.44 42681.82 88888.00 2024-06-27 10:34:37.000 179 21626.52 423.43 42681.81 88888.00 2024-06-27 10:34:38.000 179 21626.45 423.39 42681.80 88888.00 2024-06-27 10:34:39.000 179 21626.38 423.36 42681.79 88888.00 2024-06-27 10:34:40.000 179 21626.34 423.35 42681.82 47801.55 2024-06-27 10:34:41.000 179 21626.35 423.34 42681.85 88888.00 2024-06-27 10:34:42.000 179 21626.39 423.32 42681.84 88888.00 2024-06-27 10:34:43.000 179 21626.39 423.32 42681.84 88888.00 2024-06-27 10:34:44.000 179 21626.35 423.31 42681.85 88888.00 2024-06-27 10:34:45.000 179 21626.33 423.28 42681.85 47801.36 2024-06-27 10:34:46.000 179 21626.34 423.26 42681.84 88888.00 2024-06-27 10:34:47.000 179 21626.37 423.21 42681.79 88888.00 2024-06-27 10:34:48.000 179 21626.34 423.17 42681.75 88888.00 2024-06-27 10:34:49.000 179 21626.22 423.23 42681.78 88888.00 2024-06-27 10:34:50.000 179 21626.14 423.31 42681.82 47800.99 2024-06-27 10:34:51.000 179 21626.16 423.31 42681.81 88888.00 2024-06-27 10:34:52.000 179 21626.16 423.27 42681.81 88888.00 2024-06-27 10:34:53.000 179 21626.08 423.22 42681.82 88888.00 2024-06-27 10:34:54.000 179 21625.98 423.18 42681.83 88888.00 2024-06-27 10:34:55.000 179 21625.96 423.20 42681.86 47801.42 2024-06-27 10:34:56.000 179 21626.00 423.25 42681.84 88888.00 2024-06-27 10:34:57.000 179 21626.05 423.24 42681.74 88888.00 2024-06-27 10:34:58.000 179 21626.08 423.22 42681.68 88888.00 2024-06-27 10:34:59.000 179 21626.12 423.18 42681.69 88888.00 2024-06-27 10:35:00.000 179 21626.16 423.18 42681.72 47801.37 2024-06-27 10:35:01.000 179 21626.16 423.21 42681.75 88888.00 2024-06-27 10:35:02.000 179 21626.16 423.26 42681.78 88888.00 2024-06-27 10:35:03.000 179 21626.23 423.27 42681.79 88888.00 2024-06-27 10:35:04.000 179 21626.23 423.26 42681.79 88888.00 2024-06-27 10:35:05.000 179 21626.15 423.30 42681.79 47801.28 2024-06-27 10:35:06.000 179 21626.11 423.36 42681.82 88888.00 2024-06-27 10:35:07.000 179 21626.17 423.38 42681.87 88888.00 2024-06-27 10:35:08.000 179 21626.22 423.35 42681.86 88888.00 2024-06-27 10:35:09.000 179 21626.26 423.33 42681.81 88888.00 2024-06-27 10:35:10.000 179 21626.28 423.35 42681.81 47801.29 2024-06-27 10:35:11.000 179 21626.31 423.40 42681.84 88888.00 2024-06-27 10:35:12.000 179 21626.37 423.42 42681.84 88888.00 2024-06-27 10:35:13.000 179 21626.43 423.42 42681.85 88888.00 2024-06-27 10:35:14.000 179 21626.45 423.42 42681.88 88888.00 2024-06-27 10:35:15.000 179 21626.48 423.42 42681.88 47801.68 2024-06-27 10:35:16.000 179 21626.53 423.41 42681.79 88888.00 2024-06-27 10:35:17.000 179 21626.60 423.37 42681.66 88888.00 2024-06-27 10:35:18.000 179 21626.63 423.32 42681.63 88888.00 2024-06-27 10:35:19.000 179 21626.60 423.28 42681.67 88888.00 2024-06-27 10:35:20.000 179 21626.55 423.27 42681.75 47801.39 2024-06-27 10:35:21.000 179 21626.53 423.30 42681.82 88888.00 2024-06-27 10:35:22.000 179 21626.58 423.32 42681.79 88888.00 2024-06-27 10:35:23.000 179 21626.62 423.30 42681.73 88888.00 2024-06-27 10:35:24.000 179 21626.62 423.30 42681.70 88888.00 2024-06-27 10:35:25.000 179 21626.62 423.34 42681.69 47801.47 2024-06-27 10:35:26.000 179 21626.59 423.37 42681.68 88888.00 2024-06-27 10:35:27.000 179 21626.54 423.36 42681.68 88888.00 2024-06-27 10:35:28.000 179 21626.51 423.33 42681.71 88888.00 2024-06-27 10:35:29.000 179 21626.54 423.32 42681.69 88888.00 2024-06-27 10:35:30.000 179 21626.60 423.31 42681.61 47801.50 2024-06-27 10:35:31.000 179 21626.61 423.29 42681.59 88888.00 2024-06-27 10:35:32.000 179 21626.60 423.29 42681.68 88888.00 2024-06-27 10:35:33.000 179 21626.58 423.27 42681.72 88888.00 2024-06-27 10:35:34.000 179 21626.58 423.24 42681.67 88888.00 2024-06-27 10:35:35.000 179 21626.63 423.21 42681.62 47801.56 2024-06-27 10:35:36.000 179 21626.67 423.21 42681.62 88888.00 2024-06-27 10:35:37.000 179 21626.67 423.23 42681.67 88888.00 2024-06-27 10:35:38.000 179 21626.62 423.25 42681.71 88888.00 2024-06-27 10:35:39.000 179 21626.55 423.26 42681.71 88888.00 2024-06-27 10:35:40.000 179 21626.46 423.25 42681.68 47801.45 2024-06-27 10:35:41.000 179 21626.38 423.26 42681.68 88888.00 2024-06-27 10:35:42.000 179 21626.38 423.24 42681.67 88888.00 2024-06-27 10:35:43.000 179 21626.45 423.17 42681.61 88888.00 2024-06-27 10:35:44.000 179 21626.52 423.10 42681.54 88888.00 2024-06-27 10:35:45.000 179 21626.56 423.10 42681.56 47801.72 2024-06-27 10:35:46.000 179 21626.57 423.09 42681.57 88888.00 2024-06-27 10:35:47.000 179 21626.61 423.01 42681.53 88888.00 2024-06-27 10:35:48.000 179 21626.67 422.94 42681.46 88888.00 2024-06-27 10:35:49.000 179 21626.73 422.93 42681.40 88888.00 2024-06-27 10:35:50.000 179 21626.81 422.94 42681.34 47801.63 2024-06-27 10:35:51.000 179 21626.86 422.97 42681.30 88888.00 2024-06-27 10:35:52.000 179 21626.85 422.99 42681.33 88888.00 2024-06-27 10:35:53.000 179 21626.77 422.99 42681.41 88888.00 2024-06-27 10:35:54.000 179 21626.66 422.96 42681.48 88888.00 2024-06-27 10:35:55.000 179 21626.60 422.95 42681.49 47801.55 2024-06-27 10:35:56.000 179 21626.55 423.00 42681.52 88888.00 2024-06-27 10:35:57.000 179 21626.49 423.12 42681.59 88888.00 2024-06-27 10:35:58.000 179 21626.44 423.19 42681.61 88888.00 2024-06-27 10:35:59.000 179 21626.42 423.21 42681.55 88888.00 2024-06-27 10:36:00.000 179 21626.42 423.17 42681.47 47801.77 2024-06-27 10:36:01.000 179 21626.43 423.10 42681.40 88888.00 2024-06-27 10:36:02.000 179 21626.42 423.08 42681.38 88888.00 2024-06-27 10:36:03.000 179 21626.35 423.15 42681.45 88888.00 2024-06-27 10:36:04.000 179 21626.26 423.24 42681.56 88888.00 2024-06-27 10:36:05.000 179 21626.21 423.25 42681.61 47801.25 2024-06-27 10:36:06.000 179 21626.22 423.23 42681.59 88888.00 2024-06-27 10:36:07.000 179 21626.23 423.18 42681.53 88888.00 2024-06-27 10:36:08.000 179 21626.26 423.12 42681.49 88888.00 2024-06-27 10:36:09.000 179 21626.30 423.11 42681.50 88888.00 2024-06-27 10:36:10.000 179 21626.30 423.18 42681.52 47801.27 2024-06-27 10:36:11.000 179 21626.29 423.22 42681.54 88888.00 2024-06-27 10:36:12.000 179 21626.32 423.17 42681.54 88888.00 2024-06-27 10:36:13.000 179 21626.43 423.09 42681.53 88888.00 2024-06-27 10:36:14.000 179 21626.56 423.07 42681.48 88888.00 2024-06-27 10:36:15.000 179 21626.60 423.10 42681.41 47801.61 2024-06-27 10:36:16.000 179 21626.57 423.08 42681.39 88888.00 2024-06-27 10:36:17.000 179 21626.56 423.07 42681.41 88888.00 2024-06-27 10:36:18.000 179 21626.52 423.13 42681.49 88888.00 2024-06-27 10:36:19.000 179 21626.42 423.19 42681.59 88888.00 2024-06-27 10:36:20.000 179 21626.32 423.16 42681.63 47801.46 2024-06-27 10:36:21.000 179 21626.27 423.11 42681.63 88888.00 2024-06-27 10:36:22.000 179 21626.27 423.11 42681.61 88888.00 2024-06-27 10:36:23.000 179 21626.28 423.09 42681.63 88888.00 2024-06-27 10:36:24.000 179 21626.26 423.03 42681.67 88888.00 2024-06-27 10:36:25.000 179 21626.28 423.01 42681.69 47801.22 2024-06-27 10:36:26.000 179 21626.36 423.00 42681.69 88888.00 2024-06-27 10:36:27.000 179 21626.47 422.98 42681.62 88888.00 2024-06-27 10:36:28.000 179 21626.58 422.98 42681.50 88888.00 2024-06-27 10:36:29.000 179 21626.64 422.98 42681.43 88888.00 2024-06-27 10:36:30.000 179 21626.65 422.97 42681.41 47801.09 2024-06-27 10:36:31.000 179 21626.68 422.98 42681.45 88888.00 2024-06-27 10:36:32.000 179 21626.72 422.95 42681.47 88888.00 2024-06-27 10:36:33.000 179 21626.72 422.91 42681.46 88888.00 2024-06-27 10:36:34.000 179 21626.72 422.89 42681.46 88888.00 2024-06-27 10:36:35.000 179 21626.75 422.89 42681.48 47801.13 2024-06-27 10:36:36.000 179 21626.77 422.93 42681.49 88888.00 2024-06-27 10:36:37.000 179 21626.74 422.98 42681.48 88888.00 2024-06-27 10:36:38.000 179 21626.68 422.97 42681.45 88888.00 2024-06-27 10:36:39.000 179 21626.63 422.95 42681.43 88888.00 2024-06-27 10:36:40.000 179 21626.55 422.93 42681.39 47801.24 2024-06-27 10:36:41.000 179 21626.44 422.93 42681.35 88888.00 2024-06-27 10:36:42.000 179 21626.36 422.92 42681.37 88888.00 2024-06-27 10:36:43.000 179 21626.35 422.91 42681.39 88888.00 2024-06-27 10:36:44.000 179 21626.32 422.87 42681.39 88888.00 2024-06-27 10:36:45.000 179 21626.24 422.85 42681.36 47801.08 2024-06-27 10:36:46.000 179 21626.16 422.87 42681.36 88888.00 2024-06-27 10:36:47.000 179 21626.12 422.89 42681.43 88888.00 2024-06-27 10:36:48.000 179 21626.12 422.87 42681.45 88888.00 2024-06-27 10:36:49.000 179 21626.14 422.84 42681.39 88888.00 2024-06-27 10:36:50.000 179 21626.17 422.85 42681.36 47801.11 2024-06-27 10:36:51.000 179 21626.20 422.89 42681.38 88888.00 2024-06-27 10:36:52.000 179 21626.24 422.89 42681.38 88888.00 2024-06-27 10:36:53.000 179 21626.26 422.85 42681.38 88888.00 2024-06-27 10:36:54.000 179 21626.31 422.81 42681.39 88888.00 2024-06-27 10:36:55.000 179 21626.42 422.77 42681.41 47801.12 2024-06-27 10:36:56.000 179 21626.50 422.69 42681.37 88888.00 2024-06-27 10:36:57.000 179 21626.51 422.58 42681.30 88888.00 2024-06-27 10:36:58.000 179 21626.50 422.50 42681.26 88888.00 2024-06-27 10:36:59.000 179 21626.53 422.50 42681.24 88888.00 2024-06-27 10:37:00.000 179 21626.55 422.52 42681.25 47801.00 2024-06-27 10:37:01.000 179 21626.42 422.50 42681.30 88888.00 2024-06-27 10:37:02.000 179 21626.21 422.50 42681.38 88888.00 2024-06-27 10:37:03.000 179 21626.10 422.55 42681.43 88888.00 2024-06-27 10:37:04.000 179 21626.08 422.59 42681.41 88888.00 2024-06-27 10:37:05.000 179 21626.05 422.61 42681.37 47800.79 2024-06-27 10:37:06.000 179 21625.99 422.62 42681.36 88888.00 2024-06-27 10:37:07.000 179 21625.92 422.65 42681.39 88888.00 2024-06-27 10:37:08.000 179 21625.81 422.73 42681.43 88888.00 2024-06-27 10:37:09.000 179 21625.69 422.83 42681.46 88888.00 2024-06-27 10:37:10.000 179 21625.69 422.88 42681.49 47800.39 2024-06-27 10:37:11.000 179 21625.77 422.86 42681.48 88888.00 2024-06-27 10:37:12.000 179 21625.83 422.83 42681.45 88888.00 2024-06-27 10:37:13.000 179 21625.87 422.81 42681.46 88888.00 2024-06-27 10:37:14.000 179 21625.93 422.81 42681.48 88888.00 2024-06-27 10:37:15.000 179 21626.01 422.81 42681.50 99999.00 2024-06-27 10:37:16.000 179 21626.09 422.74 42681.51 99999.00 2024-06-27 10:37:17.000 179 21626.15 422.67 42681.50 99999.00 2024-06-27 10:37:18.000 179 21626.19 422.65 42681.48 99999.00 2024-06-27 10:37:19.000 179 21626.23 422.65 42681.41 99999.00 2024-06-27 10:37:20.000 179 21626.28 422.62 42681.32 47800.90 2024-06-27 10:37:21.000 179 21626.35 422.61 42681.25 88888.00 2024-06-27 10:37:22.000 179 21626.38 422.62 42681.23 88888.00 2024-06-27 10:37:23.000 179 21626.37 422.64 42681.31 88888.00 2024-06-27 10:37:24.000 179 21626.41 422.63 42681.38 88888.00 2024-06-27 10:37:25.000 179 21626.47 422.57 42681.39 47801.27 2024-06-27 10:37:26.000 179 21626.50 422.52 42681.38 88888.00 2024-06-27 10:37:27.000 179 21626.55 422.49 42681.35 88888.00 2024-06-27 10:37:28.000 179 21626.63 422.50 42681.30 88888.00 2024-06-27 10:37:29.000 179 21626.67 422.47 42681.22 88888.00 2024-06-27 10:37:30.000 179 21626.64 422.38 42681.16 47801.03 2024-06-27 10:37:31.000 179 21626.60 422.35 42681.18 88888.00 2024-06-27 10:37:32.000 179 21626.57 422.40 42681.21 88888.00 2024-06-27 10:37:33.000 179 21626.53 422.42 42681.17 88888.00 2024-06-27 10:37:34.000 179 21626.50 422.38 42681.14 88888.00 2024-06-27 10:37:35.000 179 21626.49 422.37 42681.17 47801.30 2024-06-27 10:37:36.000 179 21626.47 422.42 42681.21 88888.00 2024-06-27 10:37:37.000 179 21626.42 422.47 42681.27 88888.00 2024-06-27 10:37:38.000 179 21626.36 422.49 42681.32 88888.00 2024-06-27 10:37:39.000 179 21626.35 422.51 42681.31 88888.00 2024-06-27 10:37:40.000 179 21626.42 422.51 42681.21 47801.45 2024-06-27 10:37:41.000 179 21626.53 422.46 42681.10 88888.00 2024-06-27 10:37:42.000 179 21626.59 422.42 42681.05 88888.00 2024-06-27 10:37:43.000 179 21626.57 422.43 42681.11 88888.00 2024-06-27 10:37:44.000 179 21626.54 422.46 42681.15 88888.00 2024-06-27 10:37:45.000 179 21626.56 422.44 42681.14 47800.97 2024-06-27 10:37:46.000 179 21626.57 422.39 42681.09 88888.00 2024-06-27 10:37:47.000 179 21626.60 422.36 42681.06 88888.00 2024-06-27 10:37:48.000 179 21626.62 422.39 42681.07 88888.00 2024-06-27 10:37:49.000 179 21626.64 422.42 42681.07 88888.00 2024-06-27 10:37:50.000 179 21626.68 422.37 42681.00 47801.11 2024-06-27 10:37:51.000 179 21626.72 422.31 42680.98 88888.00 2024-06-27 10:37:52.000 179 21626.73 422.30 42681.06 88888.00 2024-06-27 10:37:53.000 179 21626.77 422.28 42681.15 88888.00 2024-06-27 10:37:54.000 179 21626.86 422.25 42681.14 88888.00 2024-06-27 10:37:55.000 179 21626.92 422.23 42681.09 47801.12 2024-06-27 10:37:56.000 179 21626.96 422.20 42681.10 88888.00 2024-06-27 10:37:57.000 179 21627.07 422.15 42681.06 88888.00 2024-06-27 10:37:58.000 179 21627.21 422.11 42680.94 88888.00 2024-06-27 10:37:59.000 179 21627.23 422.11 42680.88 88888.00 2024-06-27 10:38:00.000 179 21627.13 422.12 42680.94 99999.00 2024-06-27 10:38:01.000 179 21626.99 422.13 42681.06 99999.00 2024-06-27 10:38:02.000 179 21626.90 422.17 42681.15 99999.00 2024-06-27 10:38:03.000 179 21626.84 422.20 42681.14 99999.00 2024-06-27 10:38:04.000 179 21626.74 422.20 42681.09 99999.00 2024-06-27 10:38:05.000 179 21626.62 422.22 42681.10 47801.12 2024-06-27 10:38:06.000 179 21626.56 422.24 42681.14 88888.00 2024-06-27 10:38:07.000 179 21626.53 422.26 42681.21 88888.00 2024-06-27 10:38:08.000 179 21626.48 422.25 42681.27 88888.00 2024-06-27 10:38:09.000 179 21626.40 422.19 42681.23 88888.00 2024-06-27 10:38:10.000 179 21626.30 422.16 42681.19 47800.50 2024-06-27 10:38:11.000 179 21626.25 422.18 42681.18 88888.00 2024-06-27 10:38:12.000 179 21626.26 422.21 42681.18 88888.00 2024-06-27 10:38:13.000 179 21626.28 422.22 42681.17 88888.00 2024-06-27 10:38:14.000 179 21626.24 422.19 42681.15 88888.00 2024-06-27 10:38:15.000 179 21626.21 422.15 42681.14 47800.48 2024-06-27 10:38:16.000 179 21626.26 422.13 42681.13 88888.00 2024-06-27 10:38:17.000 179 21626.41 422.11 42681.11 88888.00 2024-06-27 10:38:18.000 179 21626.58 422.08 42681.04 88888.00 2024-06-27 10:38:19.000 179 21626.69 422.07 42680.99 88888.00 2024-06-27 10:38:20.000 179 21626.76 422.06 42681.00 47800.95 2024-06-27 10:38:21.000 179 21626.84 422.05 42680.99 88888.00 2024-06-27 10:38:22.000 179 21626.92 422.04 42680.95 88888.00 2024-06-27 10:38:23.000 179 21626.94 422.02 42680.95 88888.00 2024-06-27 10:38:24.000 179 21626.89 422.03 42681.01 88888.00 2024-06-27 10:38:25.000 179 21626.82 422.07 42681.09 47800.96 2024-06-27 10:38:26.000 179 21626.74 422.10 42681.14 88888.00 2024-06-27 10:38:27.000 179 21626.64 422.13 42681.14 88888.00 2024-06-27 10:38:28.000 179 21626.53 422.17 42681.12 88888.00 2024-06-27 10:38:29.000 179 21626.50 422.24 42681.12 88888.00 2024-06-27 10:38:30.000 179 21626.52 422.30 42681.11 47800.76 2024-06-27 10:38:31.000 179 21626.56 422.29 42681.06 88888.00 2024-06-27 10:38:32.000 179 21626.56 422.21 42681.02 88888.00 2024-06-27 10:38:33.000 179 21626.47 422.19 42681.05 88888.00 2024-06-27 10:38:34.000 179 21626.38 422.18 42681.11 88888.00 2024-06-27 10:38:35.000 179 21626.36 422.17 42681.12 47800.71 2024-06-27 10:38:36.000 179 21626.39 422.13 42681.07 88888.00 2024-06-27 10:38:37.000 179 21626.42 422.08 42681.02 88888.00 2024-06-27 10:38:38.000 179 21626.46 422.08 42680.99 88888.00 2024-06-27 10:38:39.000 179 21626.48 422.08 42680.96 88888.00 2024-06-27 10:38:40.000 179 21626.44 422.07 42680.98 47800.59 2024-06-27 10:38:41.000 179 21626.40 422.06 42681.04 88888.00 2024-06-27 10:38:42.000 179 21626.42 422.06 42681.05 88888.00 2024-06-27 10:38:43.000 179 21626.50 422.03 42680.99 88888.00 2024-06-27 10:38:44.000 179 21626.61 422.01 42680.94 88888.00 2024-06-27 10:38:45.000 179 21626.65 421.97 42680.94 99999.00 2024-06-27 10:38:46.000 179 21626.63 421.92 42680.98 99999.00 2024-06-27 10:38:47.000 179 21626.61 421.91 42680.99 99999.00 2024-06-27 10:38:48.000 179 21626.50 421.94 42680.97 99999.00 2024-06-27 10:38:49.000 179 21626.34 421.97 42680.98 99999.00 2024-06-27 10:38:50.000 179 21626.27 422.02 42681.00 47800.40 2024-06-27 10:38:51.000 179 21626.30 422.05 42681.02 88888.00 2024-06-27 10:38:52.000 179 21626.31 422.05 42681.04 88888.00 2024-06-27 10:38:53.000 179 21626.27 422.04 42681.04 88888.00 2024-06-27 10:38:54.000 179 21626.23 422.01 42681.00 88888.00 2024-06-27 10:38:55.000 179 21626.22 422.00 42680.96 47800.76 2024-06-27 10:38:56.000 179 21626.22 422.01 42680.96 88888.00 2024-06-27 10:38:57.000 179 21626.26 422.03 42680.94 88888.00 2024-06-27 10:38:58.000 179 21626.37 422.01 42680.93 88888.00 2024-06-27 10:38:59.000 179 21626.48 421.98 42680.93 88888.00 2024-06-27 10:39:00.000 179 21626.54 421.93 42680.91 47800.95 2024-06-27 10:39:01.000 179 21626.58 421.88 42680.88 88888.00 2024-06-27 10:39:02.000 179 21626.58 421.85 42680.89 88888.00 2024-06-27 10:39:03.000 179 21626.57 421.84 42680.94 88888.00 2024-06-27 10:39:04.000 179 21626.58 421.82 42680.95 88888.00 2024-06-27 10:39:05.000 179 21626.60 421.81 42680.98 47800.87 2024-06-27 10:39:06.000 179 21626.63 421.82 42681.00 88888.00 2024-06-27 10:39:07.000 179 21626.68 421.82 42680.95 88888.00 2024-06-27 10:39:08.000 179 21626.71 421.80 42680.91 88888.00 2024-06-27 10:39:09.000 179 21626.68 421.82 42680.95 88888.00 2024-06-27 10:39:10.000 179 21626.64 421.86 42681.00 47800.93 2024-06-27 10:39:11.000 179 21626.65 421.86 42681.02 88888.00 2024-06-27 10:39:12.000 179 21626.71 421.85 42681.00 88888.00 2024-06-27 10:39:13.000 179 21626.77 421.81 42680.93 88888.00 2024-06-27 10:39:14.000 179 21626.78 421.76 42680.88 88888.00 2024-06-27 10:39:15.000 179 21626.78 421.74 42680.86 47800.45 2024-06-27 10:39:16.000 179 21626.76 421.76 42680.82 88888.00 2024-06-27 10:39:17.000 179 21626.75 421.77 42680.81 88888.00 2024-06-27 10:39:18.000 179 21626.73 421.76 42680.79 88888.00 2024-06-27 10:39:19.000 179 21626.69 421.77 42680.76 88888.00 2024-06-27 10:39:20.000 179 21626.68 421.79 42680.72 47801.03 2024-06-27 10:39:21.000 179 21626.69 421.78 42680.76 88888.00 2024-06-27 10:39:22.000 179 21626.65 421.79 42680.88 88888.00 2024-06-27 10:39:23.000 179 21626.59 421.80 42680.97 88888.00 2024-06-27 10:39:24.000 179 21626.60 421.79 42680.94 88888.00 2024-06-27 10:39:25.000 179 21626.65 421.78 42680.86 47800.86 2024-06-27 10:39:26.000 179 21626.63 421.76 42680.83 88888.00 2024-06-27 10:39:27.000 179 21626.55 421.71 42680.84 88888.00 2024-06-27 10:39:28.000 179 21626.54 421.65 42680.84 88888.00 2024-06-27 10:39:29.000 179 21626.64 421.59 42680.85 88888.00 2024-06-27 10:39:30.000 179 21626.74 421.53 42680.87 47800.38 2024-06-27 10:39:31.000 179 21626.81 421.50 42680.86 88888.00 2024-06-27 10:39:32.000 179 21626.92 421.52 42680.79 88888.00 2024-06-27 10:39:33.000 179 21627.02 421.56 42680.70 88888.00 2024-06-27 10:39:34.000 179 21627.02 421.58 42680.69 88888.00 2024-06-27 10:39:35.000 179 21626.98 421.56 42680.68 47800.63 2024-06-27 10:39:36.000 179 21626.95 421.56 42680.63 88888.00 2024-06-27 10:39:37.000 179 21626.86 421.59 42680.62 88888.00 2024-06-27 10:39:38.000 179 21626.72 421.64 42680.66 88888.00 2024-06-27 10:39:39.000 179 21626.57 421.71 42680.76 88888.00 2024-06-27 10:39:40.000 179 21626.44 421.79 42680.82 47800.52 2024-06-27 10:39:41.000 179 21626.37 421.84 42680.86 88888.00 2024-06-27 10:39:42.000 179 21626.33 421.85 42680.90 88888.00 2024-06-27 10:39:43.000 179 21626.31 421.86 42680.94 88888.00 2024-06-27 10:39:44.000 179 21626.32 421.85 42680.95 88888.00 2024-06-27 10:39:45.000 179 21626.36 421.81 42680.94 47800.71 2024-06-27 10:39:46.000 179 21626.37 421.77 42680.91 88888.00 2024-06-27 10:39:47.000 179 21626.37 421.76 42680.88 88888.00 2024-06-27 10:39:48.000 179 21626.45 421.76 42680.82 88888.00 2024-06-27 10:39:49.000 179 21626.59 421.74 42680.75 88888.00 2024-06-27 10:39:50.000 179 21626.65 421.70 42680.70 47800.43 2024-06-27 10:39:51.000 179 21626.60 421.65 42680.69 88888.00 2024-06-27 10:39:52.000 179 21626.53 421.62 42680.70 88888.00 2024-06-27 10:39:53.000 179 21626.54 421.61 42680.73 88888.00 2024-06-27 10:39:54.000 179 21626.63 421.59 42680.73 88888.00 2024-06-27 10:39:55.000 179 21626.69 421.57 42680.73 47800.52 2024-06-27 10:39:56.000 179 21626.65 421.55 42680.79 88888.00 2024-06-27 10:39:57.000 179 21626.60 421.56 42680.85 88888.00 2024-06-27 10:39:58.000 179 21626.64 421.60 42680.84 88888.00 2024-06-27 10:39:59.000 179 21626.70 421.62 42680.75 88888.00 2024-06-27 10:40:00.000 179 21626.69 421.60 42680.70 47800.37 2024-06-27 10:40:01.000 179 21626.67 421.56 42680.70 88888.00 2024-06-27 10:40:02.000 179 21626.68 421.53 42680.67 88888.00 2024-06-27 10:40:03.000 179 21626.68 421.49 42680.62 88888.00 2024-06-27 10:40:04.000 179 21626.63 421.49 42680.63 88888.00 2024-06-27 10:40:05.000 179 21626.56 421.50 42680.69 47800.59 2024-06-27 10:40:06.000 179 21626.52 421.51 42680.75 88888.00 2024-06-27 10:40:07.000 179 21626.50 421.52 42680.81 88888.00 2024-06-27 10:40:08.000 179 21626.46 421.54 42680.86 88888.00 2024-06-27 10:40:09.000 179 21626.45 421.55 42680.84 88888.00 2024-06-27 10:40:10.000 179 21626.46 421.53 42680.79 47800.34 2024-06-27 10:40:11.000 179 21626.45 421.52 42680.79 88888.00 2024-06-27 10:40:12.000 179 21626.44 421.54 42680.79 88888.00 2024-06-27 10:40:13.000 179 21626.44 421.56 42680.74 88888.00 2024-06-27 10:40:14.000 179 21626.48 421.56 42680.69 88888.00 2024-06-27 10:40:15.000 179 21626.52 421.55 42680.68 47800.91 2024-06-27 10:40:16.000 179 21626.58 421.51 42680.66 88888.00 2024-06-27 10:40:17.000 179 21626.67 421.46 42680.60 88888.00 2024-06-27 10:40:18.000 179 21626.79 421.38 42680.56 88888.00 2024-06-27 10:40:19.000 179 21626.89 421.31 42680.56 88888.00 2024-06-27 10:40:20.000 179 21626.93 421.34 42680.59 47800.56 2024-06-27 10:40:21.000 179 21626.93 421.40 42680.65 88888.00 2024-06-27 10:40:22.000 179 21626.96 421.40 42680.68 88888.00 2024-06-27 10:40:23.000 179 21626.99 421.35 42680.67 88888.00 2024-06-27 10:40:24.000 179 21627.01 421.31 42680.64 88888.00 2024-06-27 10:40:25.000 179 21627.04 421.27 42680.63 47800.75 2024-06-27 10:40:26.000 179 21627.03 421.26 42680.68 88888.00 2024-06-27 10:40:27.000 179 21626.96 421.31 42680.77 88888.00 2024-06-27 10:40:28.000 179 21626.85 421.37 42680.80 88888.00 2024-06-27 10:40:29.000 179 21626.76 421.41 42680.80 88888.00 2024-06-27 10:40:30.000 179 21626.73 421.40 42680.73 47800.54 2024-06-27 10:40:31.000 179 21626.77 421.37 42680.65 88888.00 2024-06-27 10:40:32.000 179 21626.79 421.36 42680.64 88888.00 2024-06-27 10:40:33.000 179 21626.80 421.37 42680.61 88888.00 2024-06-27 10:40:34.000 179 21626.85 421.37 42680.59 88888.00 2024-06-27 10:40:35.000 179 21626.89 421.36 42680.62 47800.89 2024-06-27 10:40:36.000 179 21626.90 421.34 42680.62 88888.00 2024-06-27 10:40:37.000 179 21626.91 421.32 42680.57 88888.00 2024-06-27 10:40:38.000 179 21626.88 421.34 42680.55 88888.00 2024-06-27 10:40:39.000 179 21626.88 421.37 42680.54 88888.00 2024-06-27 10:40:40.000 179 21626.92 421.37 42680.56 47800.76 2024-06-27 10:40:41.000 179 21626.91 421.34 42680.61 88888.00 2024-06-27 10:40:42.000 179 21626.85 421.30 42680.63 88888.00 2024-06-27 10:40:43.000 179 21626.81 421.28 42680.59 88888.00 2024-06-27 10:40:44.000 179 21626.77 421.25 42680.53 88888.00 2024-06-27 10:40:45.000 179 21626.71 421.23 42680.49 47800.23 2024-06-27 10:40:46.000 179 21626.65 421.25 42680.48 88888.00 2024-06-27 10:40:47.000 179 21626.64 421.28 42680.48 88888.00 2024-06-27 10:40:48.000 179 21626.69 421.31 42680.51 88888.00 2024-06-27 10:40:49.000 179 21626.68 421.35 42680.59 88888.00 2024-06-27 10:40:50.000 179 21626.58 421.39 42680.66 47800.56 2024-06-27 10:40:51.000 179 21626.54 421.39 42680.67 88888.00 2024-06-27 10:40:52.000 179 21626.61 421.36 42680.62 88888.00 2024-06-27 10:40:53.000 179 21626.66 421.34 42680.54 88888.00 2024-06-27 10:40:54.000 179 21626.66 421.33 42680.55 88888.00 2024-06-27 10:40:55.000 179 21626.63 421.32 42680.63 47800.42 2024-06-27 10:40:56.000 179 21626.60 421.31 42680.69 88888.00 2024-06-27 10:40:57.000 179 21626.57 421.35 42680.71 88888.00 2024-06-27 10:40:58.000 179 21626.56 421.38 42680.69 88888.00 2024-06-27 10:40:59.000 179 21626.58 421.37 42680.62 88888.00 2024-06-27 10:41:00.000 179 21626.57 421.31 42680.59 47800.54 2024-06-27 10:41:01.000 179 21626.48 421.26 42680.66 88888.00 2024-06-27 10:41:02.000 179 21626.44 421.25 42680.70 88888.00 2024-06-27 10:41:03.000 179 21626.50 421.24 42680.66 88888.00 2024-06-27 10:41:04.000 179 21626.57 421.23 42680.61 88888.00 2024-06-27 10:41:05.000 179 21626.61 421.26 42680.67 99999.00 2024-06-27 10:41:06.000 179 21626.65 421.30 42680.76 99999.00 2024-06-27 10:41:07.000 179 21626.69 421.30 42680.78 99999.00 2024-06-27 10:41:08.000 179 21626.72 421.28 42680.74 99999.00 2024-06-27 10:41:09.000 179 21626.71 421.26 42680.69 99999.00 2024-06-27 10:41:10.000 179 21626.69 421.27 42680.63 47800.39 2024-06-27 10:41:11.000 179 21626.69 421.27 42680.62 88888.00 2024-06-27 10:41:12.000 179 21626.68 421.21 42680.65 88888.00 2024-06-27 10:41:13.000 179 21626.69 421.12 42680.64 88888.00 2024-06-27 10:41:14.000 179 21626.68 421.08 42680.59 88888.00 2024-06-27 10:41:15.000 179 21626.65 421.12 42680.56 47800.58 2024-06-27 10:41:16.000 179 21626.58 421.13 42680.57 88888.00 2024-06-27 10:41:17.000 179 21626.47 421.07 42680.61 88888.00 2024-06-27 10:41:18.000 179 21626.35 421.00 42680.65 88888.00 2024-06-27 10:41:19.000 179 21626.26 421.01 42680.69 88888.00 2024-06-27 10:41:20.000 179 21626.19 421.09 42680.70 47800.85 2024-06-27 10:41:21.000 179 21626.15 421.16 42680.71 88888.00 2024-06-27 10:41:22.000 179 21626.16 421.20 42680.74 88888.00 2024-06-27 10:41:23.000 179 21626.18 421.21 42680.78 88888.00 2024-06-27 10:41:24.000 179 21626.22 421.21 42680.76 88888.00 2024-06-27 10:41:25.000 179 21626.29 421.20 42680.69 47800.27 2024-06-27 10:41:26.000 179 21626.33 421.12 42680.58 88888.00 2024-06-27 10:41:27.000 179 21626.30 421.03 42680.52 88888.00 2024-06-27 10:41:28.000 179 21626.23 420.99 42680.52 88888.00 2024-06-27 10:41:29.000 179 21626.17 420.97 42680.52 88888.00 2024-06-27 10:41:30.000 179 21626.10 420.94 42680.53 47800.42 2024-06-27 10:41:31.000 179 21626.04 420.94 42680.58 88888.00 2024-06-27 10:41:32.000 179 21626.02 420.92 42680.60 88888.00 2024-06-27 10:41:33.000 179 21626.02 420.91 42680.60 88888.00 2024-06-27 10:41:34.000 179 21625.98 420.93 42680.62 88888.00 2024-06-27 10:41:35.000 179 21625.97 420.95 42680.60 47800.36 2024-06-27 10:41:36.000 179 21626.02 420.97 42680.56 88888.00 2024-06-27 10:41:37.000 179 21626.09 421.00 42680.57 88888.00 2024-06-27 10:41:38.000 179 21626.15 421.03 42680.64 88888.00 2024-06-27 10:41:39.000 179 21626.19 421.04 42680.67 88888.00 2024-06-27 10:41:40.000 179 21626.23 421.05 42680.66 47800.10 2024-06-27 10:41:41.000 179 21626.28 421.08 42680.62 88888.00 2024-06-27 10:41:42.000 179 21626.28 421.07 42680.62 88888.00 2024-06-27 10:41:43.000 179 21626.17 421.04 42680.66 88888.00 2024-06-27 10:41:44.000 179 21626.12 421.02 42680.70 88888.00 2024-06-27 10:41:45.000 179 21626.24 421.04 42680.69 47800.26 2024-06-27 10:41:46.000 179 21626.32 421.08 42680.66 88888.00 2024-06-27 10:41:47.000 179 21626.22 421.14 42680.71 88888.00 2024-06-27 10:41:48.000 179 21626.06 421.19 42680.81 88888.00 2024-06-27 10:41:49.000 179 21626.00 421.20 42680.86 88888.00 2024-06-27 10:41:50.000 179 21625.99 421.19 42680.87 99999.00 2024-06-27 10:41:51.000 179 21625.96 421.19 42680.86 99999.00 2024-06-27 10:41:52.000 179 21625.92 421.18 42680.86 99999.00 2024-06-27 10:41:53.000 179 21625.94 421.15 42680.86 99999.00 2024-06-27 10:41:54.000 179 21626.01 421.08 42680.81 99999.00 2024-06-27 10:41:55.000 179 21626.10 420.96 42680.72 47800.25 2024-06-27 10:41:56.000 179 21626.15 420.86 42680.67 88888.00 2024-06-27 10:41:57.000 179 21626.18 420.79 42680.64 88888.00 2024-06-27 10:41:58.000 179 21626.20 420.77 42680.60 88888.00 2024-06-27 10:41:59.000 179 21626.21 420.78 42680.59 88888.00 2024-06-27 10:42:00.000 179 21626.20 420.81 42680.62 47800.52 2024-06-27 10:42:01.000 179 21626.18 420.80 42680.68 88888.00 2024-06-27 10:42:02.000 179 21626.22 420.76 42680.67 88888.00 2024-06-27 10:42:03.000 179 21626.34 420.74 42680.62 88888.00 2024-06-27 10:42:04.000 179 21626.40 420.78 42680.61 88888.00 2024-06-27 10:42:05.000 179 21626.42 420.80 42680.66 47800.18 2024-06-27 10:42:06.000 179 21626.45 420.80 42680.72 88888.00 2024-06-27 10:42:07.000 179 21626.47 420.81 42680.72 88888.00 2024-06-27 10:42:08.000 179 21626.50 420.84 42680.69 88888.00 2024-06-27 10:42:09.000 179 21626.57 420.83 42680.66 88888.00 2024-06-27 10:42:10.000 179 21626.64 420.82 42680.66 47800.43 2024-06-27 10:42:11.000 179 21626.63 420.85 42680.71 88888.00 2024-06-27 10:42:12.000 179 21626.49 420.91 42680.78 88888.00 2024-06-27 10:42:13.000 179 21626.33 420.95 42680.80 88888.00 2024-06-27 10:42:14.000 179 21626.23 420.95 42680.76 88888.00 2024-06-27 10:42:15.000 179 21626.17 420.94 42680.70 47800.34 2024-06-27 10:42:16.000 179 21626.14 420.95 42680.68 88888.00 2024-06-27 10:42:17.000 179 21626.08 420.97 42680.66 88888.00 2024-06-27 10:42:18.000 179 21626.03 420.93 42680.59 88888.00 2024-06-27 10:42:19.000 179 21626.05 420.89 42680.56 88888.00 2024-06-27 10:42:20.000 179 21626.03 420.86 42680.61 47800.13 2024-06-27 10:42:21.000 179 21625.92 420.82 42680.67 88888.00 2024-06-27 10:42:22.000 179 21625.81 420.82 42680.69 88888.00 2024-06-27 10:42:23.000 179 21625.76 420.84 42680.69 88888.00 2024-06-27 10:42:24.000 179 21625.78 420.81 42680.71 88888.00 2024-06-27 10:42:25.000 179 21625.80 420.79 42680.74 47800.56 2024-06-27 10:42:26.000 179 21625.81 420.82 42680.79 88888.00 2024-06-27 10:42:27.000 179 21625.89 420.83 42680.79 88888.00 2024-06-27 10:42:28.000 179 21625.97 420.81 42680.78 88888.00 2024-06-27 10:42:29.000 179 21625.97 420.78 42680.78 88888.00 2024-06-27 10:42:30.000 179 21625.94 420.75 42680.77 47799.97 2024-06-27 10:42:31.000 179 21625.99 420.72 42680.74 88888.00 2024-06-27 10:42:32.000 179 21626.04 420.71 42680.73 88888.00 2024-06-27 10:42:33.000 179 21625.99 420.69 42680.73 88888.00 2024-06-27 10:42:34.000 179 21625.88 420.68 42680.71 88888.00 2024-06-27 10:42:35.000 179 21625.81 420.67 42680.66 47800.41 2024-06-27 10:42:36.000 179 21625.81 420.69 42680.62 88888.00 2024-06-27 10:42:37.000 179 21625.82 420.71 42680.65 88888.00 2024-06-27 10:42:38.000 179 21625.81 420.70 42680.70 88888.00 2024-06-27 10:42:39.000 179 21625.83 420.71 42680.70 88888.00 2024-06-27 10:42:40.000 179 21625.84 420.72 42680.68 47800.24 2024-06-27 10:42:41.000 179 21625.78 420.72 42680.69 88888.00 2024-06-27 10:42:42.000 179 21625.73 420.75 42680.68 88888.00 2024-06-27 10:42:43.000 179 21625.71 420.77 42680.63 88888.00 2024-06-27 10:42:44.000 179 21625.68 420.80 42680.62 88888.00 2024-06-27 10:42:45.000 179 21625.63 420.83 42680.64 47800.09 2024-06-27 10:42:46.000 179 21625.59 420.84 42680.68 88888.00 2024-06-27 10:42:47.000 179 21625.53 420.85 42680.76 88888.00 2024-06-27 10:42:48.000 179 21625.46 420.84 42680.82 88888.00 2024-06-27 10:42:49.000 179 21625.39 420.82 42680.80 88888.00 2024-06-27 10:42:50.000 179 21625.34 420.82 42680.76 47800.04 2024-06-27 10:42:51.000 179 21625.35 420.86 42680.77 88888.00 2024-06-27 10:42:52.000 179 21625.40 420.88 42680.79 88888.00 2024-06-27 10:42:53.000 179 21625.51 420.85 42680.75 88888.00 2024-06-27 10:42:54.000 179 21625.63 420.79 42680.67 88888.00 2024-06-27 10:42:55.000 179 21625.65 420.76 42680.63 47800.04 2024-06-27 10:42:56.000 179 21625.61 420.71 42680.62 88888.00 2024-06-27 10:42:57.000 179 21625.60 420.65 42680.63 88888.00 2024-06-27 10:42:58.000 179 21625.61 420.64 42680.69 88888.00 2024-06-27 10:42:59.000 179 21625.59 420.65 42680.75 88888.00 2024-06-27 10:43:00.000 179 21625.55 420.69 42680.76 47799.69 2024-06-27 10:43:01.000 179 21625.53 420.77 42680.77 88888.00 2024-06-27 10:43:02.000 179 21625.50 420.85 42680.82 88888.00 2024-06-27 10:43:03.000 179 21625.49 420.84 42680.82 88888.00 2024-06-27 10:43:04.000 179 21625.57 420.75 42680.77 88888.00 2024-06-27 10:43:05.000 179 21625.65 420.71 42680.75 47800.11 2024-06-27 10:43:06.000 179 21625.60 420.76 42680.79 88888.00 2024-06-27 10:43:07.000 179 21625.54 420.82 42680.79 88888.00 2024-06-27 10:43:08.000 179 21625.55 420.75 42680.72 88888.00 2024-06-27 10:43:09.000 179 21625.49 420.67 42680.67 88888.00 2024-06-27 10:43:10.000 179 21625.36 420.67 42680.68 47799.94 2024-06-27 10:43:11.000 179 21625.29 420.73 42680.74 88888.00 2024-06-27 10:43:12.000 179 21625.28 420.79 42680.80 88888.00 2024-06-27 10:43:13.000 179 21625.20 420.81 42680.82 88888.00 2024-06-27 10:43:14.000 179 21625.07 420.79 42680.83 88888.00 2024-06-27 10:43:15.000 179 21625.00 420.80 42680.86 47799.74 2024-06-27 10:43:16.000 179 21625.02 420.81 42680.87 88888.00 2024-06-27 10:43:17.000 179 21625.04 420.80 42680.84 88888.00 2024-06-27 10:43:18.000 179 21625.07 420.78 42680.82 88888.00 2024-06-27 10:43:19.000 179 21625.08 420.76 42680.82 88888.00 2024-06-27 10:43:20.000 179 21625.07 420.75 42680.79 47800.03 2024-06-27 10:43:21.000 179 21625.07 420.76 42680.76 88888.00 2024-06-27 10:43:22.000 179 21625.09 420.79 42680.76 88888.00 2024-06-27 10:43:23.000 179 21625.16 420.81 42680.77 88888.00 2024-06-27 10:43:24.000 179 21625.25 420.78 42680.77 88888.00 2024-06-27 10:43:25.000 179 21625.32 420.68 42680.72 47800.22 2024-06-27 10:43:26.000 179 21625.38 420.60 42680.68 88888.00 2024-06-27 10:43:27.000 179 21625.44 420.57 42680.70 88888.00 2024-06-27 10:43:28.000 179 21625.40 420.58 42680.79 88888.00 2024-06-27 10:43:29.000 179 21625.32 420.62 42680.87 88888.00 2024-06-27 10:43:30.000 179 21625.31 420.62 42680.89 47800.15 2024-06-27 10:43:31.000 179 21625.35 420.61 42680.87 88888.00 2024-06-27 10:43:32.000 179 21625.32 420.63 42680.85 88888.00 2024-06-27 10:43:33.000 179 21625.26 420.64 42680.83 88888.00 2024-06-27 10:43:34.000 179 21625.26 420.63 42680.79 88888.00 2024-06-27 10:43:35.000 179 21625.22 420.64 42680.79 47799.99 2024-06-27 10:43:36.000 179 21625.13 420.67 42680.84 88888.00 2024-06-27 10:43:37.000 179 21625.11 420.70 42680.88 88888.00 2024-06-27 10:43:38.000 179 21625.15 420.70 42680.89 88888.00 2024-06-27 10:43:39.000 179 21625.13 420.69 42680.90 88888.00 2024-06-27 10:43:40.000 179 21625.08 420.65 42680.90 47799.94 2024-06-27 10:43:41.000 179 21625.06 420.60 42680.87 88888.00 2024-06-27 10:43:42.000 179 21625.03 420.61 42680.84 88888.00 2024-06-27 10:43:43.000 179 21625.02 420.65 42680.85 88888.00 2024-06-27 10:43:44.000 179 21625.00 420.64 42680.85 88888.00 2024-06-27 10:43:45.000 179 21624.97 420.60 42680.84 99999.00 2024-06-27 10:43:46.000 179 21624.94 420.59 42680.87 99999.00 2024-06-27 10:43:47.000 179 21624.90 420.60 42680.88 99999.00 2024-06-27 10:43:48.000 179 21624.90 420.61 42680.87 99999.00 2024-06-27 10:43:49.000 179 21624.94 420.66 42680.86 99999.00 2024-06-27 10:43:50.000 179 21624.97 420.69 42680.83 47800.19 2024-06-27 10:43:51.000 179 21624.99 420.69 42680.81 88888.00 2024-06-27 10:43:52.000 179 21625.02 420.66 42680.80 88888.00 2024-06-27 10:43:53.000 179 21625.01 420.59 42680.77 88888.00 2024-06-27 10:43:54.000 179 21625.00 420.52 42680.75 88888.00 2024-06-27 10:43:55.000 179 21625.00 420.50 42680.79 47799.78 2024-06-27 10:43:56.000 179 21624.98 420.53 42680.86 88888.00 2024-06-27 10:43:57.000 179 21624.98 420.56 42680.90 88888.00 2024-06-27 10:43:58.000 179 21625.03 420.55 42680.87 88888.00 2024-06-27 10:43:59.000 179 21625.05 420.54 42680.82 88888.00 2024-06-27 10:44:00.000 179 21624.97 420.60 42680.81 47800.00 2024-06-27 10:44:01.000 179 21624.88 420.65 42680.82 88888.00 2024-06-27 10:44:02.000 179 21624.84 420.66 42680.82 88888.00 2024-06-27 10:44:03.000 179 21624.79 420.64 42680.82 88888.00 2024-06-27 10:44:04.000 179 21624.71 420.60 42680.85 88888.00 2024-06-27 10:44:05.000 179 21624.65 420.56 42680.88 47799.99 2024-06-27 10:44:06.000 179 21624.57 420.53 42680.91 88888.00 2024-06-27 10:44:07.000 179 21624.52 420.53 42680.93 88888.00 2024-06-27 10:44:08.000 179 21624.47 420.51 42680.92 88888.00 2024-06-27 10:44:09.000 179 21624.43 420.47 42680.89 88888.00 2024-06-27 10:44:10.000 179 21624.48 420.44 42680.89 47799.75 2024-06-27 10:44:11.000 179 21624.56 420.45 42680.90 88888.00 2024-06-27 10:44:12.000 179 21624.58 420.47 42680.92 88888.00 2024-06-27 10:44:13.000 179 21624.61 420.44 42680.91 88888.00 2024-06-27 10:44:14.000 179 21624.69 420.43 42680.90 88888.00 2024-06-27 10:44:15.000 179 21624.74 420.48 42680.95 47799.67 2024-06-27 10:44:16.000 179 21624.67 420.55 42681.01 88888.00 2024-06-27 10:44:17.000 179 21624.58 420.57 42681.02 88888.00 2024-06-27 10:44:18.000 179 21624.58 420.58 42680.99 88888.00 2024-06-27 10:44:19.000 179 21624.65 420.60 42680.94 88888.00 2024-06-27 10:44:20.000 179 21624.66 420.58 42680.94 47800.16 2024-06-27 10:44:21.000 179 21624.65 420.52 42680.97 88888.00 2024-06-27 10:44:22.000 179 21624.60 420.45 42680.95 88888.00 2024-06-27 10:44:23.000 179 21624.53 420.44 42680.94 88888.00 2024-06-27 10:44:24.000 179 21624.47 420.49 42680.95 88888.00 2024-06-27 10:44:25.000 179 21624.41 420.56 42680.96 47799.81 2024-06-27 10:44:26.000 179 21624.35 420.62 42680.97 88888.00 2024-06-27 10:44:27.000 179 21624.26 420.66 42681.01 88888.00 2024-06-27 10:44:28.000 179 21624.17 420.68 42681.03 88888.00 2024-06-27 10:44:29.000 179 21624.12 420.68 42681.05 88888.00 2024-06-27 10:44:30.000 179 21624.13 420.68 42681.06 47799.85 2024-06-27 10:44:31.000 179 21624.14 420.66 42681.06 88888.00 2024-06-27 10:44:32.000 179 21624.16 420.62 42681.01 88888.00 2024-06-27 10:44:33.000 179 21624.24 420.59 42680.98 88888.00 2024-06-27 10:44:34.000 179 21624.33 420.59 42680.96 88888.00 2024-06-27 10:44:35.000 179 21624.35 420.61 42680.97 47799.52 2024-06-27 10:44:36.000 179 21624.38 420.60 42680.98 88888.00 2024-06-27 10:44:37.000 179 21624.42 420.58 42680.97 88888.00 2024-06-27 10:44:38.000 179 21624.44 420.57 42680.94 88888.00 2024-06-27 10:44:39.000 179 21624.44 420.59 42680.90 88888.00 2024-06-27 10:44:40.000 179 21624.47 420.57 42680.87 47799.82 2024-06-27 10:44:41.000 179 21624.47 420.57 42680.89 88888.00 2024-06-27 10:44:42.000 179 21624.47 420.61 42680.96 88888.00 2024-06-27 10:44:43.000 179 21624.48 420.64 42681.04 88888.00 2024-06-27 10:44:44.000 179 21624.47 420.64 42681.09 88888.00 2024-06-27 10:44:45.000 179 21624.40 420.61 42681.12 47799.83 2024-06-27 10:44:46.000 179 21624.34 420.58 42681.14 88888.00 2024-06-27 10:44:47.000 179 21624.34 420.55 42681.10 88888.00 2024-06-27 10:44:48.000 179 21624.32 420.53 42681.05 88888.00 2024-06-27 10:44:49.000 179 21624.31 420.49 42681.02 88888.00 2024-06-27 10:44:50.000 179 21624.31 420.49 42681.01 47799.64 2024-06-27 10:44:51.000 179 21624.31 420.55 42681.04 88888.00 2024-06-27 10:44:52.000 179 21624.31 420.57 42681.05 88888.00 2024-06-27 10:44:53.000 179 21624.29 420.53 42681.02 88888.00 2024-06-27 10:44:54.000 179 21624.27 420.47 42680.97 88888.00 2024-06-27 10:44:55.000 179 21624.28 420.43 42680.94 99999.00 2024-06-27 10:44:56.000 179 21624.26 420.43 42680.93 99999.00 2024-06-27 10:44:57.000 179 21624.21 420.44 42680.94 99999.00 2024-06-27 10:44:58.000 179 21624.18 420.48 42680.98 99999.00 2024-06-27 10:44:59.000 179 21624.15 420.49 42681.01 99999.00 2024-06-27 10:45:00.000 179 21624.10 420.46 42681.09 47799.40 2024-06-27 10:45:01.000 179 21624.07 420.46 42681.17 88888.00 2024-06-27 10:45:02.000 179 21624.04 420.49 42681.18 88888.00 2024-06-27 10:45:03.000 179 21624.04 420.50 42681.15 88888.00 2024-06-27 10:45:04.000 179 21624.07 420.45 42681.10 88888.00 2024-06-27 10:45:05.000 179 21624.08 420.41 42681.06 47799.82 2024-06-27 10:45:06.000 179 21623.99 420.44 42681.07 88888.00 2024-06-27 10:45:07.000 179 21623.87 420.48 42681.06 88888.00 2024-06-27 10:45:08.000 179 21623.84 420.51 42681.00 88888.00 2024-06-27 10:45:09.000 179 21623.87 420.52 42680.95 88888.00 2024-06-27 10:45:10.000 179 21623.81 420.50 42680.95 47799.57 2024-06-27 10:45:11.000 179 21623.70 420.48 42681.00 88888.00 2024-06-27 10:45:12.000 179 21623.68 420.46 42681.06 88888.00 2024-06-27 10:45:13.000 179 21623.67 420.44 42681.10 88888.00 2024-06-27 10:45:14.000 179 21623.62 420.43 42681.09 88888.00 2024-06-27 10:45:15.000 179 21623.58 420.45 42681.09 47799.60 2024-06-27 10:45:16.000 179 21623.59 420.51 42681.14 88888.00 2024-06-27 10:45:17.000 179 21623.64 420.60 42681.20 88888.00 2024-06-27 10:45:18.000 179 21623.67 420.64 42681.21 88888.00 2024-06-27 10:45:19.000 179 21623.67 420.61 42681.19 88888.00 2024-06-27 10:45:20.000 179 21623.68 420.54 42681.18 47800.12 2024-06-27 10:45:21.000 179 21623.74 420.52 42681.16 88888.00 2024-06-27 10:45:22.000 179 21623.81 420.52 42681.12 88888.00 2024-06-27 10:45:23.000 179 21623.85 420.52 42681.13 88888.00 2024-06-27 10:45:24.000 179 21623.85 420.55 42681.17 88888.00 2024-06-27 10:45:25.000 179 21623.87 420.59 42681.23 47799.72 2024-06-27 10:45:26.000 179 21623.90 420.61 42681.25 88888.00 2024-06-27 10:45:27.000 179 21623.85 420.61 42681.23 88888.00 2024-06-27 10:45:28.000 179 21623.74 420.57 42681.20 88888.00 2024-06-27 10:45:29.000 179 21623.68 420.53 42681.19 88888.00 2024-06-27 10:45:30.000 179 21623.69 420.53 42681.21 47799.33 2024-06-27 10:45:31.000 179 21623.70 420.52 42681.21 88888.00 2024-06-27 10:45:32.000 179 21623.72 420.49 42681.19 88888.00 2024-06-27 10:45:33.000 179 21623.76 420.50 42681.17 88888.00 2024-06-27 10:45:34.000 179 21623.82 420.49 42681.14 88888.00 2024-06-27 10:45:35.000 179 21623.88 420.45 42681.09 47799.72 2024-06-27 10:45:36.000 179 21623.86 420.45 42681.07 88888.00 2024-06-27 10:45:37.000 179 21623.82 420.50 42681.11 88888.00 2024-06-27 10:45:38.000 179 21623.84 420.54 42681.14 88888.00 2024-06-27 10:45:39.000 179 21623.90 420.53 42681.10 88888.00 2024-06-27 10:45:40.000 179 21623.92 420.50 42681.03 47799.87 2024-06-27 10:45:41.000 179 21623.91 420.52 42681.03 88888.00 2024-06-27 10:45:42.000 179 21623.98 420.54 42681.06 88888.00 2024-06-27 10:45:43.000 179 21624.09 420.49 42681.04 88888.00 2024-06-27 10:45:44.000 179 21624.15 420.41 42680.96 88888.00 2024-06-27 10:45:45.000 179 21624.17 420.36 42680.90 47799.66 2024-06-27 10:45:46.000 179 21624.18 420.36 42680.88 88888.00 2024-06-27 10:45:47.000 179 21624.12 420.41 42680.91 88888.00 2024-06-27 10:45:48.000 179 21624.02 420.46 42680.95 88888.00 2024-06-27 10:45:49.000 179 21623.95 420.44 42681.00 88888.00 2024-06-27 10:45:50.000 179 21623.93 420.38 42681.02 47799.33 2024-06-27 10:45:51.000 179 21623.93 420.35 42681.00 88888.00 2024-06-27 10:45:52.000 179 21623.91 420.39 42680.98 88888.00 2024-06-27 10:45:53.000 179 21623.85 420.45 42681.02 88888.00 2024-06-27 10:45:54.000 179 21623.79 420.48 42681.01 88888.00 2024-06-27 10:45:55.000 179 21623.78 420.50 42680.93 47799.35 2024-06-27 10:45:56.000 179 21623.81 420.47 42680.83 88888.00 2024-06-27 10:45:57.000 179 21623.86 420.43 42680.79 88888.00 2024-06-27 10:45:58.000 179 21623.92 420.43 42680.75 88888.00 2024-06-27 10:45:59.000 179 21623.98 420.44 42680.72 88888.00 2024-06-27 10:46:00.000 179 21623.97 420.41 42680.71 47799.32 2024-06-27 10:46:01.000 179 21623.91 420.39 42680.77 88888.00 2024-06-27 10:46:02.000 179 21623.85 420.39 42680.84 88888.00 2024-06-27 10:46:03.000 179 21623.79 420.40 42680.86 88888.00 2024-06-27 10:46:04.000 179 21623.74 420.39 42680.82 88888.00 2024-06-27 10:46:05.000 179 21623.71 420.38 42680.78 47799.18 2024-06-27 10:46:06.000 179 21623.74 420.41 42680.77 88888.00 2024-06-27 10:46:07.000 179 21623.73 420.43 42680.81 88888.00 2024-06-27 10:46:08.000 179 21623.69 420.44 42680.86 88888.00 2024-06-27 10:46:09.000 179 21623.71 420.46 42680.90 88888.00 2024-06-27 10:46:10.000 179 21623.73 420.50 42680.90 47799.57 2024-06-27 10:46:11.000 179 21623.72 420.53 42680.85 88888.00 2024-06-27 10:46:12.000 179 21623.74 420.52 42680.78 88888.00 2024-06-27 10:46:13.000 179 21623.74 420.49 42680.77 88888.00 2024-06-27 10:46:14.000 179 21623.73 420.46 42680.79 88888.00 2024-06-27 10:46:15.000 179 21623.72 420.43 42680.84 47799.31 2024-06-27 10:46:16.000 179 21623.68 420.44 42680.92 88888.00 2024-06-27 10:46:17.000 179 21623.62 420.47 42680.94 88888.00 2024-06-27 10:46:18.000 179 21623.61 420.48 42680.89 88888.00 2024-06-27 10:46:19.000 179 21623.60 420.42 42680.86 88888.00 2024-06-27 10:46:20.000 179 21623.54 420.39 42680.89 47799.44 2024-06-27 10:46:21.000 179 21623.49 420.40 42680.90 88888.00 2024-06-27 10:46:22.000 179 21623.50 420.40 42680.89 88888.00 2024-06-27 10:46:23.000 179 21623.56 420.36 42680.89 88888.00 2024-06-27 10:46:24.000 179 21623.64 420.32 42680.84 88888.00 2024-06-27 10:46:25.000 179 21623.67 420.27 42680.80 47799.28 2024-06-27 10:46:26.000 179 21623.61 420.26 42680.82 88888.00 2024-06-27 10:46:27.000 179 21623.51 420.26 42680.87 88888.00 2024-06-27 10:46:28.000 179 21623.50 420.25 42680.88 88888.00 2024-06-27 10:46:29.000 179 21623.52 420.24 42680.82 88888.00 2024-06-27 10:46:30.000 179 21623.51 420.30 42680.76 47799.49 2024-06-27 10:46:31.000 179 21623.52 420.37 42680.76 88888.00 2024-06-27 10:46:32.000 179 21623.55 420.39 42680.81 88888.00 2024-06-27 10:46:33.000 179 21623.52 420.37 42680.86 88888.00 2024-06-27 10:46:34.000 179 21623.44 420.40 42680.89 88888.00 2024-06-27 10:46:35.000 179 21623.38 420.44 42680.90 47799.07 2024-06-27 10:46:36.000 179 21623.38 420.45 42680.88 88888.00 2024-06-27 10:46:37.000 179 21623.41 420.45 42680.84 88888.00 2024-06-27 10:46:38.000 179 21623.34 420.45 42680.85 88888.00 2024-06-27 10:46:39.000 179 21623.23 420.49 42680.90 88888.00 2024-06-27 10:46:40.000 179 21623.17 420.54 42680.97 47799.37 2024-06-27 10:46:41.000 179 21623.20 420.54 42680.98 88888.00 2024-06-27 10:46:42.000 179 21623.25 420.53 42680.95 88888.00 2024-06-27 10:46:43.000 179 21623.26 420.54 42680.92 88888.00 2024-06-27 10:46:44.000 179 21623.27 420.52 42680.88 88888.00 2024-06-27 10:46:45.000 179 21623.32 420.52 42680.85 47799.23 2024-06-27 10:46:46.000 179 21623.32 420.56 42680.86 88888.00 2024-06-27 10:46:47.000 179 21623.33 420.57 42680.86 88888.00 2024-06-27 10:46:48.000 179 21623.38 420.57 42680.84 88888.00 2024-06-27 10:46:49.000 179 21623.38 420.58 42680.84 88888.00 2024-06-27 10:46:50.000 179 21623.33 420.59 42680.86 99999.00 2024-06-27 10:46:51.000 179 21623.30 420.59 42680.86 99999.00 2024-06-27 10:46:52.000 179 21623.26 420.57 42680.84 99999.00 2024-06-27 10:46:53.000 179 21623.16 420.58 42680.82 99999.00 2024-06-27 10:46:54.000 179 21623.05 420.62 42680.81 99999.00 2024-06-27 10:46:55.000 179 21622.99 420.63 42680.82 47799.30 2024-06-27 10:46:56.000 179 21622.97 420.62 42680.84 88888.00 2024-06-27 10:46:57.000 179 21622.92 420.62 42680.86 88888.00 2024-06-27 10:46:58.000 179 21622.90 420.63 42680.88 88888.00 2024-06-27 10:46:59.000 179 21622.94 420.64 42680.88 88888.00 2024-06-27 10:47:00.000 179 21623.03 420.62 42680.82 47799.02 2024-06-27 10:47:01.000 179 21623.08 420.57 42680.77 88888.00 2024-06-27 10:47:02.000 179 21623.09 420.50 42680.77 88888.00 2024-06-27 10:47:03.000 179 21623.13 420.46 42680.75 88888.00 2024-06-27 10:47:04.000 179 21623.23 420.44 42680.70 88888.00 2024-06-27 10:47:05.000 179 21623.32 420.43 42680.68 47799.08 2024-06-27 10:47:06.000 179 21623.40 420.40 42680.68 88888.00 2024-06-27 10:47:07.000 179 21623.46 420.37 42680.70 88888.00 2024-06-27 10:47:08.000 179 21623.51 420.38 42680.74 88888.00 2024-06-27 10:47:09.000 179 21623.58 420.40 42680.73 88888.00 2024-06-27 10:47:10.000 179 21623.64 420.44 42680.72 99999.00 2024-06-27 10:47:11.000 179 21623.68 420.43 42680.73 99999.00 2024-06-27 10:47:12.000 179 21623.73 420.42 42680.72 99999.00 2024-06-27 10:47:13.000 179 21623.78 420.48 42680.75 99999.00 2024-06-27 10:47:14.000 179 21623.77 420.55 42680.82 99999.00 2024-06-27 10:47:15.000 179 21623.77 420.57 42680.81 47799.01 2024-06-27 10:47:16.000 179 21623.82 420.55 42680.73 88888.00 2024-06-27 10:47:17.000 179 21623.94 420.48 42680.64 88888.00 2024-06-27 10:47:18.000 179 21624.06 420.38 42680.56 88888.00 2024-06-27 10:47:19.000 179 21624.11 420.33 42680.54 88888.00 2024-06-27 10:47:20.000 179 21624.09 420.33 42680.54 47799.43 2024-06-27 10:47:21.000 179 21624.10 420.32 42680.59 88888.00 2024-06-27 10:47:22.000 179 21624.14 420.31 42680.60 88888.00 2024-06-27 10:47:23.000 179 21624.10 420.35 42680.59 88888.00 2024-06-27 10:47:24.000 179 21624.00 420.37 42680.62 88888.00 2024-06-27 10:47:25.000 179 21623.92 420.37 42680.67 47799.00 2024-06-27 10:47:26.000 179 21623.86 420.39 42680.70 88888.00 2024-06-27 10:47:27.000 179 21623.82 420.37 42680.66 88888.00 2024-06-27 10:47:28.000 179 21623.84 420.30 42680.54 88888.00 2024-06-27 10:47:29.000 179 21623.88 420.28 42680.45 88888.00 2024-06-27 10:47:30.000 179 21623.86 420.29 42680.43 47799.33 2024-06-27 10:47:31.000 179 21623.82 420.32 42680.47 88888.00 2024-06-27 10:47:32.000 179 21623.84 420.36 42680.49 88888.00 2024-06-27 10:47:33.000 179 21623.97 420.39 42680.48 88888.00 2024-06-27 10:47:34.000 179 21624.07 420.39 42680.49 88888.00 2024-06-27 10:47:35.000 179 21624.12 420.38 42680.48 47798.97 2024-06-27 10:47:36.000 179 21624.21 420.38 42680.42 88888.00 2024-06-27 10:47:37.000 179 21624.24 420.37 42680.40 88888.00 2024-06-27 10:47:38.000 179 21624.18 420.35 42680.45 88888.00 2024-06-27 10:47:39.000 179 21624.11 420.35 42680.47 88888.00 2024-06-27 10:47:40.000 179 21624.07 420.35 42680.43 47799.41 2024-06-27 10:47:41.000 179 21624.00 420.36 42680.41 88888.00 2024-06-27 10:47:42.000 179 21623.87 420.38 42680.46 88888.00 2024-06-27 10:47:43.000 179 21623.73 420.40 42680.52 88888.00 2024-06-27 10:47:44.000 179 21623.62 420.42 42680.56 88888.00 2024-06-27 10:47:45.000 179 21623.55 420.43 42680.59 47799.14 2024-06-27 10:47:46.000 179 21623.52 420.46 42680.61 88888.00 2024-06-27 10:47:47.000 179 21623.53 420.47 42680.59 88888.00 2024-06-27 10:47:48.000 179 21623.52 420.45 42680.55 88888.00 2024-06-27 10:47:49.000 179 21623.46 420.43 42680.54 88888.00 2024-06-27 10:47:50.000 179 21623.41 420.43 42680.55 47799.11 2024-06-27 10:47:51.000 179 21623.43 420.42 42680.54 88888.00 2024-06-27 10:47:52.000 179 21623.48 420.40 42680.50 88888.00 2024-06-27 10:47:53.000 179 21623.50 420.35 42680.45 88888.00 2024-06-27 10:47:54.000 179 21623.43 420.33 42680.45 88888.00 2024-06-27 10:47:55.000 179 21623.40 420.33 42680.47 47798.84 2024-06-27 10:47:56.000 179 21623.44 420.32 42680.47 88888.00 2024-06-27 10:47:57.000 179 21623.47 420.36 42680.47 88888.00 2024-06-27 10:47:58.000 179 21623.47 420.44 42680.50 88888.00 2024-06-27 10:47:59.000 179 21623.52 420.46 42680.52 88888.00 2024-06-27 10:48:00.000 179 21623.58 420.45 42680.52 99999.00 2024-06-27 10:48:01.000 179 21623.63 420.48 42680.52 99999.00 2024-06-27 10:48:02.000 179 21623.66 420.50 42680.53 99999.00 2024-06-27 10:48:03.000 179 21623.68 420.48 42680.51 99999.00 2024-06-27 10:48:04.000 179 21623.66 420.44 42680.48 99999.00 2024-06-27 10:48:05.000 179 21623.61 420.43 42680.46 47799.06 2024-06-27 10:48:06.000 179 21623.61 420.42 42680.44 88888.00 2024-06-27 10:48:07.000 179 21623.61 420.40 42680.45 88888.00 2024-06-27 10:48:08.000 179 21623.56 420.40 42680.50 88888.00 2024-06-27 10:48:09.000 179 21623.54 420.44 42680.53 88888.00 2024-06-27 10:48:10.000 179 21623.58 420.50 42680.52 47799.12 2024-06-27 10:48:11.000 179 21623.57 420.57 42680.54 88888.00 2024-06-27 10:48:12.000 179 21623.50 420.62 42680.56 88888.00 2024-06-27 10:48:13.000 179 21623.43 420.63 42680.53 88888.00 2024-06-27 10:48:14.000 179 21623.37 420.60 42680.51 88888.00 2024-06-27 10:48:15.000 179 21623.38 420.55 42680.53 47799.12 2024-06-27 10:48:16.000 179 21623.48 420.53 42680.52 88888.00 2024-06-27 10:48:17.000 179 21623.61 420.49 42680.47 88888.00 2024-06-27 10:48:18.000 179 21623.70 420.41 42680.40 88888.00 2024-06-27 10:48:19.000 179 21623.74 420.32 42680.34 88888.00 2024-06-27 10:48:20.000 179 21623.72 420.30 42680.31 47798.99 2024-06-27 10:48:21.000 179 21623.69 420.33 42680.32 88888.00 2024-06-27 10:48:22.000 179 21623.74 420.33 42680.34 88888.00 2024-06-27 10:48:23.000 179 21623.83 420.30 42680.38 88888.00 2024-06-27 10:48:24.000 179 21623.91 420.26 42680.41 88888.00 2024-06-27 10:48:25.000 179 21623.92 420.27 42680.44 47798.76 2024-06-27 10:48:26.000 179 21623.82 420.33 42680.49 88888.00 2024-06-27 10:48:27.000 179 21623.72 420.38 42680.50 88888.00 2024-06-27 10:48:28.000 179 21623.72 420.38 42680.43 88888.00 2024-06-27 10:48:29.000 179 21623.74 420.37 42680.40 88888.00 2024-06-27 10:48:30.000 179 21623.76 420.39 42680.44 47798.59 2024-06-27 10:48:31.000 179 21623.79 420.40 42680.43 88888.00 2024-06-27 10:48:32.000 179 21623.82 420.41 42680.35 88888.00 2024-06-27 10:48:33.000 179 21623.77 420.44 42680.38 88888.00 2024-06-27 10:48:34.000 179 21623.73 420.48 42680.45 88888.00 2024-06-27 10:48:35.000 179 21623.80 420.49 42680.40 47799.14 2024-06-27 10:48:36.000 179 21623.90 420.43 42680.29 88888.00 2024-06-27 10:48:37.000 179 21623.90 420.31 42680.29 88888.00 2024-06-27 10:48:38.000 179 21623.81 420.26 42680.38 88888.00 2024-06-27 10:48:39.000 179 21623.81 420.31 42680.44 88888.00 2024-06-27 10:48:40.000 179 21623.90 420.36 42680.40 47798.90 2024-06-27 10:48:41.000 179 21623.88 420.37 42680.33 88888.00 2024-06-27 10:48:42.000 179 21623.73 420.38 42680.27 88888.00 2024-06-27 10:48:43.000 179 21623.64 420.36 42680.19 88888.00 2024-06-27 10:48:44.000 179 21623.68 420.31 42680.14 88888.00 2024-06-27 10:48:45.000 179 21623.74 420.31 42680.19 47798.87 2024-06-27 10:48:46.000 179 21623.77 420.34 42680.24 88888.00 2024-06-27 10:48:47.000 179 21623.83 420.31 42680.19 88888.00 2024-06-27 10:48:48.000 179 21623.87 420.28 42680.18 88888.00 2024-06-27 10:48:49.000 179 21623.87 420.29 42680.23 88888.00 2024-06-27 10:48:50.000 179 21623.91 420.30 42680.19 47799.09 2024-06-27 10:48:51.000 179 21623.98 420.33 42680.12 88888.00 2024-06-27 10:48:52.000 179 21623.98 420.39 42680.14 88888.00 2024-06-27 10:48:53.000 179 21623.92 420.39 42680.25 88888.00 2024-06-27 10:48:54.000 179 21623.94 420.31 42680.29 88888.00 2024-06-27 10:48:55.000 179 21623.97 420.23 42680.25 47798.88 2024-06-27 10:48:56.000 179 21623.90 420.23 42680.24 88888.00 2024-06-27 10:48:57.000 179 21623.81 420.31 42680.32 88888.00 2024-06-27 10:48:58.000 179 21623.76 420.35 42680.37 88888.00 2024-06-27 10:48:59.000 179 21623.72 420.33 42680.30 88888.00 2024-06-27 10:49:00.000 179 21623.71 420.29 42680.20 47798.73 2024-06-27 10:49:01.000 179 21623.76 420.23 42680.13 88888.00 2024-06-27 10:49:02.000 179 21623.84 420.14 42680.10 88888.00 2024-06-27 10:49:03.000 179 21623.85 420.06 42680.11 88888.00 2024-06-27 10:49:04.000 179 21623.85 420.02 42680.09 88888.00 2024-06-27 10:49:05.000 179 21623.91 420.01 42680.02 47798.85 2024-06-27 10:49:06.000 179 21624.04 420.00 42679.99 88888.00 2024-06-27 10:49:07.000 179 21624.16 420.01 42680.00 88888.00 2024-06-27 10:49:08.000 179 21624.18 420.03 42680.02 88888.00 2024-06-27 10:49:09.000 179 21624.14 420.02 42680.05 88888.00 2024-06-27 10:49:10.000 179 21624.12 420.02 42680.08 47798.86 2024-06-27 10:49:11.000 179 21624.11 420.05 42680.11 88888.00 2024-06-27 10:49:12.000 179 21624.09 420.07 42680.11 88888.00 2024-06-27 10:49:13.000 179 21624.09 420.06 42680.10 88888.00 2024-06-27 10:49:14.000 179 21624.12 420.06 42680.09 88888.00 2024-06-27 10:49:15.000 179 21624.17 420.04 42680.05 47798.54 2024-06-27 10:49:16.000 179 21624.23 419.98 42679.97 88888.00 2024-06-27 10:49:17.000 179 21624.25 419.92 42679.93 88888.00 2024-06-27 10:49:18.000 179 21624.21 419.91 42679.95 88888.00 2024-06-27 10:49:19.000 179 21624.18 419.95 42679.99 88888.00 2024-06-27 10:49:20.000 179 21624.20 419.92 42679.97 47798.70 2024-06-27 10:49:21.000 179 21624.24 419.88 42679.93 88888.00 2024-06-27 10:49:22.000 179 21624.22 419.90 42679.94 88888.00 2024-06-27 10:49:23.000 179 21624.18 419.95 42679.99 88888.00 2024-06-27 10:49:24.000 179 21624.17 419.96 42680.00 88888.00 2024-06-27 10:49:25.000 179 21624.17 419.94 42679.97 47798.92 2024-06-27 10:49:26.000 179 21624.16 419.94 42679.95 88888.00 2024-06-27 10:49:27.000 179 21624.13 419.96 42679.96 88888.00 2024-06-27 10:49:28.000 179 21624.09 419.94 42679.94 88888.00 2024-06-27 10:49:29.000 179 21624.08 419.87 42679.92 88888.00 2024-06-27 10:49:30.000 179 21624.15 419.84 42679.89 47798.66 2024-06-27 10:49:31.000 179 21624.28 419.87 42679.85 88888.00 2024-06-27 10:49:32.000 179 21624.36 419.90 42679.75 88888.00 2024-06-27 10:49:33.000 179 21624.35 419.87 42679.68 88888.00 2024-06-27 10:49:34.000 179 21624.28 419.86 42679.72 88888.00 2024-06-27 10:49:35.000 179 21624.26 419.89 42679.80 47798.48 2024-06-27 10:49:36.000 179 21624.30 419.86 42679.79 88888.00 2024-06-27 10:49:37.000 179 21624.32 419.81 42679.75 88888.00 2024-06-27 10:49:38.000 179 21624.32 419.81 42679.74 88888.00 2024-06-27 10:49:39.000 179 21624.35 419.79 42679.72 88888.00 2024-06-27 10:49:40.000 179 21624.40 419.77 42679.66 47798.77 2024-06-27 10:49:41.000 179 21624.39 419.80 42679.65 88888.00 2024-06-27 10:49:42.000 179 21624.31 419.81 42679.66 88888.00 2024-06-27 10:49:43.000 179 21624.24 419.75 42679.61 88888.00 2024-06-27 10:49:44.000 179 21624.21 419.69 42679.61 88888.00 2024-06-27 10:49:45.000 179 21624.14 419.66 42679.69 47798.26 2024-06-27 10:49:46.000 179 21624.05 419.66 42679.76 88888.00 2024-06-27 10:49:47.000 179 21624.02 419.69 42679.73 88888.00 2024-06-27 10:49:48.000 179 21624.01 419.71 42679.68 88888.00 2024-06-27 10:49:49.000 179 21623.97 419.68 42679.69 88888.00 2024-06-27 10:49:50.000 179 21623.90 419.65 42679.75 47798.47 2024-06-27 10:49:51.000 179 21623.93 419.65 42679.77 88888.00 2024-06-27 10:49:52.000 179 21624.03 419.65 42679.74 88888.00 2024-06-27 10:49:53.000 179 21624.14 419.62 42679.64 88888.00 2024-06-27 10:49:54.000 179 21624.21 419.62 42679.52 88888.00 2024-06-27 10:49:55.000 179 21624.23 419.65 42679.48 47798.22 2024-06-27 10:49:56.000 179 21624.19 419.69 42679.52 88888.00 2024-06-27 10:49:57.000 179 21624.12 419.75 42679.57 88888.00 2024-06-27 10:49:58.000 179 21624.03 419.80 42679.59 88888.00 2024-06-27 10:49:59.000 179 21623.97 419.77 42679.61 88888.00 2024-06-27 10:50:00.000 179 21623.90 419.73 42679.62 47798.49 2024-06-27 10:50:01.000 179 21623.82 419.68 42679.60 88888.00 2024-06-27 10:50:02.000 179 21623.75 419.65 42679.59 88888.00 2024-06-27 10:50:03.000 179 21623.75 419.66 42679.59 88888.00 2024-06-27 10:50:04.000 179 21623.81 419.67 42679.59 88888.00 2024-06-27 10:50:05.000 179 21623.82 419.66 42679.59 47798.07 2024-06-27 10:50:06.000 179 21623.81 419.63 42679.56 88888.00 2024-06-27 10:50:07.000 179 21623.84 419.60 42679.50 88888.00 2024-06-27 10:50:08.000 179 21623.91 419.58 42679.47 88888.00 2024-06-27 10:50:09.000 179 21623.93 419.56 42679.49 88888.00 2024-06-27 10:50:10.000 179 21623.93 419.53 42679.49 47798.46 2024-06-27 10:50:11.000 179 21623.98 419.53 42679.48 88888.00 2024-06-27 10:50:12.000 179 21623.98 419.57 42679.55 88888.00 2024-06-27 10:50:13.000 179 21623.91 419.59 42679.66 88888.00 2024-06-27 10:50:14.000 179 21623.94 419.57 42679.69 88888.00 2024-06-27 10:50:15.000 179 21624.07 419.55 42679.62 47798.20 2024-06-27 10:50:16.000 179 21624.12 419.55 42679.61 88888.00 2024-06-27 10:50:17.000 179 21624.05 419.55 42679.68 88888.00 2024-06-27 10:50:18.000 179 21623.99 419.55 42679.70 88888.00 2024-06-27 10:50:19.000 179 21624.02 419.54 42679.63 88888.00 2024-06-27 10:50:20.000 179 21624.08 419.49 42679.56 47798.56 2024-06-27 10:50:21.000 179 21624.13 419.40 42679.52 88888.00 2024-06-27 10:50:22.000 179 21624.15 419.35 42679.53 88888.00 2024-06-27 10:50:23.000 179 21624.12 419.33 42679.58 88888.00 2024-06-27 10:50:24.000 179 21624.12 419.34 42679.60 88888.00 2024-06-27 10:50:25.000 179 21624.16 419.36 42679.54 47798.24 2024-06-27 10:50:26.000 179 21624.19 419.35 42679.44 88888.00 2024-06-27 10:50:27.000 179 21624.15 419.34 42679.38 88888.00 2024-06-27 10:50:28.000 179 21624.12 419.39 42679.39 88888.00 2024-06-27 10:50:29.000 179 21624.14 419.46 42679.41 88888.00 2024-06-27 10:50:30.000 179 21624.14 419.49 42679.43 47798.17 2024-06-27 10:50:31.000 179 21624.10 419.51 42679.46 88888.00 2024-06-27 10:50:32.000 179 21624.08 419.53 42679.50 88888.00 2024-06-27 10:50:33.000 179 21624.09 419.50 42679.51 88888.00 2024-06-27 10:50:34.000 179 21624.12 419.42 42679.48 88888.00 2024-06-27 10:50:35.000 179 21624.16 419.39 42679.48 47797.94 2024-06-27 10:50:36.000 179 21624.21 419.40 42679.52 88888.00 2024-06-27 10:50:37.000 179 21624.24 419.39 42679.52 88888.00 2024-06-27 10:50:38.000 179 21624.26 419.34 42679.48 88888.00 2024-06-27 10:50:39.000 179 21624.28 419.33 42679.44 88888.00 2024-06-27 10:50:40.000 179 21624.27 419.38 42679.43 99999.00 2024-06-27 10:50:41.000 179 21624.25 419.44 42679.41 99999.00 2024-06-27 10:50:42.000 179 21624.27 419.46 42679.39 99999.00 2024-06-27 10:50:43.000 179 21624.31 419.44 42679.36 99999.00 2024-06-27 10:50:44.000 179 21624.36 419.42 42679.33 99999.00 2024-06-27 10:50:45.000 179 21624.41 419.37 42679.33 47797.96 2024-06-27 10:50:46.000 179 21624.39 419.30 42679.33 88888.00 2024-06-27 10:50:47.000 179 21624.35 419.29 42679.32 88888.00 2024-06-27 10:50:48.000 179 21624.36 419.32 42679.32 88888.00 2024-06-27 10:50:49.000 179 21624.44 419.34 42679.28 88888.00 2024-06-27 10:50:50.000 179 21624.54 419.29 42679.17 47798.35 2024-06-27 10:50:51.000 179 21624.60 419.24 42679.07 88888.00 2024-06-27 10:50:52.000 179 21624.59 419.22 42679.09 88888.00 2024-06-27 10:50:53.000 179 21624.58 419.23 42679.11 88888.00 2024-06-27 10:50:54.000 179 21624.58 419.25 42679.09 88888.00 2024-06-27 10:50:55.000 179 21624.54 419.29 42679.07 47798.22 2024-06-27 10:50:56.000 179 21624.52 419.34 42679.10 88888.00 2024-06-27 10:50:57.000 179 21624.55 419.36 42679.16 88888.00 2024-06-27 10:50:58.000 179 21624.51 419.36 42679.24 88888.00 2024-06-27 10:50:59.000 179 21624.42 419.34 42679.25 88888.00 2024-06-27 10:51:00.000 179 21624.39 419.29 42679.17 47798.13 2024-06-27 10:51:01.000 179 21624.46 419.24 42679.13 88888.00 2024-06-27 10:51:02.000 179 21624.59 419.20 42679.12 88888.00 2024-06-27 10:51:03.000 179 21624.68 419.19 42679.07 88888.00 2024-06-27 10:51:04.000 179 21624.69 419.20 42679.06 88888.00 2024-06-27 10:51:05.000 179 21624.67 419.21 42679.07 47798.41 2024-06-27 10:51:06.000 179 21624.66 419.21 42679.06 88888.00 2024-06-27 10:51:07.000 179 21624.63 419.24 42679.05 88888.00 2024-06-27 10:51:08.000 179 21624.53 419.26 42679.05 88888.00 2024-06-27 10:51:09.000 179 21624.46 419.24 42679.02 88888.00 2024-06-27 10:51:10.000 179 21624.46 419.23 42679.02 47798.47 2024-06-27 10:51:11.000 179 21624.45 419.24 42679.07 88888.00 2024-06-27 10:51:12.000 179 21624.40 419.23 42679.14 88888.00 2024-06-27 10:51:13.000 179 21624.38 419.19 42679.13 88888.00 2024-06-27 10:51:14.000 179 21624.44 419.15 42679.02 88888.00 2024-06-27 10:51:15.000 179 21624.52 419.11 42678.95 47798.02 2024-06-27 10:51:16.000 179 21624.49 419.10 42678.93 88888.00 2024-06-27 10:51:17.000 179 21624.43 419.12 42678.90 88888.00 2024-06-27 10:51:18.000 179 21624.42 419.18 42678.90 88888.00 2024-06-27 10:51:19.000 179 21624.43 419.20 42678.94 88888.00 2024-06-27 10:51:20.000 179 21624.44 419.20 42679.02 47797.97 2024-06-27 10:51:21.000 179 21624.42 419.22 42679.09 88888.00 2024-06-27 10:51:22.000 179 21624.44 419.23 42679.09 88888.00 2024-06-27 10:51:23.000 179 21624.44 419.20 42679.08 88888.00 2024-06-27 10:51:24.000 179 21624.39 419.17 42679.10 88888.00 2024-06-27 10:51:25.000 179 21624.36 419.16 42679.11 99999.00 2024-06-27 10:51:26.000 179 21624.38 419.15 42679.12 99999.00 2024-06-27 10:51:27.000 179 21624.40 419.18 42679.14 99999.00 2024-06-27 10:51:28.000 179 21624.43 419.23 42679.17 99999.00 2024-06-27 10:51:29.000 179 21624.49 419.23 42679.11 99999.00 2024-06-27 10:51:30.000 179 21624.54 419.20 42679.02 47798.10 2024-06-27 10:51:31.000 179 21624.52 419.18 42679.04 88888.00 2024-06-27 10:51:32.000 179 21624.47 419.14 42679.09 88888.00 2024-06-27 10:51:33.000 179 21624.50 419.08 42679.11 88888.00 2024-06-27 10:51:34.000 179 21624.58 419.03 42679.08 88888.00 2024-06-27 10:51:35.000 179 21624.65 418.97 42679.00 47798.24 2024-06-27 10:51:36.000 179 21624.62 418.92 42678.92 88888.00 2024-06-27 10:51:37.000 179 21624.50 418.93 42678.96 88888.00 2024-06-27 10:51:38.000 179 21624.41 418.97 42679.06 88888.00 2024-06-27 10:51:39.000 179 21624.41 419.00 42679.05 88888.00 2024-06-27 10:51:40.000 179 21624.34 419.03 42678.98 47797.89 2024-06-27 10:51:41.000 179 21624.19 419.05 42678.98 88888.00 2024-06-27 10:51:42.000 179 21624.11 419.06 42679.02 88888.00 2024-06-27 10:51:43.000 179 21624.11 419.05 42679.01 88888.00 2024-06-27 10:51:44.000 179 21624.09 419.04 42678.98 88888.00 2024-06-27 10:51:45.000 179 21624.08 419.01 42678.98 47798.19 2024-06-27 10:51:46.000 179 21624.13 418.96 42678.96 88888.00 2024-06-27 10:51:47.000 179 21624.24 418.92 42678.89 88888.00 2024-06-27 10:51:48.000 179 21624.34 418.89 42678.87 88888.00 2024-06-27 10:51:49.000 179 21624.37 418.89 42678.91 88888.00 2024-06-27 10:51:50.000 179 21624.39 418.91 42678.93 47798.02 2024-06-27 10:51:51.000 179 21624.47 418.90 42678.85 88888.00 2024-06-27 10:51:52.000 179 21624.54 418.85 42678.79 88888.00 2024-06-27 10:51:53.000 179 21624.60 418.83 42678.80 88888.00 2024-06-27 10:51:54.000 179 21624.67 418.85 42678.82 88888.00 2024-06-27 10:51:55.000 179 21624.69 418.87 42678.84 47797.74 2024-06-27 10:51:56.000 179 21624.65 418.87 42678.89 88888.00 2024-06-27 10:51:57.000 179 21624.55 418.87 42678.91 88888.00 2024-06-27 10:51:58.000 179 21624.49 418.84 42678.85 88888.00 2024-06-27 10:51:59.000 179 21624.51 418.81 42678.79 88888.00 2024-06-27 10:52:00.000 179 21624.58 418.79 42678.76 47797.73 2024-06-27 10:52:01.000 179 21624.60 418.75 42678.75 88888.00 2024-06-27 10:52:02.000 179 21624.52 418.74 42678.78 88888.00 2024-06-27 10:52:03.000 179 21624.46 418.75 42678.79 88888.00 2024-06-27 10:52:04.000 179 21624.44 418.76 42678.79 88888.00 2024-06-27 10:52:05.000 179 21624.41 418.76 42678.79 47797.87 2024-06-27 10:52:06.000 179 21624.44 418.76 42678.76 88888.00 2024-06-27 10:52:07.000 179 21624.51 418.79 42678.73 88888.00 2024-06-27 10:52:08.000 179 21624.53 418.82 42678.77 88888.00 2024-06-27 10:52:09.000 179 21624.44 418.83 42678.81 88888.00 2024-06-27 10:52:10.000 179 21624.35 418.84 42678.82 47798.01 2024-06-27 10:52:11.000 179 21624.37 418.82 42678.79 88888.00 2024-06-27 10:52:12.000 179 21624.43 418.76 42678.73 88888.00 2024-06-27 10:52:13.000 179 21624.36 418.69 42678.73 88888.00 2024-06-27 10:52:14.000 179 21624.23 418.66 42678.76 88888.00 2024-06-27 10:52:15.000 179 21624.21 418.64 42678.74 47798.06 2024-06-27 10:52:16.000 179 21624.24 418.63 42678.71 88888.00 2024-06-27 10:52:17.000 179 21624.24 418.64 42678.73 88888.00 2024-06-27 10:52:18.000 179 21624.24 418.64 42678.75 88888.00 2024-06-27 10:52:19.000 179 21624.28 418.65 42678.77 88888.00 2024-06-27 10:52:20.000 179 21624.32 418.68 42678.79 47798.05 2024-06-27 10:52:21.000 179 21624.35 418.69 42678.79 88888.00 2024-06-27 10:52:22.000 179 21624.35 418.65 42678.78 88888.00 2024-06-27 10:52:23.000 179 21624.32 418.60 42678.75 88888.00 2024-06-27 10:52:24.000 179 21624.25 418.58 42678.71 88888.00 2024-06-27 10:52:25.000 179 21624.19 418.59 42678.71 47797.40 2024-06-27 10:52:26.000 179 21624.19 418.60 42678.74 88888.00 2024-06-27 10:52:27.000 179 21624.19 418.62 42678.77 88888.00 2024-06-27 10:52:28.000 179 21624.13 418.64 42678.77 88888.00 2024-06-27 10:52:29.000 179 21624.07 418.67 42678.78 88888.00 2024-06-27 10:52:30.000 179 21624.06 418.68 42678.78 47797.25 2024-06-27 10:52:31.000 179 21624.08 418.64 42678.75 88888.00 2024-06-27 10:52:32.000 179 21624.08 418.64 42678.79 88888.00 2024-06-27 10:52:33.000 179 21624.03 418.64 42678.81 88888.00 2024-06-27 10:52:34.000 179 21624.01 418.59 42678.75 88888.00 2024-06-27 10:52:35.000 179 21624.03 418.50 42678.69 99999.00 2024-06-27 10:52:36.000 179 21624.06 418.43 42678.70 99999.00 2024-06-27 10:52:37.000 179 21624.08 418.42 42678.70 99999.00 2024-06-27 10:52:38.000 179 21624.14 418.40 42678.66 99999.00 2024-06-27 10:52:39.000 179 21624.19 418.34 42678.61 99999.00 2024-06-27 10:52:40.000 179 21624.23 418.32 42678.62 47797.43 2024-06-27 10:52:41.000 179 21624.25 418.34 42678.70 88888.00 2024-06-27 10:52:42.000 179 21624.20 418.35 42678.78 88888.00 2024-06-27 10:52:43.000 179 21624.16 418.34 42678.78 88888.00 2024-06-27 10:52:44.000 179 21624.22 418.30 42678.73 88888.00 2024-06-27 10:52:45.000 179 21624.29 418.29 42678.71 47797.63 2024-06-27 10:52:46.000 179 21624.27 418.31 42678.73 88888.00 2024-06-27 10:52:47.000 179 21624.23 418.33 42678.77 88888.00 2024-06-27 10:52:48.000 179 21624.23 418.35 42678.80 88888.00 2024-06-27 10:52:49.000 179 21624.21 418.37 42678.82 88888.00 2024-06-27 10:52:50.000 179 21624.19 418.34 42678.81 47797.54 2024-06-27 10:52:51.000 179 21624.19 418.29 42678.75 88888.00 2024-06-27 10:52:52.000 179 21624.20 418.27 42678.68 88888.00 2024-06-27 10:52:53.000 179 21624.22 418.29 42678.64 88888.00 2024-06-27 10:52:54.000 179 21624.25 418.35 42678.65 88888.00 2024-06-27 10:52:55.000 179 21624.28 418.40 42678.64 99999.00 2024-06-27 10:52:56.000 179 21624.26 418.38 42678.62 99999.00 2024-06-27 10:52:57.000 179 21624.20 418.32 42678.65 99999.00 2024-06-27 10:52:58.000 179 21624.18 418.32 42678.67 99999.00 2024-06-27 10:52:59.000 179 21624.19 418.39 42678.67 99999.00 2024-06-27 10:53:00.000 179 21624.20 418.46 42678.68 47797.66 2024-06-27 10:53:01.000 179 21624.24 418.44 42678.62 88888.00 2024-06-27 10:53:02.000 179 21624.26 418.37 42678.57 88888.00 2024-06-27 10:53:03.000 179 21624.21 418.35 42678.66 88888.00 2024-06-27 10:53:04.000 179 21624.19 418.35 42678.70 88888.00 2024-06-27 10:53:05.000 179 21624.21 418.36 42678.65 47797.65 2024-06-27 10:53:06.000 179 21624.16 418.39 42678.62 88888.00 2024-06-27 10:53:07.000 179 21624.07 418.40 42678.61 88888.00 2024-06-27 10:53:08.000 179 21624.05 418.38 42678.55 88888.00 2024-06-27 10:53:09.000 179 21624.12 418.35 42678.48 88888.00 2024-06-27 10:53:10.000 179 21624.21 418.32 42678.44 47797.62 2024-06-27 10:53:11.000 179 21624.24 418.30 42678.45 88888.00 2024-06-27 10:53:12.000 179 21624.20 418.29 42678.51 88888.00 2024-06-27 10:53:13.000 179 21624.17 418.28 42678.54 88888.00 2024-06-27 10:53:14.000 179 21624.26 418.26 42678.52 88888.00 2024-06-27 10:53:15.000 179 21624.40 418.28 42678.53 47798.10 2024-06-27 10:53:16.000 179 21624.43 418.32 42678.55 88888.00 2024-06-27 10:53:17.000 179 21624.39 418.34 42678.55 88888.00 2024-06-27 10:53:18.000 179 21624.37 418.32 42678.59 88888.00 2024-06-27 10:53:19.000 179 21624.40 418.28 42678.61 88888.00 2024-06-27 10:53:20.000 179 21624.44 418.27 42678.57 47797.58 2024-06-27 10:53:21.000 179 21624.41 418.30 42678.59 88888.00 2024-06-27 10:53:22.000 179 21624.34 418.30 42678.65 88888.00 2024-06-27 10:53:23.000 179 21624.26 418.28 42678.66 88888.00 2024-06-27 10:53:24.000 179 21624.20 418.30 42678.65 88888.00 2024-06-27 10:53:25.000 179 21624.17 418.33 42678.66 47797.92 2024-06-27 10:53:26.000 179 21624.18 418.33 42678.69 88888.00 2024-06-27 10:53:27.000 179 21624.20 418.29 42678.67 88888.00 2024-06-27 10:53:28.000 179 21624.15 418.24 42678.62 88888.00 2024-06-27 10:53:29.000 179 21624.05 418.20 42678.63 88888.00 2024-06-27 10:53:30.000 179 21624.06 418.21 42678.65 47797.59 2024-06-27 10:53:31.000 179 21624.14 418.23 42678.61 88888.00 2024-06-27 10:53:32.000 179 21624.16 418.25 42678.57 88888.00 2024-06-27 10:53:33.000 179 21624.16 418.29 42678.61 88888.00 2024-06-27 10:53:34.000 179 21624.18 418.31 42678.62 88888.00 2024-06-27 10:53:35.000 179 21624.22 418.27 42678.59 47797.38 2024-06-27 10:53:36.000 179 21624.26 418.23 42678.57 88888.00 2024-06-27 10:53:37.000 179 21624.30 418.22 42678.53 88888.00 2024-06-27 10:53:38.000 179 21624.32 418.25 42678.46 88888.00 2024-06-27 10:53:39.000 179 21624.35 418.28 42678.45 88888.00 2024-06-27 10:53:40.000 179 21624.36 418.28 42678.44 47797.87 2024-06-27 10:53:41.000 179 21624.31 418.28 42678.48 88888.00 2024-06-27 10:53:42.000 179 21624.24 418.31 42678.61 88888.00 2024-06-27 10:53:43.000 179 21624.23 418.34 42678.66 88888.00 2024-06-27 10:53:44.000 179 21624.23 418.34 42678.60 88888.00 2024-06-27 10:53:45.000 179 21624.19 418.33 42678.54 47797.22 2024-06-27 10:53:46.000 179 21624.15 418.30 42678.56 88888.00 2024-06-27 10:53:47.000 179 21624.14 418.28 42678.59 88888.00 2024-06-27 10:53:48.000 179 21624.21 418.25 42678.57 88888.00 2024-06-27 10:53:49.000 179 21624.28 418.24 42678.53 88888.00 2024-06-27 10:53:50.000 179 21624.28 418.28 42678.53 47797.42 2024-06-27 10:53:51.000 179 21624.28 418.30 42678.57 88888.00 2024-06-27 10:53:52.000 179 21624.31 418.28 42678.61 88888.00 2024-06-27 10:53:53.000 179 21624.29 418.26 42678.61 88888.00 2024-06-27 10:53:54.000 179 21624.24 418.26 42678.62 88888.00 2024-06-27 10:53:55.000 179 21624.15 418.29 42678.65 47797.38 2024-06-27 10:53:56.000 179 21624.07 418.33 42678.67 88888.00 2024-06-27 10:53:57.000 179 21624.01 418.36 42678.70 88888.00 2024-06-27 10:53:58.000 179 21623.97 418.39 42678.72 88888.00 2024-06-27 10:53:59.000 179 21623.98 418.40 42678.67 88888.00 2024-06-27 10:54:00.000 179 21624.03 418.40 42678.59 47797.71 2024-06-27 10:54:01.000 179 21624.05 418.37 42678.56 88888.00 2024-06-27 10:54:02.000 179 21624.03 418.30 42678.59 88888.00 2024-06-27 10:54:03.000 179 21624.02 418.28 42678.61 88888.00 2024-06-27 10:54:04.000 179 21624.09 418.27 42678.54 88888.00 2024-06-27 10:54:05.000 179 21624.17 418.24 42678.50 47797.64 2024-06-27 10:54:06.000 179 21624.14 418.23 42678.53 88888.00 2024-06-27 10:54:07.000 179 21624.09 418.22 42678.51 88888.00 2024-06-27 10:54:08.000 179 21624.13 418.20 42678.38 88888.00 2024-06-27 10:54:09.000 179 21624.23 418.21 42678.29 88888.00 2024-06-27 10:54:10.000 179 21624.30 418.20 42678.32 47797.69 2024-06-27 10:54:11.000 179 21624.28 418.18 42678.41 88888.00 2024-06-27 10:54:12.000 179 21624.19 418.19 42678.50 88888.00 2024-06-27 10:54:13.000 179 21624.12 418.23 42678.59 88888.00 2024-06-27 10:54:14.000 179 21624.11 418.26 42678.60 88888.00 2024-06-27 10:54:15.000 179 21624.15 418.25 42678.56 47797.44 2024-06-27 10:54:16.000 179 21624.20 418.24 42678.54 88888.00 2024-06-27 10:54:17.000 179 21624.25 418.25 42678.51 88888.00 2024-06-27 10:54:18.000 179 21624.26 418.28 42678.47 88888.00 2024-06-27 10:54:19.000 179 21624.22 418.27 42678.47 88888.00 2024-06-27 10:54:20.000 179 21624.22 418.23 42678.46 47797.52 2024-06-27 10:54:21.000 179 21624.29 418.19 42678.43 88888.00 2024-06-27 10:54:22.000 179 21624.33 418.17 42678.44 88888.00 2024-06-27 10:54:23.000 179 21624.38 418.20 42678.45 88888.00 2024-06-27 10:54:24.000 179 21624.47 418.26 42678.41 88888.00 2024-06-27 10:54:25.000 179 21624.51 418.28 42678.35 47797.28 2024-06-27 10:54:26.000 179 21624.51 418.25 42678.32 88888.00 2024-06-27 10:54:27.000 179 21624.50 418.18 42678.32 88888.00 2024-06-27 10:54:28.000 179 21624.49 418.15 42678.34 88888.00 2024-06-27 10:54:29.000 179 21624.50 418.19 42678.37 88888.00 2024-06-27 10:54:30.000 179 21624.49 418.21 42678.39 47798.14 2024-06-27 10:54:31.000 179 21624.48 418.18 42678.39 88888.00 2024-06-27 10:54:32.000 179 21624.44 418.17 42678.38 88888.00 2024-06-27 10:54:33.000 179 21624.35 418.21 42678.43 88888.00 2024-06-27 10:54:34.000 179 21624.23 418.24 42678.52 88888.00 2024-06-27 10:54:35.000 179 21624.19 418.25 42678.52 47797.61 2024-06-27 10:54:36.000 179 21624.28 418.22 42678.43 88888.00 2024-06-27 10:54:37.000 179 21624.37 418.20 42678.40 88888.00 2024-06-27 10:54:38.000 179 21624.38 418.21 42678.49 88888.00 2024-06-27 10:54:39.000 179 21624.37 418.23 42678.56 88888.00 2024-06-27 10:54:40.000 179 21624.40 418.24 42678.51 47797.34 2024-06-27 10:54:41.000 179 21624.50 418.24 42678.41 88888.00 2024-06-27 10:54:42.000 179 21624.60 418.25 42678.37 88888.00 2024-06-27 10:54:43.000 179 21624.58 418.29 42678.45 88888.00 2024-06-27 10:54:44.000 179 21624.47 418.33 42678.51 88888.00 2024-06-27 10:54:45.000 179 21624.44 418.29 42678.42 47797.46 2024-06-27 10:54:46.000 179 21624.46 418.19 42678.31 88888.00 2024-06-27 10:54:47.000 179 21624.42 418.13 42678.29 88888.00 2024-06-27 10:54:48.000 179 21624.41 418.10 42678.29 88888.00 2024-06-27 10:54:49.000 179 21624.48 418.03 42678.27 88888.00 2024-06-27 10:54:50.000 179 21624.55 417.98 42678.27 47797.24 2024-06-27 10:54:51.000 179 21624.54 418.02 42678.28 88888.00 2024-06-27 10:54:52.000 179 21624.46 418.08 42678.30 88888.00 2024-06-27 10:54:53.000 179 21624.36 418.05 42678.33 88888.00 2024-06-27 10:54:54.000 179 21624.36 417.99 42678.31 88888.00 2024-06-27 10:54:55.000 179 21624.41 417.97 42678.21 47797.49 2024-06-27 10:54:56.000 179 21624.39 417.96 42678.14 88888.00 2024-06-27 10:54:57.000 179 21624.28 417.93 42678.16 88888.00 2024-06-27 10:54:58.000 179 21624.21 417.90 42678.20 88888.00 2024-06-27 10:54:59.000 179 21624.19 417.87 42678.23 88888.00 2024-06-27 10:55:00.000 179 21624.18 417.85 42678.27 47797.21 2024-06-27 10:55:01.000 179 21624.16 417.85 42678.31 88888.00 2024-06-27 10:55:02.000 179 21624.17 417.84 42678.32 88888.00 2024-06-27 10:55:03.000 179 21624.25 417.88 42678.34 88888.00 2024-06-27 10:55:04.000 179 21624.29 417.93 42678.35 88888.00 2024-06-27 10:55:05.000 179 21624.24 417.95 42678.32 47797.20 2024-06-27 10:55:06.000 179 21624.20 417.95 42678.25 88888.00 2024-06-27 10:55:07.000 179 21624.18 417.92 42678.14 88888.00 2024-06-27 10:55:08.000 179 21624.16 417.88 42678.08 88888.00 2024-06-27 10:55:09.000 179 21624.16 417.87 42678.09 88888.00 2024-06-27 10:55:10.000 179 21624.17 417.87 42678.14 47797.15 2024-06-27 10:55:11.000 179 21624.18 417.88 42678.14 88888.00 2024-06-27 10:55:12.000 179 21624.12 417.87 42678.11 88888.00 2024-06-27 10:55:13.000 179 21624.01 417.85 42678.12 88888.00 2024-06-27 10:55:14.000 179 21624.02 417.81 42678.12 88888.00 2024-06-27 10:55:15.000 179 21624.17 417.81 42678.11 47796.79 2024-06-27 10:55:16.000 179 21624.23 417.87 42678.16 88888.00 2024-06-27 10:55:17.000 179 21624.14 417.90 42678.23 88888.00 2024-06-27 10:55:18.000 179 21624.05 417.88 42678.28 88888.00 2024-06-27 10:55:19.000 179 21624.05 417.87 42678.28 88888.00 2024-06-27 10:55:20.000 179 21624.10 417.89 42678.23 47797.00 2024-06-27 10:55:21.000 179 21624.15 417.90 42678.16 88888.00 2024-06-27 10:55:22.000 179 21624.14 417.91 42678.19 88888.00 2024-06-27 10:55:23.000 179 21624.08 417.91 42678.29 88888.00 2024-06-27 10:55:24.000 179 21624.03 417.91 42678.30 88888.00 2024-06-27 10:55:25.000 179 21624.02 417.90 42678.23 47797.24 2024-06-27 10:55:26.000 179 21624.10 417.89 42678.18 88888.00 2024-06-27 10:55:27.000 179 21624.18 417.89 42678.16 88888.00 2024-06-27 10:55:28.000 179 21624.15 417.86 42678.15 88888.00 2024-06-27 10:55:29.000 179 21624.00 417.84 42678.19 88888.00 2024-06-27 10:55:30.000 179 21623.90 417.83 42678.20 47797.24 2024-06-27 10:55:31.000 179 21623.93 417.79 42678.17 88888.00 2024-06-27 10:55:32.000 179 21623.96 417.78 42678.19 88888.00 2024-06-27 10:55:33.000 179 21623.88 417.82 42678.26 88888.00 2024-06-27 10:55:34.000 179 21623.83 417.83 42678.27 88888.00 2024-06-27 10:55:35.000 179 21623.84 417.81 42678.22 47796.91 2024-06-27 10:55:36.000 179 21623.80 417.85 42678.19 88888.00 2024-06-27 10:55:37.000 179 21623.74 417.89 42678.20 88888.00 2024-06-27 10:55:38.000 179 21623.76 417.86 42678.18 88888.00 2024-06-27 10:55:39.000 179 21623.77 417.83 42678.16 88888.00 2024-06-27 10:55:40.000 179 21623.73 417.86 42678.20 47796.72 2024-06-27 10:55:41.000 179 21623.77 417.86 42678.23 88888.00 2024-06-27 10:55:42.000 179 21623.90 417.83 42678.19 88888.00 2024-06-27 10:55:43.000 179 21624.02 417.86 42678.12 88888.00 2024-06-27 10:55:44.000 179 21624.07 417.90 42678.10 88888.00 2024-06-27 10:55:45.000 179 21624.03 417.87 42678.12 47796.88 2024-06-27 10:55:46.000 179 21623.96 417.82 42678.14 88888.00 2024-06-27 10:55:47.000 179 21623.91 417.80 42678.18 88888.00 2024-06-27 10:55:48.000 179 21623.91 417.81 42678.24 88888.00 2024-06-27 10:55:49.000 179 21623.90 417.86 42678.31 88888.00 2024-06-27 10:55:50.000 179 21623.86 417.88 42678.39 47796.73 2024-06-27 10:55:51.000 179 21623.82 417.87 42678.39 88888.00 2024-06-27 10:55:52.000 179 21623.78 417.87 42678.29 88888.00 2024-06-27 10:55:53.000 179 21623.74 417.87 42678.19 88888.00 2024-06-27 10:55:54.000 179 21623.67 417.84 42678.15 88888.00 2024-06-27 10:55:55.000 179 21623.66 417.83 42678.15 47797.10 2024-06-27 10:55:56.000 179 21623.72 417.86 42678.14 88888.00 2024-06-27 10:55:57.000 179 21623.76 417.88 42678.14 88888.00 2024-06-27 10:55:58.000 179 21623.74 417.86 42678.17 88888.00 2024-06-27 10:55:59.000 179 21623.71 417.84 42678.21 88888.00 2024-06-27 10:56:00.000 179 21623.72 417.86 42678.23 47796.93 2024-06-27 10:56:01.000 179 21623.77 417.83 42678.21 88888.00 2024-06-27 10:56:02.000 179 21623.84 417.75 42678.14 88888.00 2024-06-27 10:56:03.000 179 21623.88 417.68 42678.11 88888.00 2024-06-27 10:56:04.000 179 21623.88 417.64 42678.13 88888.00 2024-06-27 10:56:05.000 179 21623.90 417.64 42678.16 47797.55 2024-06-27 10:56:06.000 179 21623.96 417.67 42678.18 88888.00 2024-06-27 10:56:07.000 179 21623.98 417.69 42678.14 88888.00 2024-06-27 10:56:08.000 179 21623.95 417.73 42678.13 88888.00 2024-06-27 10:56:09.000 179 21623.93 417.75 42678.18 88888.00 2024-06-27 10:56:10.000 179 21623.92 417.70 42678.19 47796.76 2024-06-27 10:56:11.000 179 21623.92 417.64 42678.19 88888.00 2024-06-27 10:56:12.000 179 21623.95 417.65 42678.18 88888.00 2024-06-27 10:56:13.000 179 21623.95 417.70 42678.19 88888.00 2024-06-27 10:56:14.000 179 21623.90 417.73 42678.18 88888.00 2024-06-27 10:56:15.000 179 21623.85 417.73 42678.14 47796.75 2024-06-27 10:56:16.000 179 21623.81 417.70 42678.14 88888.00 2024-06-27 10:56:17.000 179 21623.77 417.65 42678.16 88888.00 2024-06-27 10:56:18.000 179 21623.75 417.60 42678.13 88888.00 2024-06-27 10:56:19.000 179 21623.73 417.59 42678.08 88888.00 2024-06-27 10:56:20.000 179 21623.72 417.63 42678.08 47796.72 2024-06-27 10:56:21.000 179 21623.72 417.64 42678.08 88888.00 2024-06-27 10:56:22.000 179 21623.71 417.63 42678.05 88888.00 2024-06-27 10:56:23.000 179 21623.67 417.65 42678.06 88888.00 2024-06-27 10:56:24.000 179 21623.63 417.69 42678.09 88888.00 2024-06-27 10:56:25.000 179 21623.63 417.70 42678.11 99999.00 2024-06-27 10:56:26.000 179 21623.67 417.67 42678.10 99999.00 2024-06-27 10:56:27.000 179 21623.73 417.64 42678.07 99999.00 2024-06-27 10:56:28.000 179 21623.80 417.61 42678.02 99999.00 2024-06-27 10:56:29.000 179 21623.85 417.58 42677.98 99999.00 2024-06-27 10:56:30.000 179 21623.87 417.58 42678.01 47797.22 2024-06-27 10:56:31.000 179 21623.82 417.61 42678.09 88888.00 2024-06-27 10:56:32.000 179 21623.79 417.63 42678.13 88888.00 2024-06-27 10:56:33.000 179 21623.85 417.62 42678.13 88888.00 2024-06-27 10:56:34.000 179 21623.88 417.60 42678.16 88888.00 2024-06-27 10:56:35.000 179 21623.84 417.56 42678.19 47796.93 2024-06-27 10:56:36.000 179 21623.82 417.56 42678.15 88888.00 2024-06-27 10:56:37.000 179 21623.85 417.55 42678.04 88888.00 2024-06-27 10:56:38.000 179 21623.86 417.51 42677.99 88888.00 2024-06-27 10:56:39.000 179 21623.81 417.50 42678.03 88888.00 2024-06-27 10:56:40.000 179 21623.74 417.51 42678.07 47796.87 2024-06-27 10:56:41.000 179 21623.72 417.52 42678.07 88888.00 2024-06-27 10:56:42.000 179 21623.74 417.50 42678.07 88888.00 2024-06-27 10:56:43.000 179 21623.73 417.44 42678.06 88888.00 2024-06-27 10:56:44.000 179 21623.70 417.40 42678.07 88888.00 2024-06-27 10:56:45.000 179 21623.64 417.43 42678.12 47796.85 2024-06-27 10:56:46.000 179 21623.56 417.45 42678.13 88888.00 2024-06-27 10:56:47.000 179 21623.52 417.44 42678.11 88888.00 2024-06-27 10:56:48.000 179 21623.49 417.44 42678.11 88888.00 2024-06-27 10:56:49.000 179 21623.43 417.42 42678.11 88888.00 2024-06-27 10:56:50.000 179 21623.43 417.36 42678.05 47796.43 2024-06-27 10:56:51.000 179 21623.47 417.33 42678.00 88888.00 2024-06-27 10:56:52.000 179 21623.45 417.37 42678.01 88888.00 2024-06-27 10:56:53.000 179 21623.40 417.38 42678.00 88888.00 2024-06-27 10:56:54.000 179 21623.31 417.35 42678.00 88888.00 2024-06-27 10:56:55.000 179 21623.24 417.36 42678.06 47796.53 2024-06-27 10:56:56.000 179 21623.26 417.42 42678.11 88888.00 2024-06-27 10:56:57.000 179 21623.31 417.46 42678.07 88888.00 2024-06-27 10:56:58.000 179 21623.29 417.47 42678.02 88888.00 2024-06-27 10:56:59.000 179 21623.22 417.45 42678.02 88888.00 2024-06-27 10:57:00.000 179 21623.12 417.43 42678.02 47796.13 2024-06-27 10:57:01.000 179 21623.05 417.44 42678.03 88888.00 2024-06-27 10:57:02.000 179 21622.98 417.45 42678.07 88888.00 2024-06-27 10:57:03.000 179 21622.96 417.44 42678.13 88888.00 2024-06-27 10:57:04.000 179 21623.03 417.45 42678.16 88888.00 2024-06-27 10:57:05.000 179 21623.13 417.48 42678.15 47796.57 2024-06-27 10:57:06.000 179 21623.22 417.45 42678.09 88888.00 2024-06-27 10:57:07.000 179 21623.28 417.39 42678.01 88888.00 2024-06-27 10:57:08.000 179 21623.24 417.39 42678.01 88888.00 2024-06-27 10:57:09.000 179 21623.19 417.42 42678.05 88888.00 2024-06-27 10:57:10.000 179 21623.28 417.40 42678.06 99999.00 2024-06-27 10:57:11.000 179 21623.40 417.35 42678.03 99999.00 2024-06-27 10:57:12.000 179 21623.42 417.37 42677.99 99999.00 2024-06-27 10:57:13.000 179 21623.35 417.40 42677.96 99999.00 2024-06-27 10:57:14.000 179 21623.28 417.37 42677.98 99999.00 2024-06-27 10:57:15.000 179 21623.26 417.29 42678.04 47796.60 2024-06-27 10:57:16.000 179 21623.23 417.21 42678.08 88888.00 2024-06-27 10:57:17.000 179 21623.24 417.20 42678.02 88888.00 2024-06-27 10:57:18.000 179 21623.30 417.23 42677.97 88888.00 2024-06-27 10:57:19.000 179 21623.32 417.27 42678.02 88888.00 2024-06-27 10:57:20.000 179 21623.31 417.29 42678.06 47796.71 2024-06-27 10:57:21.000 179 21623.28 417.27 42678.02 88888.00 2024-06-27 10:57:22.000 179 21623.26 417.23 42678.00 88888.00 2024-06-27 10:57:23.000 179 21623.31 417.22 42678.00 88888.00 2024-06-27 10:57:24.000 179 21623.37 417.19 42677.98 88888.00 2024-06-27 10:57:25.000 179 21623.38 417.14 42677.94 47796.17 2024-06-27 10:57:26.000 179 21623.36 417.08 42677.90 88888.00 2024-06-27 10:57:27.000 179 21623.37 417.06 42677.90 88888.00 2024-06-27 10:57:28.000 179 21623.42 417.09 42677.92 88888.00 2024-06-27 10:57:29.000 179 21623.52 417.11 42677.86 88888.00 2024-06-27 10:57:30.000 179 21623.58 417.09 42677.82 47796.69 2024-06-27 10:57:31.000 179 21623.61 417.06 42677.86 88888.00 2024-06-27 10:57:32.000 179 21623.72 417.02 42677.86 88888.00 2024-06-27 10:57:33.000 179 21623.87 416.94 42677.74 88888.00 2024-06-27 10:57:34.000 179 21623.97 416.86 42677.65 88888.00 2024-06-27 10:57:35.000 179 21624.02 416.83 42677.64 47796.73 2024-06-27 10:57:36.000 179 21624.06 416.85 42677.69 88888.00 2024-06-27 10:57:37.000 179 21624.01 416.88 42677.77 88888.00 2024-06-27 10:57:38.000 179 21623.91 416.88 42677.79 88888.00 2024-06-27 10:57:39.000 179 21623.84 416.86 42677.77 88888.00 2024-06-27 10:57:40.000 179 21623.81 416.88 42677.82 47796.92 2024-06-27 10:57:41.000 179 21623.72 416.90 42677.89 88888.00 2024-06-27 10:57:42.000 179 21623.66 416.86 42677.87 88888.00 2024-06-27 10:57:43.000 179 21623.65 416.84 42677.77 88888.00 2024-06-27 10:57:44.000 179 21623.64 416.90 42677.71 88888.00 2024-06-27 10:57:45.000 179 21623.62 416.97 42677.77 47796.64 2024-06-27 10:57:46.000 179 21623.65 416.98 42677.80 88888.00 2024-06-27 10:57:47.000 179 21623.65 416.95 42677.75 88888.00 2024-06-27 10:57:48.000 179 21623.58 416.94 42677.74 88888.00 2024-06-27 10:57:49.000 179 21623.58 416.94 42677.75 88888.00 2024-06-27 10:57:50.000 179 21623.64 416.94 42677.73 47796.34 2024-06-27 10:57:51.000 179 21623.65 416.96 42677.73 88888.00 2024-06-27 10:57:52.000 179 21623.67 416.96 42677.71 88888.00 2024-06-27 10:57:53.000 179 21623.82 416.91 42677.63 88888.00 2024-06-27 10:57:54.000 179 21623.97 416.85 42677.60 88888.00 2024-06-27 10:57:55.000 179 21624.01 416.82 42677.62 47796.41 2024-06-27 10:57:56.000 179 21624.05 416.84 42677.64 88888.00 2024-06-27 10:57:57.000 179 21624.16 416.82 42677.61 88888.00 2024-06-27 10:57:58.000 179 21624.26 416.77 42677.55 88888.00 2024-06-27 10:57:59.000 179 21624.29 416.73 42677.53 88888.00 2024-06-27 10:58:00.000 179 21624.28 416.70 42677.52 47796.47 2024-06-27 10:58:01.000 179 21624.30 416.70 42677.54 88888.00 2024-06-27 10:58:02.000 179 21624.33 416.74 42677.56 88888.00 2024-06-27 10:58:03.000 179 21624.34 416.75 42677.52 88888.00 2024-06-27 10:58:04.000 179 21624.27 416.74 42677.47 88888.00 2024-06-27 10:58:05.000 179 21624.18 416.76 42677.50 47796.77 2024-06-27 10:58:06.000 179 21624.15 416.77 42677.53 88888.00 2024-06-27 10:58:07.000 179 21624.17 416.74 42677.45 88888.00 2024-06-27 10:58:08.000 179 21624.21 416.71 42677.36 88888.00 2024-06-27 10:58:09.000 179 21624.20 416.70 42677.34 88888.00 2024-06-27 10:58:10.000 179 21624.12 416.69 42677.38 47796.13 2024-06-27 10:58:11.000 179 21623.99 416.70 42677.46 88888.00 2024-06-27 10:58:12.000 179 21623.90 416.72 42677.49 88888.00 2024-06-27 10:58:13.000 179 21623.85 416.74 42677.48 88888.00 2024-06-27 10:58:14.000 179 21623.84 416.76 42677.48 88888.00 2024-06-27 10:58:15.000 179 21623.85 416.77 42677.50 47796.41 2024-06-27 10:58:16.000 179 21623.88 416.73 42677.44 88888.00 2024-06-27 10:58:17.000 179 21623.92 416.66 42677.35 88888.00 2024-06-27 10:58:18.000 179 21623.95 416.62 42677.31 88888.00 2024-06-27 10:58:19.000 179 21623.97 416.61 42677.32 88888.00 2024-06-27 10:58:20.000 179 21623.97 416.61 42677.33 47796.69 2024-06-27 10:58:21.000 179 21624.01 416.60 42677.29 88888.00 2024-06-27 10:58:22.000 179 21624.07 416.56 42677.25 88888.00 2024-06-27 10:58:23.000 179 21624.06 416.51 42677.28 88888.00 2024-06-27 10:58:24.000 179 21624.02 416.51 42677.33 88888.00 2024-06-27 10:58:25.000 179 21624.00 416.51 42677.34 47796.54 2024-06-27 10:58:26.000 179 21624.02 416.48 42677.31 88888.00 2024-06-27 10:58:27.000 179 21624.01 416.46 42677.27 88888.00 2024-06-27 10:58:28.000 179 21623.96 416.49 42677.28 88888.00 2024-06-27 10:58:29.000 179 21623.92 416.54 42677.32 88888.00 2024-06-27 10:58:30.000 179 21623.94 416.55 42677.33 47796.15 2024-06-27 10:58:31.000 179 21623.98 416.52 42677.30 88888.00 2024-06-27 10:58:32.000 179 21623.96 416.50 42677.27 88888.00 2024-06-27 10:58:33.000 179 21623.93 416.46 42677.23 88888.00 2024-06-27 10:58:34.000 179 21623.94 416.42 42677.19 88888.00 2024-06-27 10:58:35.000 179 21623.96 416.42 42677.22 47796.22 2024-06-27 10:58:36.000 179 21623.93 416.42 42677.27 88888.00 2024-06-27 10:58:37.000 179 21623.94 416.42 42677.26 88888.00 2024-06-27 10:58:38.000 179 21623.99 416.42 42677.20 88888.00 2024-06-27 10:58:39.000 179 21623.99 416.44 42677.16 88888.00 2024-06-27 10:58:40.000 179 21623.96 416.45 42677.18 47796.11 2024-06-27 10:58:41.000 179 21623.95 416.42 42677.22 88888.00 2024-06-27 10:58:42.000 179 21624.00 416.39 42677.21 88888.00 2024-06-27 10:58:43.000 179 21624.03 416.40 42677.17 88888.00 2024-06-27 10:58:44.000 179 21624.01 416.40 42677.18 88888.00 2024-06-27 10:58:45.000 179 21623.97 416.41 42677.24 47796.17 2024-06-27 10:58:46.000 179 21623.95 416.42 42677.30 88888.00 2024-06-27 10:58:47.000 179 21623.90 416.41 42677.31 88888.00 2024-06-27 10:58:48.000 179 21623.84 416.39 42677.22 88888.00 2024-06-27 10:58:49.000 179 21623.88 416.38 42677.13 88888.00 2024-06-27 10:58:50.000 179 21623.93 416.39 42677.12 47796.29 2024-06-27 10:58:51.000 179 21623.93 416.40 42677.18 88888.00 2024-06-27 10:58:52.000 179 21623.90 416.39 42677.23 88888.00 2024-06-27 10:58:53.000 179 21623.88 416.42 42677.25 88888.00 2024-06-27 10:58:54.000 179 21623.90 416.45 42677.27 88888.00 2024-06-27 10:58:55.000 179 21623.94 416.40 42677.24 47796.30 2024-06-27 10:58:56.000 179 21623.95 416.34 42677.18 88888.00 2024-06-27 10:58:57.000 179 21623.96 416.32 42677.16 88888.00 2024-06-27 10:58:58.000 179 21623.95 416.32 42677.17 88888.00 2024-06-27 10:58:59.000 179 21623.94 416.30 42677.16 88888.00 2024-06-27 10:59:00.000 179 21623.94 416.24 42677.15 47796.62 2024-06-27 10:59:01.000 179 21623.95 416.19 42677.19 88888.00 2024-06-27 10:59:02.000 179 21623.98 416.18 42677.21 88888.00 2024-06-27 10:59:03.000 179 21624.02 416.23 42677.15 88888.00 2024-06-27 10:59:04.000 179 21624.06 416.27 42677.10 88888.00 2024-06-27 10:59:05.000 179 21624.13 416.27 42677.11 47796.18 2024-06-27 10:59:06.000 179 21624.21 416.25 42677.15 88888.00 2024-06-27 10:59:07.000 179 21624.26 416.22 42677.18 88888.00 2024-06-27 10:59:08.000 179 21624.28 416.18 42677.14 88888.00 2024-06-27 10:59:09.000 179 21624.28 416.16 42677.04 88888.00 2024-06-27 10:59:10.000 179 21624.29 416.16 42677.00 47796.46 2024-06-27 10:59:11.000 179 21624.29 416.16 42677.07 88888.00 2024-06-27 10:59:12.000 179 21624.24 416.14 42677.13 88888.00 2024-06-27 10:59:13.000 179 21624.16 416.09 42677.12 88888.00 2024-06-27 10:59:14.000 179 21624.12 416.05 42677.09 88888.00 2024-06-27 10:59:15.000 179 21624.15 416.03 42677.07 47795.84 2024-06-27 10:59:16.000 179 21624.17 416.01 42677.07 88888.00 2024-06-27 10:59:17.000 179 21624.18 415.97 42677.09 88888.00 2024-06-27 10:59:18.000 179 21624.19 415.93 42677.08 88888.00 2024-06-27 10:59:19.000 179 21624.22 415.91 42677.04 88888.00 2024-06-27 10:59:20.000 179 21624.24 415.93 42677.00 47796.06 2024-06-27 10:59:21.000 179 21624.20 415.95 42676.99 88888.00 2024-06-27 10:59:22.000 179 21624.17 415.89 42677.02 88888.00 2024-06-27 10:59:23.000 179 21624.15 415.83 42677.05 88888.00 2024-06-27 10:59:24.000 179 21624.07 415.87 42677.05 88888.00 2024-06-27 10:59:25.000 179 21624.03 415.95 42676.98 47796.00 2024-06-27 10:59:26.000 179 21624.09 415.93 42676.86 88888.00 2024-06-27 10:59:27.000 179 21624.15 415.88 42676.82 88888.00 2024-06-27 10:59:28.000 179 21624.20 415.86 42676.87 88888.00 2024-06-27 10:59:29.000 179 21624.22 415.88 42676.90 88888.00 2024-06-27 10:59:30.000 179 21624.19 415.89 42676.88 47796.07 2024-06-27 10:59:31.000 179 21624.17 415.88 42676.85 88888.00 2024-06-27 10:59:32.000 179 21624.22 415.90 42676.88 88888.00 2024-06-27 10:59:33.000 179 21624.20 415.96 42676.93 88888.00 2024-06-27 10:59:34.000 179 21624.10 416.01 42676.96 88888.00 2024-06-27 10:59:35.000 179 21624.08 416.04 42676.97 47795.95 2024-06-27 10:59:36.000 179 21624.16 416.03 42676.99 88888.00 2024-06-27 10:59:37.000 179 21624.18 416.03 42677.04 88888.00 2024-06-27 10:59:38.000 179 21624.12 416.05 42677.06 88888.00 2024-06-27 10:59:39.000 179 21624.12 416.02 42677.00 88888.00 2024-06-27 10:59:40.000 179 21624.11 415.97 42676.96 47795.64 2024-06-27 10:59:41.000 179 21624.05 415.96 42677.01 88888.00 2024-06-27 10:59:42.000 179 21623.99 415.96 42677.07 88888.00 2024-06-27 10:59:43.000 179 21623.97 415.95 42677.07 88888.00 2024-06-27 10:59:44.000 179 21624.01 415.94 42677.06 88888.00 2024-06-27 10:59:45.000 179 21624.06 415.90 42677.08 47796.40 2024-06-27 10:59:46.000 179 21624.02 415.88 42677.12 88888.00 2024-06-27 10:59:47.000 179 21624.00 415.89 42677.12 88888.00 2024-06-27 10:59:48.000 179 21624.07 415.87 42677.04 88888.00 2024-06-27 10:59:49.000 179 21624.15 415.86 42676.95 88888.00 2024-06-27 10:59:50.000 179 21624.15 415.92 42676.93 47795.88 2024-06-27 10:59:51.000 179 21624.10 416.03 42676.97 88888.00 2024-06-27 10:59:52.000 179 21624.08 416.10 42677.05 88888.00 2024-06-27 10:59:53.000 179 21624.09 416.09 42677.12 88888.00 2024-06-27 10:59:54.000 179 21624.09 416.07 42677.15 88888.00 2024-06-27 10:59:55.000 179 21624.06 416.08 42677.12 99999.00 2024-06-27 10:59:56.000 179 21624.04 416.05 42677.10 99999.00 2024-06-27 10:59:57.000 179 21624.08 415.97 42677.09 99999.00 2024-06-27 10:59:58.000 179 21624.11 415.92 42677.10 99999.00 2024-06-27 10:59:59.000 179 21624.10 415.94 42677.13 99999.00 2024-06-27 11:00:00.000 179 21624.08 415.96 42677.17 47795.84 2024-06-27 11:00:01.000 179 21624.08 415.95 42677.19 88888.00 2024-06-27 11:00:02.000 179 21624.09 415.93 42677.19 88888.00 2024-06-27 11:00:03.000 179 21624.11 415.91 42677.16 88888.00 2024-06-27 11:00:04.000 179 21624.13 415.92 42677.09 88888.00 2024-06-27 11:00:05.000 179 21624.15 415.90 42677.00 47796.20 2024-06-27 11:00:06.000 179 21624.15 415.88 42676.93 88888.00 2024-06-27 11:00:07.000 179 21624.13 415.90 42676.91 88888.00 2024-06-27 11:00:08.000 179 21624.09 415.94 42676.98 88888.00 2024-06-27 11:00:09.000 179 21624.09 415.95 42677.07 88888.00 2024-06-27 11:00:10.000 179 21624.09 415.93 42677.11 47796.17 2024-06-27 11:00:11.000 179 21624.03 415.89 42677.10 88888.00 2024-06-27 11:00:12.000 179 21623.97 415.88 42677.09 88888.00 2024-06-27 11:00:13.000 179 21623.96 415.89 42677.06 88888.00 2024-06-27 11:00:14.000 179 21623.97 415.91 42677.02 88888.00 2024-06-27 11:00:15.000 179 21623.97 415.91 42676.97 47796.21 2024-06-27 11:00:16.000 179 21623.94 415.90 42676.96 88888.00 2024-06-27 11:00:17.000 179 21623.97 415.92 42676.99 88888.00 2024-06-27 11:00:18.000 179 21624.02 415.93 42677.06 88888.00 2024-06-27 11:00:19.000 179 21624.02 415.93 42677.12 88888.00 2024-06-27 11:00:20.000 179 21623.97 415.98 42677.14 47796.10 2024-06-27 11:00:21.000 179 21623.90 416.04 42677.14 88888.00 2024-06-27 11:00:22.000 179 21623.87 416.03 42677.17 88888.00 2024-06-27 11:00:23.000 179 21623.90 415.99 42677.15 88888.00 2024-06-27 11:00:24.000 179 21623.89 415.94 42677.09 88888.00 2024-06-27 11:00:25.000 179 21623.84 415.95 42677.07 47796.00 2024-06-27 11:00:26.000 179 21623.85 416.00 42677.12 88888.00 2024-06-27 11:00:27.000 179 21623.87 416.02 42677.19 88888.00 2024-06-27 11:00:28.000 179 21623.84 416.02 42677.24 88888.00 2024-06-27 11:00:29.000 179 21623.77 416.02 42677.27 88888.00 2024-06-27 11:00:30.000 179 21623.72 416.02 42677.27 47796.16 2024-06-27 11:00:31.000 179 21623.67 416.01 42677.26 88888.00 2024-06-27 11:00:32.000 179 21623.63 416.01 42677.24 88888.00 2024-06-27 11:00:33.000 179 21623.66 416.00 42677.20 88888.00 2024-06-27 11:00:34.000 179 21623.73 415.97 42677.20 88888.00 2024-06-27 11:00:35.000 179 21623.76 415.91 42677.21 47795.97 2024-06-27 11:00:36.000 179 21623.72 415.88 42677.21 88888.00 2024-06-27 11:00:37.000 179 21623.64 415.88 42677.24 88888.00 2024-06-27 11:00:38.000 179 21623.57 415.88 42677.27 88888.00 2024-06-27 11:00:39.000 179 21623.55 415.86 42677.26 88888.00 2024-06-27 11:00:40.000 179 21623.54 415.84 42677.23 47795.66 2024-06-27 11:00:41.000 179 21623.53 415.87 42677.26 88888.00 2024-06-27 11:00:42.000 179 21623.58 415.91 42677.31 88888.00 2024-06-27 11:00:43.000 179 21623.65 415.91 42677.27 88888.00 2024-06-27 11:00:44.000 179 21623.66 415.88 42677.21 88888.00 2024-06-27 11:00:45.000 179 21623.58 415.89 42677.24 47795.91 2024-06-27 11:00:46.000 179 21623.47 415.91 42677.27 88888.00 2024-06-27 11:00:47.000 179 21623.44 415.92 42677.23 88888.00 2024-06-27 11:00:48.000 179 21623.46 415.90 42677.18 88888.00 2024-06-27 11:00:49.000 179 21623.42 415.90 42677.14 88888.00 2024-06-27 11:00:50.000 179 21623.35 415.97 42677.21 47795.79 2024-06-27 11:00:51.000 179 21623.34 416.03 42677.28 88888.00 2024-06-27 11:00:52.000 179 21623.31 416.01 42677.31 88888.00 2024-06-27 11:00:53.000 179 21623.21 415.96 42677.32 88888.00 2024-06-27 11:00:54.000 179 21623.09 415.91 42677.31 88888.00 2024-06-27 11:00:55.000 179 21622.98 415.88 42677.30 47795.68 2024-06-27 11:00:56.000 179 21622.87 415.86 42677.32 88888.00 2024-06-27 11:00:57.000 179 21622.79 415.89 42677.41 88888.00 2024-06-27 11:00:58.000 179 21622.75 415.96 42677.48 88888.00 2024-06-27 11:00:59.000 179 21622.72 416.01 42677.49 88888.00 2024-06-27 11:01:00.000 179 21622.73 416.01 42677.47 47795.78 2024-06-27 11:01:01.000 179 21622.74 415.98 42677.44 88888.00 2024-06-27 11:01:02.000 179 21622.69 415.96 42677.39 88888.00 2024-06-27 11:01:03.000 179 21622.62 415.95 42677.38 88888.00 2024-06-27 11:01:04.000 179 21622.57 415.97 42677.45 88888.00 2024-06-27 11:01:05.000 179 21622.57 416.01 42677.53 47795.63 2024-06-27 11:01:06.000 179 21622.58 416.04 42677.54 88888.00 2024-06-27 11:01:07.000 179 21622.59 416.09 42677.57 88888.00 2024-06-27 11:01:08.000 179 21622.55 416.16 42677.60 88888.00 2024-06-27 11:01:09.000 179 21622.46 416.20 42677.61 88888.00 2024-06-27 11:01:10.000 179 21622.36 416.21 42677.64 47795.87 2024-06-27 11:01:11.000 179 21622.32 416.19 42677.65 88888.00 2024-06-27 11:01:12.000 179 21622.31 416.13 42677.63 88888.00 2024-06-27 11:01:13.000 179 21622.29 416.13 42677.59 88888.00 2024-06-27 11:01:14.000 179 21622.32 416.15 42677.58 88888.00 2024-06-27 11:01:15.000 179 21622.38 416.15 42677.59 47795.56 2024-06-27 11:01:16.000 179 21622.37 416.11 42677.59 88888.00 2024-06-27 11:01:17.000 179 21622.26 416.07 42677.58 88888.00 2024-06-27 11:01:18.000 179 21622.15 416.07 42677.57 88888.00 2024-06-27 11:01:19.000 179 21622.09 416.07 42677.55 88888.00 2024-06-27 11:01:20.000 179 21622.03 416.06 42677.58 47795.76 2024-06-27 11:01:21.000 179 21621.93 416.08 42677.70 88888.00 2024-06-27 11:01:22.000 179 21621.83 416.12 42677.83 88888.00 2024-06-27 11:01:23.000 179 21621.75 416.14 42677.86 88888.00 2024-06-27 11:01:24.000 179 21621.70 416.11 42677.82 88888.00 2024-06-27 11:01:25.000 179 21621.72 416.07 42677.77 47795.73 2024-06-27 11:01:26.000 179 21621.74 416.07 42677.73 88888.00 2024-06-27 11:01:27.000 179 21621.72 416.05 42677.73 88888.00 2024-06-27 11:01:28.000 179 21621.67 416.04 42677.79 88888.00 2024-06-27 11:01:29.000 179 21621.63 416.07 42677.84 88888.00 2024-06-27 11:01:30.000 179 21621.61 416.08 42677.82 47795.56 2024-06-27 11:01:31.000 179 21621.62 416.05 42677.77 88888.00 2024-06-27 11:01:32.000 179 21621.68 416.04 42677.74 88888.00 2024-06-27 11:01:33.000 179 21621.69 416.05 42677.77 88888.00 2024-06-27 11:01:34.000 179 21621.61 416.06 42677.82 88888.00 2024-06-27 11:01:35.000 179 21621.53 416.02 42677.86 47795.69 2024-06-27 11:01:36.000 179 21621.49 415.98 42677.87 88888.00 2024-06-27 11:01:37.000 179 21621.43 415.99 42677.88 88888.00 2024-06-27 11:01:38.000 179 21621.31 416.07 42677.91 88888.00 2024-06-27 11:01:39.000 179 21621.23 416.15 42677.96 88888.00 2024-06-27 11:01:40.000 179 21621.24 416.17 42677.99 47795.49 2024-06-27 11:01:41.000 179 21621.28 416.13 42677.97 88888.00 2024-06-27 11:01:42.000 179 21621.30 416.11 42677.94 88888.00 2024-06-27 11:01:43.000 179 21621.22 416.13 42677.94 88888.00 2024-06-27 11:01:44.000 179 21621.08 416.15 42677.95 88888.00 2024-06-27 11:01:45.000 179 21621.02 416.17 42677.98 47795.26 2024-06-27 11:01:46.000 179 21621.03 416.20 42678.03 88888.00 2024-06-27 11:01:47.000 179 21621.03 416.23 42678.07 88888.00 2024-06-27 11:01:48.000 179 21621.01 416.25 42678.12 88888.00 2024-06-27 11:01:49.000 179 21621.00 416.25 42678.21 88888.00 2024-06-27 11:01:50.000 179 21621.00 416.23 42678.30 47795.49 2024-06-27 11:01:51.000 179 21620.98 416.21 42678.31 88888.00 2024-06-27 11:01:52.000 179 21620.92 416.19 42678.26 88888.00 2024-06-27 11:01:53.000 179 21620.89 416.16 42678.17 88888.00 2024-06-27 11:01:54.000 179 21620.94 416.11 42678.09 88888.00 2024-06-27 11:01:55.000 179 21621.03 416.09 42678.04 47795.83 2024-06-27 11:01:56.000 179 21621.09 416.06 42678.04 88888.00 2024-06-27 11:01:57.000 179 21621.17 416.01 42678.06 88888.00 2024-06-27 11:01:58.000 179 21621.23 415.95 42678.02 88888.00 2024-06-27 11:01:59.000 179 21621.23 415.93 42677.99 88888.00 2024-06-27 11:02:00.000 179 21621.23 415.95 42678.02 47795.65 2024-06-27 11:02:01.000 179 21621.23 415.97 42678.04 88888.00 2024-06-27 11:02:02.000 179 21621.26 415.94 42678.01 88888.00 2024-06-27 11:02:03.000 179 21621.31 415.89 42677.97 88888.00 2024-06-27 11:02:04.000 179 21621.31 415.89 42677.97 88888.00 2024-06-27 11:02:05.000 179 21621.29 415.97 42677.98 47795.74 2024-06-27 11:02:06.000 179 21621.28 416.03 42678.02 88888.00 2024-06-27 11:02:07.000 179 21621.25 416.05 42678.06 88888.00 2024-06-27 11:02:08.000 179 21621.23 416.05 42678.06 88888.00 2024-06-27 11:02:09.000 179 21621.22 415.99 42678.04 88888.00 2024-06-27 11:02:10.000 179 21621.23 415.93 42678.02 47795.65 2024-06-27 11:02:11.000 179 21621.28 415.90 42678.01 88888.00 2024-06-27 11:02:12.000 179 21621.34 415.89 42678.02 88888.00 2024-06-27 11:02:13.000 179 21621.41 415.90 42678.02 88888.00 2024-06-27 11:02:14.000 179 21621.47 415.91 42677.97 88888.00 2024-06-27 11:02:15.000 179 21621.49 415.89 42677.90 99999.00 2024-06-27 11:02:16.000 179 21621.52 415.86 42677.85 99999.00 2024-06-27 11:02:17.000 179 21621.58 415.83 42677.81 99999.00 2024-06-27 11:02:18.000 179 21621.59 415.83 42677.80 99999.00 2024-06-27 11:02:19.000 179 21621.55 415.87 42677.82 99999.00 2024-06-27 11:02:20.000 179 21621.53 415.93 42677.88 47795.87 2024-06-27 11:02:21.000 179 21621.56 415.95 42677.90 88888.00 2024-06-27 11:02:22.000 179 21621.56 415.92 42677.88 88888.00 2024-06-27 11:02:23.000 179 21621.49 415.89 42677.88 88888.00 2024-06-27 11:02:24.000 179 21621.40 415.92 42677.91 88888.00 2024-06-27 11:02:25.000 179 21621.33 415.94 42677.93 47795.73 2024-06-27 11:02:26.000 179 21621.33 415.87 42677.88 88888.00 2024-06-27 11:02:27.000 179 21621.37 415.76 42677.80 88888.00 2024-06-27 11:02:28.000 179 21621.39 415.71 42677.76 88888.00 2024-06-27 11:02:29.000 179 21621.38 415.76 42677.80 88888.00 2024-06-27 11:02:30.000 179 21621.36 415.81 42677.89 47795.48 2024-06-27 11:02:31.000 179 21621.32 415.81 42678.01 88888.00 2024-06-27 11:02:32.000 179 21621.28 415.80 42678.06 88888.00 2024-06-27 11:02:33.000 179 21621.27 415.83 42677.98 88888.00 2024-06-27 11:02:34.000 179 21621.27 415.84 42677.85 88888.00 2024-06-27 11:02:35.000 179 21621.22 415.83 42677.81 99999.00 2024-06-27 11:02:36.000 179 21621.15 415.83 42677.88 99999.00 2024-06-27 11:02:37.000 179 21621.13 415.84 42677.93 99999.00 2024-06-27 11:02:38.000 179 21621.18 415.82 42677.91 99999.00 2024-06-27 11:02:39.000 179 21621.16 415.81 42677.86 99999.00 2024-06-27 11:02:40.000 179 21621.07 415.81 42677.84 47795.45 2024-06-27 11:02:41.000 179 21621.07 415.78 42677.82 88888.00 2024-06-27 11:02:42.000 179 21621.14 415.76 42677.79 88888.00 2024-06-27 11:02:43.000 179 21621.14 415.81 42677.77 88888.00 2024-06-27 11:02:44.000 179 21621.10 415.87 42677.81 88888.00 2024-06-27 11:02:45.000 179 21621.03 415.90 42677.86 47795.35 2024-06-27 11:02:46.000 179 21620.97 415.95 42677.91 88888.00 2024-06-27 11:02:47.000 179 21620.94 415.93 42677.91 88888.00 2024-06-27 11:02:48.000 179 21620.93 415.87 42677.85 88888.00 2024-06-27 11:02:49.000 179 21620.92 415.84 42677.80 88888.00 2024-06-27 11:02:50.000 179 21620.90 415.84 42677.82 47795.40 2024-06-27 11:02:51.000 179 21620.90 415.86 42677.88 88888.00 2024-06-27 11:02:52.000 179 21620.92 415.88 42677.89 88888.00 2024-06-27 11:02:53.000 179 21620.89 415.89 42677.88 88888.00 2024-06-27 11:02:54.000 179 21620.79 415.88 42677.89 88888.00 2024-06-27 11:02:55.000 179 21620.77 415.87 42677.92 47795.51 2024-06-27 11:02:56.000 179 21620.81 415.87 42677.95 88888.00 2024-06-27 11:02:57.000 179 21620.81 415.90 42677.93 88888.00 2024-06-27 11:02:58.000 179 21620.79 415.90 42677.90 88888.00 2024-06-27 11:02:59.000 179 21620.75 415.86 42677.91 88888.00 2024-06-27 11:03:00.000 179 21620.70 415.85 42677.93 99999.00 2024-06-27 11:03:01.000 179 21620.69 415.89 42677.90 99999.00 2024-06-27 11:03:02.000 179 21620.71 415.94 42677.89 99999.00 2024-06-27 11:03:03.000 179 21620.72 415.93 42677.91 99999.00 2024-06-27 11:03:04.000 179 21620.75 415.92 42677.90 99999.00 2024-06-27 11:03:05.000 179 21620.78 415.92 42677.91 47795.13 2024-06-27 11:03:06.000 179 21620.75 415.93 42677.93 88888.00 2024-06-27 11:03:07.000 179 21620.71 415.89 42677.84 88888.00 2024-06-27 11:03:08.000 179 21620.77 415.80 42677.73 88888.00 2024-06-27 11:03:09.000 179 21620.84 415.75 42677.72 88888.00 2024-06-27 11:03:10.000 179 21620.78 415.78 42677.79 47795.30 2024-06-27 11:03:11.000 179 21620.72 415.81 42677.81 88888.00 2024-06-27 11:03:12.000 179 21620.78 415.79 42677.72 88888.00 2024-06-27 11:03:13.000 179 21620.89 415.76 42677.67 88888.00 2024-06-27 11:03:14.000 179 21620.92 415.76 42677.72 88888.00 2024-06-27 11:03:15.000 179 21620.87 415.75 42677.79 47795.30 2024-06-27 11:03:16.000 179 21620.85 415.77 42677.87 88888.00 2024-06-27 11:03:17.000 179 21620.88 415.84 42677.94 88888.00 2024-06-27 11:03:18.000 179 21620.91 415.88 42677.97 88888.00 2024-06-27 11:03:19.000 179 21620.92 415.88 42677.98 88888.00 2024-06-27 11:03:20.000 179 21620.92 415.88 42677.96 47795.69 2024-06-27 11:03:21.000 179 21620.90 415.87 42677.91 88888.00 2024-06-27 11:03:22.000 179 21620.87 415.84 42677.89 88888.00 2024-06-27 11:03:23.000 179 21620.83 415.82 42677.89 88888.00 2024-06-27 11:03:24.000 179 21620.72 415.82 42677.89 88888.00 2024-06-27 11:03:25.000 179 21620.60 415.79 42677.86 47794.87 2024-06-27 11:03:26.000 179 21620.51 415.75 42677.84 88888.00 2024-06-27 11:03:27.000 179 21620.48 415.74 42677.86 88888.00 2024-06-27 11:03:28.000 179 21620.53 415.75 42677.87 88888.00 2024-06-27 11:03:29.000 179 21620.57 415.75 42677.87 88888.00 2024-06-27 11:03:30.000 179 21620.51 415.73 42677.89 47795.17 2024-06-27 11:03:31.000 179 21620.47 415.69 42677.88 88888.00 2024-06-27 11:03:32.000 179 21620.54 415.67 42677.82 88888.00 2024-06-27 11:03:33.000 179 21620.60 415.63 42677.77 88888.00 2024-06-27 11:03:34.000 179 21620.55 415.59 42677.76 88888.00 2024-06-27 11:03:35.000 179 21620.47 415.59 42677.79 47795.43 2024-06-27 11:03:36.000 179 21620.47 415.58 42677.80 88888.00 2024-06-27 11:03:37.000 179 21620.52 415.56 42677.75 88888.00 2024-06-27 11:03:38.000 179 21620.58 415.57 42677.71 88888.00 2024-06-27 11:03:39.000 179 21620.62 415.59 42677.71 88888.00 2024-06-27 11:03:40.000 179 21620.64 415.57 42677.77 47794.97 2024-06-27 11:03:41.000 179 21620.66 415.56 42677.87 88888.00 2024-06-27 11:03:42.000 179 21620.65 415.56 42677.91 88888.00 2024-06-27 11:03:43.000 179 21620.59 415.56 42677.88 88888.00 2024-06-27 11:03:44.000 179 21620.56 415.53 42677.85 88888.00 2024-06-27 11:03:45.000 179 21620.59 415.47 42677.81 99999.00 2024-06-27 11:03:46.000 179 21620.61 415.41 42677.79 99999.00 2024-06-27 11:03:47.000 179 21620.58 415.41 42677.85 99999.00 2024-06-27 11:03:48.000 179 21620.54 415.44 42677.89 99999.00 2024-06-27 11:03:49.000 179 21620.53 415.47 42677.86 99999.00 2024-06-27 11:03:50.000 179 21620.50 415.51 42677.85 47794.95 2024-06-27 11:03:51.000 179 21620.40 415.52 42677.89 88888.00 2024-06-27 11:03:52.000 179 21620.34 415.52 42677.94 88888.00 2024-06-27 11:03:53.000 179 21620.38 415.52 42677.97 88888.00 2024-06-27 11:03:54.000 179 21620.46 415.52 42677.95 88888.00 2024-06-27 11:03:55.000 179 21620.51 415.53 42677.88 47794.75 2024-06-27 11:03:56.000 179 21620.53 415.52 42677.81 88888.00 2024-06-27 11:03:57.000 179 21620.52 415.47 42677.75 88888.00 2024-06-27 11:03:58.000 179 21620.48 415.46 42677.74 88888.00 2024-06-27 11:03:59.000 179 21620.45 415.53 42677.80 88888.00 2024-06-27 11:04:00.000 179 21620.47 415.61 42677.86 47795.23 2024-06-27 11:04:01.000 179 21620.47 415.63 42677.85 88888.00 2024-06-27 11:04:02.000 179 21620.42 415.59 42677.79 88888.00 2024-06-27 11:04:03.000 179 21620.33 415.53 42677.78 88888.00 2024-06-27 11:04:04.000 179 21620.31 415.50 42677.81 88888.00 2024-06-27 11:04:05.000 179 21620.39 415.48 42677.77 47795.15 2024-06-27 11:04:06.000 179 21620.49 415.46 42677.69 88888.00 2024-06-27 11:04:07.000 179 21620.52 415.46 42677.71 88888.00 2024-06-27 11:04:08.000 179 21620.45 415.46 42677.79 88888.00 2024-06-27 11:04:09.000 179 21620.34 415.44 42677.82 88888.00 2024-06-27 11:04:10.000 179 21620.34 415.42 42677.77 47795.29 2024-06-27 11:04:11.000 179 21620.44 415.43 42677.71 88888.00 2024-06-27 11:04:12.000 179 21620.53 415.45 42677.68 88888.00 2024-06-27 11:04:13.000 179 21620.52 415.44 42677.64 88888.00 2024-06-27 11:04:14.000 179 21620.52 415.42 42677.66 88888.00 2024-06-27 11:04:15.000 179 21620.56 415.45 42677.74 47795.09 2024-06-27 11:04:16.000 179 21620.56 415.44 42677.78 88888.00 2024-06-27 11:04:17.000 179 21620.55 415.39 42677.74 88888.00 2024-06-27 11:04:18.000 179 21620.60 415.34 42677.70 88888.00 2024-06-27 11:04:19.000 179 21620.63 415.32 42677.68 88888.00 2024-06-27 11:04:20.000 179 21620.58 415.37 42677.73 47795.14 2024-06-27 11:04:21.000 179 21620.56 415.44 42677.75 88888.00 2024-06-27 11:04:22.000 179 21620.60 415.45 42677.69 88888.00 2024-06-27 11:04:23.000 179 21620.58 415.42 42677.67 88888.00 2024-06-27 11:04:24.000 179 21620.45 415.41 42677.71 88888.00 2024-06-27 11:04:25.000 179 21620.33 415.44 42677.75 47795.02 2024-06-27 11:04:26.000 179 21620.32 415.46 42677.72 88888.00 2024-06-27 11:04:27.000 179 21620.37 415.41 42677.62 88888.00 2024-06-27 11:04:28.000 179 21620.40 415.39 42677.60 88888.00 2024-06-27 11:04:29.000 179 21620.37 415.44 42677.66 88888.00 2024-06-27 11:04:30.000 179 21620.34 415.45 42677.69 47794.56 2024-06-27 11:04:31.000 179 21620.38 415.43 42677.69 88888.00 2024-06-27 11:04:32.000 179 21620.42 415.41 42677.71 88888.00 2024-06-27 11:04:33.000 179 21620.40 415.39 42677.77 88888.00 2024-06-27 11:04:34.000 179 21620.40 415.35 42677.82 88888.00 2024-06-27 11:04:35.000 179 21620.50 415.34 42677.83 47794.98 2024-06-27 11:04:36.000 179 21620.64 415.32 42677.77 88888.00 2024-06-27 11:04:37.000 179 21620.70 415.24 42677.69 88888.00 2024-06-27 11:04:38.000 179 21620.66 415.14 42677.67 88888.00 2024-06-27 11:04:39.000 179 21620.64 415.07 42677.66 88888.00 2024-06-27 11:04:40.000 179 21620.74 415.04 42677.56 47795.02 2024-06-27 11:04:41.000 179 21620.85 415.02 42677.48 88888.00 2024-06-27 11:04:42.000 179 21620.90 415.01 42677.48 88888.00 2024-06-27 11:04:43.000 179 21620.95 414.99 42677.48 88888.00 2024-06-27 11:04:44.000 179 21621.00 414.99 42677.44 88888.00 2024-06-27 11:04:45.000 179 21621.00 415.03 42677.41 47795.19 2024-06-27 11:04:46.000 179 21620.98 415.04 42677.39 88888.00 2024-06-27 11:04:47.000 179 21620.94 415.05 42677.40 88888.00 2024-06-27 11:04:48.000 179 21620.87 415.12 42677.46 88888.00 2024-06-27 11:04:49.000 179 21620.82 415.17 42677.50 88888.00 2024-06-27 11:04:50.000 179 21620.82 415.12 42677.48 47794.80 2024-06-27 11:04:51.000 179 21620.84 415.02 42677.46 88888.00 2024-06-27 11:04:52.000 179 21620.82 415.00 42677.48 88888.00 2024-06-27 11:04:53.000 179 21620.78 415.01 42677.52 88888.00 2024-06-27 11:04:54.000 179 21620.75 415.00 42677.50 88888.00 2024-06-27 11:04:55.000 179 21620.72 415.01 42677.45 47794.79 2024-06-27 11:04:56.000 179 21620.75 415.09 42677.43 88888.00 2024-06-27 11:04:57.000 179 21620.85 415.12 42677.39 88888.00 2024-06-27 11:04:58.000 179 21620.92 415.08 42677.36 88888.00 2024-06-27 11:04:59.000 179 21621.00 415.06 42677.32 88888.00 2024-06-27 11:05:00.000 179 21621.07 415.03 42677.27 47794.83 2024-06-27 11:05:01.000 179 21621.10 414.98 42677.28 88888.00 2024-06-27 11:05:02.000 179 21621.14 414.93 42677.32 88888.00 2024-06-27 11:05:03.000 179 21621.20 414.90 42677.35 88888.00 2024-06-27 11:05:04.000 179 21621.24 414.89 42677.37 88888.00 2024-06-27 11:05:05.000 179 21621.26 414.88 42677.33 47794.86 2024-06-27 11:05:06.000 179 21621.27 414.85 42677.25 88888.00 2024-06-27 11:05:07.000 179 21621.28 414.87 42677.20 88888.00 2024-06-27 11:05:08.000 179 21621.35 414.92 42677.20 88888.00 2024-06-27 11:05:09.000 179 21621.44 414.94 42677.21 88888.00 2024-06-27 11:05:10.000 179 21621.53 414.92 42677.24 47795.17 2024-06-27 11:05:11.000 179 21621.58 414.87 42677.25 88888.00 2024-06-27 11:05:12.000 179 21621.62 414.83 42677.19 88888.00 2024-06-27 11:05:13.000 179 21621.62 414.85 42677.13 88888.00 2024-06-27 11:05:14.000 179 21621.58 414.86 42677.09 88888.00 2024-06-27 11:05:15.000 179 21621.53 414.84 42677.11 47795.19 2024-06-27 11:05:16.000 179 21621.52 414.83 42677.13 88888.00 2024-06-27 11:05:17.000 179 21621.51 414.83 42677.14 88888.00 2024-06-27 11:05:18.000 179 21621.46 414.84 42677.16 88888.00 2024-06-27 11:05:19.000 179 21621.41 414.81 42677.16 88888.00 2024-06-27 11:05:20.000 179 21621.43 414.77 42677.11 47794.41 2024-06-27 11:05:21.000 179 21621.46 414.75 42677.07 88888.00 2024-06-27 11:05:22.000 179 21621.45 414.73 42677.07 88888.00 2024-06-27 11:05:23.000 179 21621.45 414.68 42677.10 88888.00 2024-06-27 11:05:24.000 179 21621.52 414.66 42677.13 88888.00 2024-06-27 11:05:25.000 179 21621.61 414.63 42677.09 47794.40 2024-06-27 11:05:26.000 179 21621.68 414.58 42676.99 88888.00 2024-06-27 11:05:27.000 179 21621.74 414.55 42676.91 88888.00 2024-06-27 11:05:28.000 179 21621.77 414.57 42676.91 88888.00 2024-06-27 11:05:29.000 179 21621.78 414.63 42676.98 88888.00 2024-06-27 11:05:30.000 179 21621.73 414.69 42677.04 47794.64 2024-06-27 11:05:31.000 179 21621.68 414.71 42677.02 88888.00 2024-06-27 11:05:32.000 179 21621.66 414.69 42677.00 88888.00 2024-06-27 11:05:33.000 179 21621.64 414.63 42676.98 88888.00 2024-06-27 11:05:34.000 179 21621.65 414.59 42676.95 88888.00 2024-06-27 11:05:35.000 179 21621.73 414.57 42676.89 47794.79 2024-06-27 11:05:36.000 179 21621.77 414.61 42676.86 88888.00 2024-06-27 11:05:37.000 179 21621.68 414.67 42676.87 88888.00 2024-06-27 11:05:38.000 179 21621.57 414.68 42676.89 88888.00 2024-06-27 11:05:39.000 179 21621.52 414.62 42676.88 88888.00 2024-06-27 11:05:40.000 179 21621.50 414.58 42676.90 47794.38 2024-06-27 11:05:41.000 179 21621.50 414.56 42676.90 88888.00 2024-06-27 11:05:42.000 179 21621.53 414.54 42676.84 88888.00 2024-06-27 11:05:43.000 179 21621.56 414.51 42676.81 88888.00 2024-06-27 11:05:44.000 179 21621.55 414.47 42676.82 88888.00 2024-06-27 11:05:45.000 179 21621.60 414.43 42676.78 47794.76 2024-06-27 11:05:46.000 179 21621.66 414.43 42676.76 88888.00 2024-06-27 11:05:47.000 179 21621.67 414.47 42676.78 88888.00 2024-06-27 11:05:48.000 179 21621.72 414.48 42676.75 88888.00 2024-06-27 11:05:49.000 179 21621.82 414.49 42676.71 88888.00 2024-06-27 11:05:50.000 179 21621.85 414.46 42676.73 47794.77 2024-06-27 11:05:51.000 179 21621.80 414.45 42676.79 88888.00 2024-06-27 11:05:52.000 179 21621.74 414.48 42676.82 88888.00 2024-06-27 11:05:53.000 179 21621.78 414.45 42676.73 88888.00 2024-06-27 11:05:54.000 179 21621.85 414.39 42676.66 88888.00 2024-06-27 11:05:55.000 179 21621.88 414.43 42676.73 47795.17 2024-06-27 11:05:56.000 179 21621.84 414.49 42676.82 88888.00 2024-06-27 11:05:57.000 179 21621.85 414.44 42676.76 88888.00 2024-06-27 11:05:58.000 179 21621.94 414.35 42676.66 88888.00 2024-06-27 11:05:59.000 179 21621.96 414.32 42676.63 88888.00 2024-06-27 11:06:00.000 179 21621.90 414.38 42676.69 47794.59 2024-06-27 11:06:01.000 179 21621.82 414.48 42676.75 88888.00 2024-06-27 11:06:02.000 179 21621.77 414.53 42676.77 88888.00 2024-06-27 11:06:03.000 179 21621.76 414.52 42676.76 88888.00 2024-06-27 11:06:04.000 179 21621.77 414.44 42676.76 88888.00 2024-06-27 11:06:05.000 179 21621.78 414.36 42676.76 47794.43 2024-06-27 11:06:06.000 179 21621.76 414.32 42676.77 88888.00 2024-06-27 11:06:07.000 179 21621.78 414.30 42676.73 88888.00 2024-06-27 11:06:08.000 179 21621.84 414.29 42676.67 88888.00 2024-06-27 11:06:09.000 179 21621.90 414.28 42676.66 88888.00 2024-06-27 11:06:10.000 179 21621.95 414.25 42676.67 47794.28 2024-06-27 11:06:11.000 179 21622.02 414.22 42676.69 88888.00 2024-06-27 11:06:12.000 179 21622.04 414.23 42676.72 88888.00 2024-06-27 11:06:13.000 179 21622.00 414.22 42676.70 88888.00 2024-06-27 11:06:14.000 179 21621.95 414.18 42676.67 88888.00 2024-06-27 11:06:15.000 179 21621.91 414.11 42676.66 47794.75 2024-06-27 11:06:16.000 179 21621.90 414.07 42676.65 88888.00 2024-06-27 11:06:17.000 179 21621.93 414.10 42676.60 88888.00 2024-06-27 11:06:18.000 179 21621.97 414.16 42676.61 88888.00 2024-06-27 11:06:19.000 179 21621.96 414.17 42676.68 88888.00 2024-06-27 11:06:20.000 179 21621.93 414.15 42676.73 47794.20 2024-06-27 11:06:21.000 179 21621.94 414.15 42676.71 88888.00 2024-06-27 11:06:22.000 179 21621.97 414.17 42676.67 88888.00 2024-06-27 11:06:23.000 179 21621.94 414.19 42676.66 88888.00 2024-06-27 11:06:24.000 179 21621.85 414.19 42676.65 88888.00 2024-06-27 11:06:25.000 179 21621.80 414.16 42676.65 99999.00 2024-06-27 11:06:26.000 179 21621.82 414.13 42676.64 99999.00 2024-06-27 11:06:27.000 179 21621.88 414.13 42676.64 99999.00 2024-06-27 11:06:28.000 179 21621.92 414.15 42676.65 99999.00 2024-06-27 11:06:29.000 179 21621.94 414.14 42676.67 99999.00 2024-06-27 11:06:30.000 179 21621.95 414.09 42676.64 47794.52 2024-06-27 11:06:31.000 179 21622.00 414.00 42676.55 88888.00 2024-06-27 11:06:32.000 179 21622.00 413.92 42676.52 88888.00 2024-06-27 11:06:33.000 179 21621.89 413.93 42676.57 88888.00 2024-06-27 11:06:34.000 179 21621.82 413.99 42676.61 88888.00 2024-06-27 11:06:35.000 179 21621.84 414.03 42676.59 47794.36 2024-06-27 11:06:36.000 179 21621.86 414.05 42676.57 88888.00 2024-06-27 11:06:37.000 179 21621.82 414.06 42676.57 88888.00 2024-06-27 11:06:38.000 179 21621.78 414.03 42676.59 88888.00 2024-06-27 11:06:39.000 179 21621.78 413.99 42676.61 88888.00 2024-06-27 11:06:40.000 179 21621.78 413.95 42676.61 47794.41 2024-06-27 11:06:41.000 179 21621.77 413.93 42676.61 88888.00 2024-06-27 11:06:42.000 179 21621.81 413.93 42676.61 88888.00 2024-06-27 11:06:43.000 179 21621.90 413.94 42676.60 88888.00 2024-06-27 11:06:44.000 179 21621.98 413.96 42676.57 88888.00 2024-06-27 11:06:45.000 179 21622.01 413.97 42676.54 47794.52 2024-06-27 11:06:46.000 179 21621.99 413.95 42676.54 88888.00 2024-06-27 11:06:47.000 179 21621.97 413.95 42676.57 88888.00 2024-06-27 11:06:48.000 179 21621.95 413.94 42676.55 88888.00 2024-06-27 11:06:49.000 179 21621.90 413.89 42676.49 88888.00 2024-06-27 11:06:50.000 179 21621.84 413.85 42676.47 99999.00 2024-06-27 11:06:51.000 179 21621.84 413.84 42676.49 99999.00 2024-06-27 11:06:52.000 179 21621.91 413.84 42676.48 99999.00 2024-06-27 11:06:53.000 179 21622.00 413.87 42676.46 99999.00 2024-06-27 11:06:54.000 179 21622.04 413.91 42676.45 99999.00 2024-06-27 11:06:55.000 179 21622.05 413.90 42676.43 47794.22 2024-06-27 11:06:56.000 179 21622.07 413.84 42676.38 88888.00 2024-06-27 11:06:57.000 179 21622.11 413.79 42676.32 88888.00 2024-06-27 11:06:58.000 179 21622.12 413.80 42676.32 88888.00 2024-06-27 11:06:59.000 179 21622.05 413.85 42676.39 88888.00 2024-06-27 11:07:00.000 179 21621.99 413.87 42676.48 47794.42 2024-06-27 11:07:01.000 179 21621.98 413.87 42676.54 88888.00 2024-06-27 11:07:02.000 179 21621.92 413.86 42676.55 88888.00 2024-06-27 11:07:03.000 179 21621.88 413.83 42676.50 88888.00 2024-06-27 11:07:04.000 179 21621.92 413.83 42676.43 88888.00 2024-06-27 11:07:05.000 179 21621.93 413.85 42676.43 47794.73 2024-06-27 11:07:06.000 179 21621.91 413.87 42676.45 88888.00 2024-06-27 11:07:07.000 179 21621.89 413.91 42676.46 88888.00 2024-06-27 11:07:08.000 179 21621.83 413.95 42676.46 88888.00 2024-06-27 11:07:09.000 179 21621.83 413.94 42676.43 88888.00 2024-06-27 11:07:10.000 179 21621.88 413.88 42676.36 47794.28 2024-06-27 11:07:11.000 179 21621.91 413.84 42676.33 88888.00 2024-06-27 11:07:12.000 179 21621.89 413.82 42676.34 88888.00 2024-06-27 11:07:13.000 179 21621.88 413.80 42676.34 88888.00 2024-06-27 11:07:14.000 179 21621.92 413.78 42676.36 88888.00 2024-06-27 11:07:15.000 179 21621.96 413.75 42676.43 99999.00 2024-06-27 11:07:16.000 179 21621.97 413.70 42676.46 99999.00 2024-06-27 11:07:17.000 179 21621.97 413.68 42676.44 99999.00 2024-06-27 11:07:18.000 179 21622.03 413.70 42676.41 99999.00 2024-06-27 11:07:19.000 179 21622.11 413.71 42676.34 99999.00 2024-06-27 11:07:20.000 179 21622.12 413.71 42676.34 47794.18 2024-06-27 11:07:21.000 179 21622.06 413.75 42676.43 88888.00 2024-06-27 11:07:22.000 179 21622.03 413.83 42676.52 88888.00 2024-06-27 11:07:23.000 179 21622.09 413.86 42676.55 88888.00 2024-06-27 11:07:24.000 179 21622.15 413.81 42676.52 88888.00 2024-06-27 11:07:25.000 179 21622.10 413.75 42676.52 47794.42 2024-06-27 11:07:26.000 179 21622.04 413.73 42676.54 88888.00 2024-06-27 11:07:27.000 179 21622.06 413.71 42676.48 88888.00 2024-06-27 11:07:28.000 179 21622.10 413.68 42676.38 88888.00 2024-06-27 11:07:29.000 179 21622.09 413.69 42676.38 88888.00 2024-06-27 11:07:30.000 179 21622.03 413.73 42676.43 47794.25 2024-06-27 11:07:31.000 179 21622.00 413.75 42676.45 88888.00 2024-06-27 11:07:32.000 179 21622.00 413.72 42676.43 88888.00 2024-06-27 11:07:33.000 179 21622.01 413.68 42676.43 88888.00 2024-06-27 11:07:34.000 179 21622.01 413.67 42676.46 88888.00 2024-06-27 11:07:35.000 179 21622.06 413.69 42676.48 47794.35 2024-06-27 11:07:36.000 179 21622.16 413.69 42676.41 88888.00 2024-06-27 11:07:37.000 179 21622.23 413.65 42676.31 88888.00 2024-06-27 11:07:38.000 179 21622.28 413.61 42676.24 88888.00 2024-06-27 11:07:39.000 179 21622.31 413.61 42676.28 88888.00 2024-06-27 11:07:40.000 179 21622.31 413.65 42676.38 47794.22 2024-06-27 11:07:41.000 179 21622.33 413.71 42676.44 88888.00 2024-06-27 11:07:42.000 179 21622.37 413.76 42676.47 88888.00 2024-06-27 11:07:43.000 179 21622.37 413.77 42676.49 88888.00 2024-06-27 11:07:44.000 179 21622.32 413.69 42676.46 88888.00 2024-06-27 11:07:45.000 179 21622.28 413.61 42676.41 47794.25 2024-06-27 11:07:46.000 179 21622.27 413.56 42676.34 88888.00 2024-06-27 11:07:47.000 179 21622.27 413.55 42676.27 88888.00 2024-06-27 11:07:48.000 179 21622.26 413.56 42676.22 88888.00 2024-06-27 11:07:49.000 179 21622.24 413.58 42676.27 88888.00 2024-06-27 11:07:50.000 179 21622.18 413.62 42676.38 47794.40 2024-06-27 11:07:51.000 179 21622.10 413.65 42676.45 88888.00 2024-06-27 11:07:52.000 179 21622.05 413.62 42676.39 88888.00 2024-06-27 11:07:53.000 179 21622.02 413.59 42676.31 88888.00 2024-06-27 11:07:54.000 179 21621.97 413.62 42676.34 88888.00 2024-06-27 11:07:55.000 179 21621.90 413.61 42676.38 47794.01 2024-06-27 11:07:56.000 179 21621.85 413.57 42676.38 88888.00 2024-06-27 11:07:57.000 179 21621.81 413.55 42676.39 88888.00 2024-06-27 11:07:58.000 179 21621.79 413.53 42676.36 88888.00 2024-06-27 11:07:59.000 179 21621.76 413.52 42676.31 88888.00 2024-06-27 11:08:00.000 179 21621.71 413.53 42676.29 47794.35 2024-06-27 11:08:01.000 179 21621.69 413.53 42676.31 88888.00 2024-06-27 11:08:02.000 179 21621.72 413.53 42676.34 88888.00 2024-06-27 11:08:03.000 179 21621.73 413.53 42676.39 88888.00 2024-06-27 11:08:04.000 179 21621.73 413.53 42676.39 88888.00 2024-06-27 11:08:05.000 179 21621.78 413.55 42676.36 47794.43 2024-06-27 11:08:06.000 179 21621.92 413.58 42676.34 88888.00 2024-06-27 11:08:07.000 179 21622.03 413.58 42676.31 88888.00 2024-06-27 11:08:08.000 179 21622.04 413.58 42676.30 88888.00 2024-06-27 11:08:09.000 179 21621.96 413.59 42676.32 88888.00 2024-06-27 11:08:10.000 179 21621.91 413.56 42676.35 47794.35 2024-06-27 11:08:11.000 179 21621.93 413.50 42676.35 88888.00 2024-06-27 11:08:12.000 179 21621.93 413.45 42676.32 88888.00 2024-06-27 11:08:13.000 179 21621.93 413.43 42676.28 88888.00 2024-06-27 11:08:14.000 179 21621.99 413.41 42676.25 88888.00 2024-06-27 11:08:15.000 179 21622.11 413.38 42676.20 47794.40 2024-06-27 11:08:16.000 179 21622.17 413.35 42676.17 88888.00 2024-06-27 11:08:17.000 179 21622.16 413.34 42676.22 88888.00 2024-06-27 11:08:18.000 179 21622.15 413.34 42676.35 88888.00 2024-06-27 11:08:19.000 179 21622.17 413.33 42676.43 88888.00 2024-06-27 11:08:20.000 179 21622.20 413.32 42676.41 47794.56 2024-06-27 11:08:21.000 179 21622.22 413.30 42676.34 88888.00 2024-06-27 11:08:22.000 179 21622.22 413.29 42676.27 88888.00 2024-06-27 11:08:23.000 179 21622.27 413.31 42676.22 88888.00 2024-06-27 11:08:24.000 179 21622.36 413.33 42676.21 88888.00 2024-06-27 11:08:25.000 179 21622.39 413.31 42676.19 47794.63 2024-06-27 11:08:26.000 179 21622.28 413.26 42676.18 88888.00 2024-06-27 11:08:27.000 179 21622.17 413.23 42676.17 88888.00 2024-06-27 11:08:28.000 179 21622.17 413.19 42676.15 88888.00 2024-06-27 11:08:29.000 179 21622.20 413.14 42676.12 88888.00 2024-06-27 11:08:30.000 179 21622.22 413.14 42676.09 47794.35 2024-06-27 11:08:31.000 179 21622.24 413.17 42676.08 88888.00 2024-06-27 11:08:32.000 179 21622.24 413.16 42676.09 88888.00 2024-06-27 11:08:33.000 179 21622.20 413.12 42676.10 88888.00 2024-06-27 11:08:34.000 179 21622.16 413.12 42676.11 88888.00 2024-06-27 11:08:35.000 179 21622.17 413.16 42676.15 47794.28 2024-06-27 11:08:36.000 179 21622.21 413.19 42676.17 88888.00 2024-06-27 11:08:37.000 179 21622.26 413.14 42676.13 88888.00 2024-06-27 11:08:38.000 179 21622.30 413.07 42676.08 88888.00 2024-06-27 11:08:39.000 179 21622.31 413.06 42676.12 88888.00 2024-06-27 11:08:40.000 179 21622.32 413.06 42676.19 47794.26 2024-06-27 11:08:41.000 179 21622.34 413.05 42676.16 88888.00 2024-06-27 11:08:42.000 179 21622.35 413.04 42676.11 88888.00 2024-06-27 11:08:43.000 179 21622.38 413.04 42676.08 88888.00 2024-06-27 11:08:44.000 179 21622.42 413.05 42676.06 88888.00 2024-06-27 11:08:45.000 179 21622.42 413.04 42676.08 47794.49 2024-06-27 11:08:46.000 179 21622.43 413.01 42676.13 88888.00 2024-06-27 11:08:47.000 179 21622.43 412.99 42676.13 88888.00 2024-06-27 11:08:48.000 179 21622.42 412.98 42676.11 88888.00 2024-06-27 11:08:49.000 179 21622.47 413.01 42676.12 88888.00 2024-06-27 11:08:50.000 179 21622.56 413.05 42676.10 47794.20 2024-06-27 11:08:51.000 179 21622.53 413.07 42676.06 88888.00 2024-06-27 11:08:52.000 179 21622.40 413.07 42676.08 88888.00 2024-06-27 11:08:53.000 179 21622.31 413.07 42676.11 88888.00 2024-06-27 11:08:54.000 179 21622.27 413.05 42676.09 88888.00 2024-06-27 11:08:55.000 179 21622.24 413.03 42676.07 47794.06 2024-06-27 11:08:56.000 179 21622.23 413.01 42676.02 88888.00 2024-06-27 11:08:57.000 179 21622.27 413.01 42675.99 88888.00 2024-06-27 11:08:58.000 179 21622.31 413.01 42676.01 88888.00 2024-06-27 11:08:59.000 179 21622.32 412.98 42676.00 88888.00 2024-06-27 11:09:00.000 179 21622.33 412.97 42675.98 47793.98 2024-06-27 11:09:01.000 179 21622.33 412.97 42676.01 88888.00 2024-06-27 11:09:02.000 179 21622.32 412.93 42676.04 88888.00 2024-06-27 11:09:03.000 179 21622.29 412.90 42676.03 88888.00 2024-06-27 11:09:04.000 179 21622.29 412.92 42675.98 88888.00 2024-06-27 11:09:05.000 179 21622.32 412.94 42675.93 99999.00 2024-06-27 11:09:06.000 179 21622.32 412.93 42675.95 99999.00 2024-06-27 11:09:07.000 179 21622.30 412.92 42675.97 99999.00 2024-06-27 11:09:08.000 179 21622.28 412.89 42675.94 99999.00 2024-06-27 11:09:09.000 179 21622.26 412.88 42675.93 99999.00 2024-06-27 11:09:10.000 179 21622.24 412.94 42675.99 47794.49 2024-06-27 11:09:11.000 179 21622.26 412.98 42676.03 88888.00 2024-06-27 11:09:12.000 179 21622.31 412.96 42676.01 88888.00 2024-06-27 11:09:13.000 179 21622.34 412.92 42675.99 88888.00 2024-06-27 11:09:14.000 179 21622.39 412.93 42676.03 88888.00 2024-06-27 11:09:15.000 179 21622.49 412.95 42676.02 47794.17 2024-06-27 11:09:16.000 179 21622.56 412.94 42675.95 88888.00 2024-06-27 11:09:17.000 179 21622.50 412.92 42675.92 88888.00 2024-06-27 11:09:18.000 179 21622.40 412.91 42675.95 88888.00 2024-06-27 11:09:19.000 179 21622.37 412.88 42675.97 88888.00 2024-06-27 11:09:20.000 179 21622.41 412.82 42675.97 47794.39 2024-06-27 11:09:21.000 179 21622.46 412.81 42676.00 88888.00 2024-06-27 11:09:22.000 179 21622.50 412.83 42676.06 88888.00 2024-06-27 11:09:23.000 179 21622.50 412.84 42676.09 88888.00 2024-06-27 11:09:24.000 179 21622.45 412.82 42676.07 88888.00 2024-06-27 11:09:25.000 179 21622.42 412.79 42676.06 47793.97 2024-06-27 11:09:26.000 179 21622.45 412.73 42676.00 88888.00 2024-06-27 11:09:27.000 179 21622.48 412.69 42675.91 88888.00 2024-06-27 11:09:28.000 179 21622.45 412.68 42675.92 88888.00 2024-06-27 11:09:29.000 179 21622.44 412.66 42676.02 88888.00 2024-06-27 11:09:30.000 179 21622.48 412.64 42676.10 99999.00 2024-06-27 11:09:31.000 179 21622.49 412.62 42676.10 99999.00 2024-06-27 11:09:32.000 179 21622.48 412.60 42676.06 99999.00 2024-06-27 11:09:33.000 179 21622.47 412.60 42676.04 99999.00 2024-06-27 11:09:34.000 179 21622.48 412.62 42676.06 99999.00 2024-06-27 11:09:35.000 179 21622.52 412.63 42676.04 47794.18 2024-06-27 11:09:36.000 179 21622.62 412.61 42675.97 88888.00 2024-06-27 11:09:37.000 179 21622.69 412.62 42675.92 88888.00 2024-06-27 11:09:38.000 179 21622.68 412.67 42675.98 88888.00 2024-06-27 11:09:39.000 179 21622.68 412.72 42676.07 88888.00 2024-06-27 11:09:40.000 179 21622.69 412.74 42676.11 47794.29 2024-06-27 11:09:41.000 179 21622.67 412.71 42676.09 88888.00 2024-06-27 11:09:42.000 179 21622.59 412.69 42676.06 88888.00 2024-06-27 11:09:43.000 179 21622.53 412.67 42676.00 88888.00 2024-06-27 11:09:44.000 179 21622.53 412.67 42675.89 88888.00 2024-06-27 11:09:45.000 179 21622.54 412.64 42675.83 47794.46 2024-06-27 11:09:46.000 179 21622.50 412.58 42675.84 88888.00 2024-06-27 11:09:47.000 179 21622.44 412.56 42675.91 88888.00 2024-06-27 11:09:48.000 179 21622.44 412.56 42675.96 88888.00 2024-06-27 11:09:49.000 179 21622.47 412.55 42675.97 88888.00 2024-06-27 11:09:50.000 179 21622.45 412.56 42675.95 99999.00 2024-06-27 11:09:51.000 179 21622.49 412.59 42675.93 99999.00 2024-06-27 11:09:52.000 179 21622.58 412.61 42675.93 99999.00 2024-06-27 11:09:53.000 179 21622.61 412.62 42675.98 99999.00 2024-06-27 11:09:54.000 179 21622.60 412.61 42676.01 99999.00 2024-06-27 11:09:55.000 179 21622.60 412.58 42675.98 99999.00 2024-06-27 11:09:56.000 179 21622.55 412.58 42675.98 99999.00 2024-06-27 11:09:57.000 179 21622.51 412.64 42676.04 99999.00 2024-06-27 11:09:58.000 179 21622.52 412.70 42676.09 99999.00 2024-06-27 11:09:59.000 179 21622.56 412.71 42676.11 99999.00 2024-06-27 11:10:00.000 179 21622.56 412.67 42676.11 47794.18 2024-06-27 11:10:01.000 179 21622.52 412.61 42676.11 88888.00 2024-06-27 11:10:02.000 179 21622.51 412.58 42676.09 88888.00 2024-06-27 11:10:03.000 179 21622.56 412.59 42676.07 88888.00 2024-06-27 11:10:04.000 179 21622.58 412.59 42676.07 88888.00 2024-06-27 11:10:05.000 179 21622.55 412.56 42676.06 47794.17 2024-06-27 11:10:06.000 179 21622.58 412.55 42676.09 88888.00 2024-06-27 11:10:07.000 179 21622.69 412.57 42676.11 88888.00 2024-06-27 11:10:08.000 179 21622.76 412.54 42676.07 88888.00 2024-06-27 11:10:09.000 179 21622.73 412.46 42676.04 88888.00 2024-06-27 11:10:10.000 179 21622.70 412.44 42676.07 47794.18 2024-06-27 11:10:11.000 179 21622.73 412.45 42676.06 88888.00 2024-06-27 11:10:12.000 179 21622.78 412.45 42676.01 88888.00 2024-06-27 11:10:13.000 179 21622.77 412.42 42676.00 88888.00 2024-06-27 11:10:14.000 179 21622.76 412.43 42675.97 88888.00 2024-06-27 11:10:15.000 179 21622.84 412.50 42675.96 99999.00 2024-06-27 11:10:16.000 179 21622.94 412.57 42675.98 99999.00 2024-06-27 11:10:17.000 179 21622.98 412.56 42675.97 99999.00 2024-06-27 11:10:18.000 179 21622.95 412.55 42675.97 99999.00 2024-06-27 11:10:19.000 179 21622.90 412.60 42676.04 99999.00 2024-06-27 11:10:20.000 179 21622.92 412.66 42676.09 47794.87 2024-06-27 11:10:21.000 179 21623.00 412.67 42676.06 88888.00 2024-06-27 11:10:22.000 179 21623.09 412.63 42675.99 88888.00 2024-06-27 11:10:23.000 179 21623.16 412.60 42675.93 88888.00 2024-06-27 11:10:24.000 179 21623.22 412.58 42675.88 88888.00 2024-06-27 11:10:25.000 179 21623.21 412.55 42675.86 47794.26 2024-06-27 11:10:26.000 179 21623.13 412.52 42675.89 88888.00 2024-06-27 11:10:27.000 179 21623.05 412.52 42675.93 88888.00 2024-06-27 11:10:28.000 179 21623.06 412.55 42675.93 88888.00 2024-06-27 11:10:29.000 179 21623.14 412.56 42675.89 88888.00 2024-06-27 11:10:30.000 179 21623.14 412.60 42675.89 47794.70 2024-06-27 11:10:31.000 179 21623.10 412.67 42675.93 88888.00 2024-06-27 11:10:32.000 179 21623.11 412.69 42675.95 88888.00 2024-06-27 11:10:33.000 179 21623.14 412.65 42675.95 88888.00 2024-06-27 11:10:34.000 179 21623.12 412.64 42675.94 88888.00 2024-06-27 11:10:35.000 179 21623.16 412.68 42675.93 47794.44 2024-06-27 11:10:36.000 179 21623.26 412.68 42675.88 88888.00 2024-06-27 11:10:37.000 179 21623.37 412.64 42675.81 88888.00 2024-06-27 11:10:38.000 179 21623.44 412.59 42675.78 88888.00 2024-06-27 11:10:39.000 179 21623.38 412.58 42675.82 88888.00 2024-06-27 11:10:40.000 179 21623.30 412.65 42675.89 47795.09 2024-06-27 11:10:41.000 179 21623.35 412.73 42675.94 88888.00 2024-06-27 11:10:42.000 179 21623.47 412.76 42675.91 88888.00 2024-06-27 11:10:43.000 179 21623.50 412.77 42675.89 88888.00 2024-06-27 11:10:44.000 179 21623.47 412.77 42675.90 88888.00 2024-06-27 11:10:45.000 179 21623.44 412.75 42675.89 47794.46 2024-06-27 11:10:46.000 179 21623.41 412.72 42675.89 88888.00 2024-06-27 11:10:47.000 179 21623.40 412.69 42675.92 88888.00 2024-06-27 11:10:48.000 179 21623.45 412.67 42675.88 88888.00 2024-06-27 11:10:49.000 179 21623.44 412.63 42675.82 88888.00 2024-06-27 11:10:50.000 179 21623.39 412.58 42675.79 47794.57 2024-06-27 11:10:51.000 179 21623.32 412.55 42675.80 88888.00 2024-06-27 11:10:52.000 179 21623.23 412.57 42675.84 88888.00 2024-06-27 11:10:53.000 179 21623.21 412.58 42675.84 88888.00 2024-06-27 11:10:54.000 179 21623.28 412.51 42675.79 88888.00 2024-06-27 11:10:55.000 179 21623.39 412.45 42675.74 47794.51 2024-06-27 11:10:56.000 179 21623.46 412.46 42675.74 88888.00 2024-06-27 11:10:57.000 179 21623.48 412.50 42675.71 88888.00 2024-06-27 11:10:58.000 179 21623.42 412.50 42675.68 88888.00 2024-06-27 11:10:59.000 179 21623.34 412.48 42675.68 88888.00 2024-06-27 11:11:00.000 179 21623.32 412.45 42675.66 47794.44 2024-06-27 11:11:01.000 179 21623.37 412.40 42675.64 88888.00 2024-06-27 11:11:02.000 179 21623.38 412.41 42675.62 88888.00 2024-06-27 11:11:03.000 179 21623.37 412.47 42675.60 88888.00 2024-06-27 11:11:04.000 179 21623.38 412.50 42675.62 88888.00 2024-06-27 11:11:05.000 179 21623.41 412.49 42675.66 47794.45 2024-06-27 11:11:06.000 179 21623.39 412.52 42675.73 88888.00 2024-06-27 11:11:07.000 179 21623.36 412.59 42675.77 88888.00 2024-06-27 11:11:08.000 179 21623.39 412.61 42675.71 88888.00 2024-06-27 11:11:09.000 179 21623.44 412.56 42675.65 88888.00 2024-06-27 11:11:10.000 179 21623.44 412.50 42675.63 47794.63 2024-06-27 11:11:11.000 179 21623.41 412.46 42675.66 88888.00 2024-06-27 11:11:12.000 179 21623.33 412.44 42675.73 88888.00 2024-06-27 11:11:13.000 179 21623.26 412.43 42675.82 88888.00 2024-06-27 11:11:14.000 179 21623.26 412.42 42675.86 88888.00 2024-06-27 11:11:15.000 179 21623.27 412.43 42675.88 47794.22 2024-06-27 11:11:16.000 179 21623.26 412.45 42675.88 88888.00 2024-06-27 11:11:17.000 179 21623.28 412.46 42675.85 88888.00 2024-06-27 11:11:18.000 179 21623.33 412.42 42675.79 88888.00 2024-06-27 11:11:19.000 179 21623.35 412.41 42675.77 88888.00 2024-06-27 11:11:20.000 179 21623.40 412.45 42675.75 47794.34 2024-06-27 11:11:21.000 179 21623.52 412.46 42675.68 88888.00 2024-06-27 11:11:22.000 179 21623.62 412.45 42675.66 88888.00 2024-06-27 11:11:23.000 179 21623.62 412.47 42675.72 88888.00 2024-06-27 11:11:24.000 179 21623.58 412.51 42675.81 88888.00 2024-06-27 11:11:25.000 179 21623.59 412.49 42675.84 47794.46 2024-06-27 11:11:26.000 179 21623.60 412.46 42675.83 88888.00 2024-06-27 11:11:27.000 179 21623.58 412.46 42675.81 88888.00 2024-06-27 11:11:28.000 179 21623.53 412.47 42675.77 88888.00 2024-06-27 11:11:29.000 179 21623.45 412.52 42675.79 88888.00 2024-06-27 11:11:30.000 179 21623.40 412.60 42675.84 47794.36 2024-06-27 11:11:31.000 179 21623.38 412.65 42675.82 88888.00 2024-06-27 11:11:32.000 179 21623.37 412.65 42675.76 88888.00 2024-06-27 11:11:33.000 179 21623.38 412.62 42675.74 88888.00 2024-06-27 11:11:34.000 179 21623.39 412.59 42675.79 88888.00 2024-06-27 11:11:35.000 179 21623.41 412.53 42675.79 47794.09 2024-06-27 11:11:36.000 179 21623.48 412.48 42675.71 88888.00 2024-06-27 11:11:37.000 179 21623.47 412.49 42675.69 88888.00 2024-06-27 11:11:38.000 179 21623.35 412.54 42675.77 88888.00 2024-06-27 11:11:39.000 179 21623.35 412.56 42675.84 88888.00 2024-06-27 11:11:40.000 179 21623.42 412.54 42675.82 47794.32 2024-06-27 11:11:41.000 179 21623.43 412.53 42675.82 88888.00 2024-06-27 11:11:42.000 179 21623.40 412.52 42675.86 88888.00 2024-06-27 11:11:43.000 179 21623.41 412.48 42675.86 88888.00 2024-06-27 11:11:44.000 179 21623.44 412.46 42675.80 88888.00 2024-06-27 11:11:45.000 179 21623.46 412.47 42675.79 47794.35 2024-06-27 11:11:46.000 179 21623.47 412.48 42675.82 88888.00 2024-06-27 11:11:47.000 179 21623.51 412.47 42675.78 88888.00 2024-06-27 11:11:48.000 179 21623.50 412.42 42675.73 88888.00 2024-06-27 11:11:49.000 179 21623.43 412.39 42675.76 88888.00 2024-06-27 11:11:50.000 179 21623.36 412.42 42675.79 47795.10 2024-06-27 11:11:51.000 179 21623.34 412.44 42675.79 88888.00 2024-06-27 11:11:52.000 179 21623.33 412.40 42675.78 88888.00 2024-06-27 11:11:53.000 179 21623.33 412.42 42675.75 88888.00 2024-06-27 11:11:54.000 179 21623.34 412.50 42675.70 88888.00 2024-06-27 11:11:55.000 179 21623.30 412.55 42675.69 47794.41 2024-06-27 11:11:56.000 179 21623.22 412.55 42675.73 88888.00 2024-06-27 11:11:57.000 179 21623.15 412.53 42675.75 88888.00 2024-06-27 11:11:58.000 179 21623.10 412.53 42675.74 88888.00 2024-06-27 11:11:59.000 179 21623.07 412.52 42675.77 88888.00 2024-06-27 11:12:00.000 179 21623.03 412.48 42675.81 47794.35 2024-06-27 11:12:01.000 179 21623.00 412.44 42675.85 88888.00 2024-06-27 11:12:02.000 179 21622.99 412.43 42675.89 88888.00 2024-06-27 11:12:03.000 179 21623.02 412.47 42675.92 88888.00 2024-06-27 11:12:04.000 179 21623.08 412.51 42675.91 88888.00 2024-06-27 11:12:05.000 179 21623.14 412.50 42675.87 47794.29 2024-06-27 11:12:06.000 179 21623.15 412.46 42675.79 88888.00 2024-06-27 11:12:07.000 179 21623.11 412.44 42675.75 88888.00 2024-06-27 11:12:08.000 179 21623.11 412.42 42675.80 88888.00 2024-06-27 11:12:09.000 179 21623.16 412.39 42675.84 88888.00 2024-06-27 11:12:10.000 179 21623.19 412.38 42675.85 47794.36 2024-06-27 11:12:11.000 179 21623.17 412.41 42675.87 88888.00 2024-06-27 11:12:12.000 179 21623.15 412.40 42675.91 88888.00 2024-06-27 11:12:13.000 179 21623.16 412.37 42675.90 88888.00 2024-06-27 11:12:14.000 179 21623.14 412.38 42675.88 88888.00 2024-06-27 11:12:15.000 179 21623.10 412.42 42675.86 47794.33 2024-06-27 11:12:16.000 179 21623.09 412.44 42675.85 88888.00 2024-06-27 11:12:17.000 179 21623.08 412.40 42675.84 88888.00 2024-06-27 11:12:18.000 179 21623.08 412.36 42675.85 88888.00 2024-06-27 11:12:19.000 179 21623.08 412.36 42675.86 88888.00 2024-06-27 11:12:20.000 179 21623.08 412.38 42675.87 47794.51 2024-06-27 11:12:21.000 179 21623.06 412.40 42675.90 88888.00 2024-06-27 11:12:22.000 179 21623.01 412.38 42675.96 88888.00 2024-06-27 11:12:23.000 179 21622.94 412.37 42676.01 88888.00 2024-06-27 11:12:24.000 179 21622.88 412.35 42675.99 88888.00 2024-06-27 11:12:25.000 179 21622.84 412.29 42675.88 47794.30 2024-06-27 11:12:26.000 179 21622.84 412.27 42675.78 88888.00 2024-06-27 11:12:27.000 179 21622.79 412.33 42675.76 88888.00 2024-06-27 11:12:28.000 179 21622.74 412.40 42675.78 88888.00 2024-06-27 11:12:29.000 179 21622.72 412.45 42675.77 88888.00 2024-06-27 11:12:30.000 179 21622.69 412.50 42675.78 47794.13 2024-06-27 11:12:31.000 179 21622.65 412.50 42675.82 88888.00 2024-06-27 11:12:32.000 179 21622.61 412.48 42675.90 88888.00 2024-06-27 11:12:33.000 179 21622.58 412.46 42675.93 88888.00 2024-06-27 11:12:34.000 179 21622.57 412.41 42675.87 88888.00 2024-06-27 11:12:35.000 179 21622.56 412.38 42675.84 47794.29 2024-06-27 11:12:36.000 179 21622.56 412.42 42675.88 88888.00 2024-06-27 11:12:37.000 179 21622.57 412.46 42675.96 88888.00 2024-06-27 11:12:38.000 179 21622.54 412.48 42675.99 88888.00 2024-06-27 11:12:39.000 179 21622.50 412.48 42675.97 88888.00 2024-06-27 11:12:40.000 179 21622.52 412.48 42675.95 47794.27 2024-06-27 11:12:41.000 179 21622.54 412.45 42675.97 88888.00 2024-06-27 11:12:42.000 179 21622.52 412.41 42675.99 88888.00 2024-06-27 11:12:43.000 179 21622.50 412.38 42675.93 88888.00 2024-06-27 11:12:44.000 179 21622.51 412.40 42675.88 88888.00 2024-06-27 11:12:45.000 179 21622.47 412.42 42675.96 47794.06 2024-06-27 11:12:46.000 179 21622.39 412.40 42676.02 88888.00 2024-06-27 11:12:47.000 179 21622.33 412.38 42675.96 88888.00 2024-06-27 11:12:48.000 179 21622.39 412.38 42675.90 88888.00 2024-06-27 11:12:49.000 179 21622.51 412.39 42675.91 88888.00 2024-06-27 11:12:50.000 179 21622.52 412.39 42675.94 47794.23 2024-06-27 11:12:51.000 179 21622.45 412.38 42675.96 88888.00 2024-06-27 11:12:52.000 179 21622.50 412.36 42675.96 88888.00 2024-06-27 11:12:53.000 179 21622.63 412.33 42675.94 88888.00 2024-06-27 11:12:54.000 179 21622.71 412.33 42675.96 88888.00 2024-06-27 11:12:55.000 179 21622.72 412.35 42675.96 47794.33 2024-06-27 11:12:56.000 179 21622.72 412.36 42675.93 88888.00 2024-06-27 11:12:57.000 179 21622.78 412.34 42675.93 88888.00 2024-06-27 11:12:58.000 179 21622.83 412.33 42675.93 88888.00 2024-06-27 11:12:59.000 179 21622.80 412.31 42675.95 88888.00 2024-06-27 11:13:00.000 179 21622.75 412.26 42675.96 47794.24 2024-06-27 11:13:01.000 179 21622.76 412.24 42675.91 88888.00 2024-06-27 11:13:02.000 179 21622.80 412.28 42675.88 88888.00 2024-06-27 11:13:03.000 179 21622.78 412.35 42675.89 88888.00 2024-06-27 11:13:04.000 179 21622.78 412.38 42675.86 88888.00 2024-06-27 11:13:05.000 179 21622.82 412.34 42675.79 47794.52 2024-06-27 11:13:06.000 179 21622.80 412.29 42675.78 88888.00 2024-06-27 11:13:07.000 179 21622.72 412.27 42675.80 88888.00 2024-06-27 11:13:08.000 179 21622.71 412.26 42675.81 88888.00 2024-06-27 11:13:09.000 179 21622.74 412.26 42675.81 88888.00 2024-06-27 11:13:10.000 179 21622.71 412.31 42675.81 47794.51 2024-06-27 11:13:11.000 179 21622.63 412.36 42675.84 88888.00 2024-06-27 11:13:12.000 179 21622.59 412.35 42675.89 88888.00 2024-06-27 11:13:13.000 179 21622.59 412.33 42675.94 88888.00 2024-06-27 11:13:14.000 179 21622.56 412.34 42675.97 88888.00 2024-06-27 11:13:15.000 179 21622.54 412.35 42675.95 47794.10 2024-06-27 11:13:16.000 179 21622.59 412.35 42675.91 88888.00 2024-06-27 11:13:17.000 179 21622.69 412.32 42675.84 88888.00 2024-06-27 11:13:18.000 179 21622.73 412.27 42675.78 88888.00 2024-06-27 11:13:19.000 179 21622.69 412.26 42675.80 88888.00 2024-06-27 11:13:20.000 179 21622.68 412.30 42675.87 99999.00 2024-06-27 11:13:21.000 179 21622.75 412.33 42675.91 99999.00 2024-06-27 11:13:22.000 179 21622.87 412.31 42675.86 99999.00 2024-06-27 11:13:23.000 179 21622.93 412.31 42675.82 99999.00 2024-06-27 11:13:24.000 179 21622.85 412.34 42675.85 99999.00 2024-06-27 11:13:25.000 179 21622.78 412.40 42675.91 47794.21 2024-06-27 11:13:26.000 179 21622.82 412.45 42675.93 88888.00 2024-06-27 11:13:27.000 179 21622.88 412.46 42675.86 88888.00 2024-06-27 11:13:28.000 179 21622.88 412.46 42675.81 88888.00 2024-06-27 11:13:29.000 179 21622.85 412.48 42675.78 88888.00 2024-06-27 11:13:30.000 179 21622.82 412.48 42675.79 47794.18 2024-06-27 11:13:31.000 179 21622.80 412.44 42675.84 88888.00 2024-06-27 11:13:32.000 179 21622.77 412.42 42675.88 88888.00 2024-06-27 11:13:33.000 179 21622.70 412.42 42675.88 88888.00 2024-06-27 11:13:34.000 179 21622.68 412.43 42675.85 88888.00 2024-06-27 11:13:35.000 179 21622.74 412.46 42675.84 47794.26 2024-06-27 11:13:36.000 179 21622.78 412.47 42675.86 88888.00 2024-06-27 11:13:37.000 179 21622.71 412.46 42675.90 88888.00 2024-06-27 11:13:38.000 179 21622.66 412.47 42675.93 88888.00 2024-06-27 11:13:39.000 179 21622.64 412.48 42675.91 88888.00 2024-06-27 11:13:40.000 179 21622.61 412.47 42675.94 47794.31 2024-06-27 11:13:41.000 179 21622.59 412.47 42675.96 88888.00 2024-06-27 11:13:42.000 179 21622.59 412.47 42675.96 88888.00 2024-06-27 11:13:43.000 179 21622.58 412.47 42675.96 88888.00 2024-06-27 11:13:44.000 179 21622.55 412.49 42675.95 88888.00 2024-06-27 11:13:45.000 179 21622.54 412.53 42675.94 47794.72 2024-06-27 11:13:46.000 179 21622.57 412.55 42675.93 88888.00 2024-06-27 11:13:47.000 179 21622.61 412.48 42675.90 88888.00 2024-06-27 11:13:48.000 179 21622.62 412.42 42675.88 88888.00 2024-06-27 11:13:49.000 179 21622.61 412.45 42675.89 88888.00 2024-06-27 11:13:50.000 179 21622.61 412.49 42675.88 47793.79 2024-06-27 11:13:51.000 179 21622.66 412.46 42675.84 88888.00 2024-06-27 11:13:52.000 179 21622.70 412.41 42675.80 88888.00 2024-06-27 11:13:53.000 179 21622.70 412.38 42675.80 88888.00 2024-06-27 11:13:54.000 179 21622.68 412.38 42675.81 88888.00 2024-06-27 11:13:55.000 179 21622.68 412.40 42675.85 47794.33 2024-06-27 11:13:56.000 179 21622.62 412.41 42675.93 88888.00 2024-06-27 11:13:57.000 179 21622.48 412.42 42675.97 88888.00 2024-06-27 11:13:58.000 179 21622.40 412.42 42675.91 88888.00 2024-06-27 11:13:59.000 179 21622.44 412.39 42675.80 88888.00 2024-06-27 11:14:00.000 179 21622.49 412.36 42675.73 47794.15 2024-06-27 11:14:01.000 179 21622.42 412.38 42675.78 88888.00 2024-06-27 11:14:02.000 179 21622.30 412.43 42675.90 88888.00 2024-06-27 11:14:03.000 179 21622.30 412.45 42675.99 88888.00 2024-06-27 11:14:04.000 179 21622.36 412.46 42676.00 88888.00 2024-06-27 11:14:05.000 179 21622.34 412.45 42675.96 47793.89 2024-06-27 11:14:06.000 179 21622.32 412.44 42675.94 88888.00 2024-06-27 11:14:07.000 179 21622.36 412.42 42675.89 88888.00 2024-06-27 11:14:08.000 179 21622.37 412.42 42675.86 88888.00 2024-06-27 11:14:09.000 179 21622.30 412.44 42675.91 88888.00 2024-06-27 11:14:10.000 179 21622.22 412.43 42675.97 47794.18 2024-06-27 11:14:11.000 179 21622.18 412.40 42675.97 88888.00 2024-06-27 11:14:12.000 179 21622.19 412.36 42675.93 88888.00 2024-06-27 11:14:13.000 179 21622.24 412.36 42675.90 88888.00 2024-06-27 11:14:14.000 179 21622.25 412.39 42675.91 88888.00 2024-06-27 11:14:15.000 179 21622.23 412.42 42675.96 47794.10 2024-06-27 11:14:16.000 179 21622.26 412.42 42676.00 88888.00 2024-06-27 11:14:17.000 179 21622.29 412.41 42676.01 88888.00 2024-06-27 11:14:18.000 179 21622.25 412.40 42675.98 88888.00 2024-06-27 11:14:19.000 179 21622.19 412.41 42675.96 88888.00 2024-06-27 11:14:20.000 179 21622.17 412.43 42676.01 47793.96 2024-06-27 11:14:21.000 179 21622.13 412.43 42676.06 88888.00 2024-06-27 11:14:22.000 179 21622.09 412.40 42676.06 88888.00 2024-06-27 11:14:23.000 179 21622.08 412.36 42676.00 88888.00 2024-06-27 11:14:24.000 179 21622.11 412.35 42675.95 88888.00 2024-06-27 11:14:25.000 179 21622.10 412.37 42675.98 47794.06 2024-06-27 11:14:26.000 179 21622.01 412.38 42676.03 88888.00 2024-06-27 11:14:27.000 179 21621.98 412.39 42676.06 88888.00 2024-06-27 11:14:28.000 179 21622.04 412.41 42676.07 88888.00 2024-06-27 11:14:29.000 179 21622.05 412.43 42676.09 88888.00 2024-06-27 11:14:30.000 179 21622.02 412.42 42676.10 47794.63 2024-06-27 11:14:31.000 179 21622.02 412.40 42676.12 88888.00 2024-06-27 11:14:32.000 179 21622.03 412.37 42676.12 88888.00 2024-06-27 11:14:33.000 179 21622.06 412.35 42676.07 88888.00 2024-06-27 11:14:34.000 179 21622.10 412.37 42676.02 88888.00 2024-06-27 11:14:35.000 179 21622.10 412.42 42676.07 47793.81 2024-06-27 11:14:36.000 179 21622.03 412.48 42676.18 88888.00 2024-06-27 11:14:37.000 179 21621.95 412.50 42676.18 88888.00 2024-06-27 11:14:38.000 179 21621.95 412.49 42676.07 88888.00 2024-06-27 11:14:39.000 179 21621.96 412.47 42675.95 88888.00 2024-06-27 11:14:40.000 179 21621.91 412.43 42675.87 47793.76 2024-06-27 11:14:41.000 179 21621.88 412.38 42675.85 88888.00 2024-06-27 11:14:42.000 179 21621.89 412.37 42675.89 88888.00 2024-06-27 11:14:43.000 179 21621.85 412.41 42675.96 88888.00 2024-06-27 11:14:44.000 179 21621.81 412.48 42676.06 88888.00 2024-06-27 11:14:45.000 179 21621.81 412.56 42676.16 47794.16 2024-06-27 11:14:46.000 179 21621.80 412.58 42676.22 88888.00 2024-06-27 11:14:47.000 179 21621.77 412.56 42676.26 88888.00 2024-06-27 11:14:48.000 179 21621.75 412.55 42676.27 88888.00 2024-06-27 11:14:49.000 179 21621.75 412.56 42676.21 88888.00 2024-06-27 11:14:50.000 179 21621.69 412.55 42676.16 47794.01 2024-06-27 11:14:51.000 179 21621.63 412.54 42676.17 88888.00 2024-06-27 11:14:52.000 179 21621.61 412.54 42676.19 88888.00 2024-06-27 11:14:53.000 179 21621.62 412.51 42676.21 88888.00 2024-06-27 11:14:54.000 179 21621.63 412.43 42676.21 88888.00 2024-06-27 11:14:55.000 179 21621.65 412.36 42676.18 47793.98 2024-06-27 11:14:56.000 179 21621.66 412.36 42676.16 88888.00 2024-06-27 11:14:57.000 179 21621.65 412.34 42676.16 88888.00 2024-06-27 11:14:58.000 179 21621.66 412.27 42676.17 88888.00 2024-06-27 11:14:59.000 179 21621.64 412.23 42676.19 88888.00 2024-06-27 11:15:00.000 179 21621.58 412.22 42676.17 47793.91 2024-06-27 11:15:01.000 179 21621.60 412.22 42676.11 88888.00 2024-06-27 11:15:02.000 179 21621.63 412.23 42676.03 88888.00 2024-06-27 11:15:03.000 179 21621.59 412.25 42676.04 88888.00 2024-06-27 11:15:04.000 179 21621.52 412.31 42676.10 88888.00 2024-06-27 11:15:05.000 179 21621.47 412.32 42676.10 47793.56 2024-06-27 11:15:06.000 179 21621.49 412.27 42676.04 88888.00 2024-06-27 11:15:07.000 179 21621.54 412.24 42676.03 88888.00 2024-06-27 11:15:08.000 179 21621.52 412.25 42676.07 88888.00 2024-06-27 11:15:09.000 179 21621.47 412.28 42676.13 88888.00 2024-06-27 11:15:10.000 179 21621.47 412.31 42676.19 47793.88 2024-06-27 11:15:11.000 179 21621.49 412.33 42676.23 88888.00 2024-06-27 11:15:12.000 179 21621.51 412.32 42676.19 88888.00 2024-06-27 11:15:13.000 179 21621.50 412.25 42676.13 88888.00 2024-06-27 11:15:14.000 179 21621.49 412.19 42676.13 88888.00 2024-06-27 11:15:15.000 179 21621.47 412.18 42676.18 47793.90 2024-06-27 11:15:16.000 179 21621.44 412.22 42676.18 88888.00 2024-06-27 11:15:17.000 179 21621.47 412.22 42676.13 88888.00 2024-06-27 11:15:18.000 179 21621.55 412.20 42676.12 88888.00 2024-06-27 11:15:19.000 179 21621.57 412.24 42676.15 88888.00 2024-06-27 11:15:20.000 179 21621.48 412.26 42676.17 47793.44 2024-06-27 11:15:21.000 179 21621.36 412.22 42676.19 88888.00 2024-06-27 11:15:22.000 179 21621.28 412.17 42676.23 88888.00 2024-06-27 11:15:23.000 179 21621.26 412.14 42676.23 88888.00 2024-06-27 11:15:24.000 179 21621.26 412.11 42676.15 88888.00 2024-06-27 11:15:25.000 179 21621.30 412.08 42676.09 47794.01 2024-06-27 11:15:26.000 179 21621.33 412.13 42676.13 88888.00 2024-06-27 11:15:27.000 179 21621.32 412.19 42676.23 88888.00 2024-06-27 11:15:28.000 179 21621.29 412.20 42676.27 88888.00 2024-06-27 11:15:29.000 179 21621.28 412.15 42676.22 88888.00 2024-06-27 11:15:30.000 179 21621.32 412.11 42676.18 47793.51 2024-06-27 11:15:31.000 179 21621.40 412.12 42676.18 88888.00 2024-06-27 11:15:32.000 179 21621.41 412.19 42676.20 88888.00 2024-06-27 11:15:33.000 179 21621.35 412.23 42676.21 88888.00 2024-06-27 11:15:34.000 179 21621.30 412.24 42676.22 88888.00 2024-06-27 11:15:35.000 179 21621.25 412.25 42676.23 47793.81 2024-06-27 11:15:36.000 179 21621.20 412.26 42676.23 88888.00 2024-06-27 11:15:37.000 179 21621.16 412.25 42676.20 88888.00 2024-06-27 11:15:38.000 179 21621.19 412.23 42676.17 88888.00 2024-06-27 11:15:39.000 179 21621.26 412.22 42676.18 88888.00 2024-06-27 11:15:40.000 179 21621.31 412.20 42676.16 47793.62 2024-06-27 11:15:41.000 179 21621.34 412.18 42676.12 88888.00 2024-06-27 11:15:42.000 179 21621.40 412.18 42676.10 88888.00 2024-06-27 11:15:43.000 179 21621.47 412.16 42676.11 88888.00 2024-06-27 11:15:44.000 179 21621.49 412.14 42676.11 88888.00 2024-06-27 11:15:45.000 179 21621.43 412.17 42676.16 47793.47 2024-06-27 11:15:46.000 179 21621.37 412.22 42676.23 88888.00 2024-06-27 11:15:47.000 179 21621.35 412.19 42676.22 88888.00 2024-06-27 11:15:48.000 179 21621.37 412.13 42676.17 88888.00 2024-06-27 11:15:49.000 179 21621.40 412.10 42676.11 88888.00 2024-06-27 11:15:50.000 179 21621.43 412.08 42676.06 47793.81 2024-06-27 11:15:51.000 179 21621.42 412.05 42676.07 88888.00 2024-06-27 11:15:52.000 179 21621.38 412.04 42676.13 88888.00 2024-06-27 11:15:53.000 179 21621.36 412.06 42676.11 88888.00 2024-06-27 11:15:54.000 179 21621.31 412.11 42676.06 88888.00 2024-06-27 11:15:55.000 179 21621.16 412.16 42676.07 47793.53 2024-06-27 11:15:56.000 179 21621.06 412.17 42676.12 88888.00 2024-06-27 11:15:57.000 179 21621.06 412.15 42676.12 88888.00 2024-06-27 11:15:58.000 179 21621.10 412.12 42676.07 88888.00 2024-06-27 11:15:59.000 179 21621.16 412.08 42676.05 88888.00 2024-06-27 11:16:00.000 179 21621.22 412.06 42676.06 47793.85 2024-06-27 11:16:01.000 179 21621.23 412.08 42676.06 88888.00 2024-06-27 11:16:02.000 179 21621.27 412.10 42676.04 88888.00 2024-06-27 11:16:03.000 179 21621.34 412.07 42676.01 88888.00 2024-06-27 11:16:04.000 179 21621.38 412.02 42676.02 88888.00 2024-06-27 11:16:05.000 179 21621.35 412.02 42676.04 47793.41 2024-06-27 11:16:06.000 179 21621.32 412.04 42676.04 88888.00 2024-06-27 11:16:07.000 179 21621.34 412.08 42676.04 88888.00 2024-06-27 11:16:08.000 179 21621.35 412.12 42676.07 88888.00 2024-06-27 11:16:09.000 179 21621.32 412.12 42676.12 88888.00 2024-06-27 11:16:10.000 179 21621.31 412.10 42676.15 47793.75 2024-06-27 11:16:11.000 179 21621.35 412.06 42676.14 88888.00 2024-06-27 11:16:12.000 179 21621.34 412.02 42676.09 88888.00 2024-06-27 11:16:13.000 179 21621.27 411.99 42676.05 88888.00 2024-06-27 11:16:14.000 179 21621.21 412.00 42676.05 88888.00 2024-06-27 11:16:15.000 179 21621.23 412.04 42676.01 47793.51 2024-06-27 11:16:16.000 179 21621.27 412.08 42675.94 88888.00 2024-06-27 11:16:17.000 179 21621.19 412.12 42675.96 88888.00 2024-06-27 11:16:18.000 179 21621.08 412.10 42676.05 88888.00 2024-06-27 11:16:19.000 179 21621.04 412.06 42676.11 88888.00 2024-06-27 11:16:20.000 179 21621.07 412.00 42676.06 47793.42 2024-06-27 11:16:21.000 179 21621.16 411.97 42675.98 88888.00 2024-06-27 11:16:22.000 179 21621.20 411.97 42675.93 88888.00 2024-06-27 11:16:23.000 179 21621.17 412.00 42675.93 88888.00 2024-06-27 11:16:24.000 179 21621.10 411.99 42675.97 88888.00 2024-06-27 11:16:25.000 179 21621.04 411.97 42676.04 47794.04 2024-06-27 11:16:26.000 179 21621.02 411.98 42676.10 88888.00 2024-06-27 11:16:27.000 179 21621.05 411.96 42676.09 88888.00 2024-06-27 11:16:28.000 179 21621.13 411.90 42676.02 88888.00 2024-06-27 11:16:29.000 179 21621.22 411.86 42675.91 88888.00 2024-06-27 11:16:30.000 179 21621.24 411.87 42675.86 47793.52 2024-06-27 11:16:31.000 179 21621.18 411.89 42675.88 88888.00 2024-06-27 11:16:32.000 179 21621.11 411.91 42675.96 88888.00 2024-06-27 11:16:33.000 179 21621.10 411.94 42676.01 88888.00 2024-06-27 11:16:34.000 179 21621.14 411.95 42676.05 88888.00 2024-06-27 11:16:35.000 179 21621.17 411.92 42676.06 47793.68 2024-06-27 11:16:36.000 179 21621.17 411.86 42676.03 88888.00 2024-06-27 11:16:37.000 179 21621.14 411.82 42676.00 88888.00 2024-06-27 11:16:38.000 179 21621.14 411.82 42675.97 88888.00 2024-06-27 11:16:39.000 179 21621.13 411.84 42675.97 88888.00 2024-06-27 11:16:40.000 179 21621.07 411.91 42676.06 47793.76 2024-06-27 11:16:41.000 179 21621.01 411.99 42676.14 88888.00 2024-06-27 11:16:42.000 179 21621.00 412.05 42676.18 88888.00 2024-06-27 11:16:43.000 179 21621.00 412.06 42676.17 88888.00 2024-06-27 11:16:44.000 179 21620.97 412.04 42676.12 88888.00 2024-06-27 11:16:45.000 179 21620.94 411.98 42676.05 47793.80 2024-06-27 11:16:46.000 179 21620.91 411.92 42676.01 88888.00 2024-06-27 11:16:47.000 179 21620.85 411.90 42676.01 88888.00 2024-06-27 11:16:48.000 179 21620.81 411.92 42676.02 88888.00 2024-06-27 11:16:49.000 179 21620.83 411.93 42676.02 88888.00 2024-06-27 11:16:50.000 179 21620.83 411.93 42676.02 47793.64 2024-06-27 11:16:51.000 179 21620.81 411.90 42676.06 88888.00 2024-06-27 11:16:52.000 179 21620.79 411.83 42676.07 88888.00 2024-06-27 11:16:53.000 179 21620.82 411.74 42676.02 88888.00 2024-06-27 11:16:54.000 179 21620.94 411.68 42675.90 88888.00 2024-06-27 11:16:55.000 179 21621.03 411.67 42675.83 47793.44 2024-06-27 11:16:56.000 179 21621.02 411.71 42675.87 88888.00 2024-06-27 11:16:57.000 179 21621.00 411.78 42675.94 88888.00 2024-06-27 11:16:58.000 179 21621.06 411.81 42675.91 88888.00 2024-06-27 11:16:59.000 179 21621.14 411.79 42675.88 88888.00 2024-06-27 11:17:00.000 179 21621.14 411.77 42675.92 47793.85 2024-06-27 11:17:01.000 179 21621.13 411.77 42675.96 88888.00 2024-06-27 11:17:02.000 179 21621.15 411.78 42675.94 88888.00 2024-06-27 11:17:03.000 179 21621.10 411.77 42675.91 88888.00 2024-06-27 11:17:04.000 179 21620.98 411.76 42675.95 88888.00 2024-06-27 11:17:05.000 179 21620.97 411.80 42675.95 99999.00 2024-06-27 11:17:06.000 179 21621.01 411.83 42675.90 99999.00 2024-06-27 11:17:07.000 179 21620.96 411.85 42675.93 99999.00 2024-06-27 11:17:08.000 179 21620.88 411.88 42675.98 99999.00 2024-06-27 11:17:09.000 179 21620.88 411.88 42675.93 99999.00 2024-06-27 11:17:10.000 179 21620.89 411.84 42675.83 99999.00 2024-06-27 11:17:11.000 179 21620.82 411.83 42675.80 99999.00 2024-06-27 11:17:12.000 179 21620.75 411.86 42675.82 99999.00 2024-06-27 11:17:13.000 179 21620.74 411.92 42675.86 99999.00 2024-06-27 11:17:14.000 179 21620.78 411.96 42675.91 99999.00 2024-06-27 11:17:15.000 179 21620.79 411.95 42675.94 47793.03 2024-06-27 11:17:16.000 179 21620.76 411.90 42675.95 88888.00 2024-06-27 11:17:17.000 179 21620.75 411.89 42675.93 88888.00 2024-06-27 11:17:18.000 179 21620.80 411.87 42675.83 88888.00 2024-06-27 11:17:19.000 179 21620.83 411.82 42675.79 88888.00 2024-06-27 11:17:20.000 179 21620.83 411.83 42675.81 47793.25 2024-06-27 11:17:21.000 179 21620.84 411.85 42675.82 88888.00 2024-06-27 11:17:22.000 179 21620.88 411.80 42675.83 88888.00 2024-06-27 11:17:23.000 179 21620.91 411.72 42675.85 88888.00 2024-06-27 11:17:24.000 179 21620.97 411.69 42675.82 88888.00 2024-06-27 11:17:25.000 179 21621.04 411.70 42675.73 47793.12 2024-06-27 11:17:26.000 179 21621.05 411.70 42675.65 88888.00 2024-06-27 11:17:27.000 179 21620.96 411.64 42675.61 88888.00 2024-06-27 11:17:28.000 179 21620.88 411.57 42675.60 88888.00 2024-06-27 11:17:29.000 179 21620.89 411.54 42675.65 88888.00 2024-06-27 11:17:30.000 179 21620.92 411.59 42675.71 99999.00 2024-06-27 11:17:31.000 179 21620.94 411.62 42675.69 99999.00 2024-06-27 11:17:32.000 179 21620.96 411.59 42675.63 99999.00 2024-06-27 11:17:33.000 179 21620.96 411.56 42675.67 99999.00 2024-06-27 11:17:34.000 179 21620.95 411.55 42675.75 99999.00 2024-06-27 11:17:35.000 179 21620.89 411.56 42675.76 47793.58 2024-06-27 11:17:36.000 179 21620.79 411.55 42675.75 88888.00 2024-06-27 11:17:37.000 179 21620.69 411.57 42675.75 88888.00 2024-06-27 11:17:38.000 179 21620.63 411.61 42675.75 88888.00 2024-06-27 11:17:39.000 179 21620.62 411.64 42675.78 88888.00 2024-06-27 11:17:40.000 179 21620.63 411.67 42675.79 47793.41 2024-06-27 11:17:41.000 179 21620.68 411.64 42675.75 88888.00 2024-06-27 11:17:42.000 179 21620.72 411.56 42675.70 88888.00 2024-06-27 11:17:43.000 179 21620.72 411.48 42675.69 88888.00 2024-06-27 11:17:44.000 179 21620.71 411.46 42675.70 88888.00 2024-06-27 11:17:45.000 179 21620.75 411.46 42675.68 47793.01 2024-06-27 11:17:46.000 179 21620.82 411.45 42675.67 88888.00 2024-06-27 11:17:47.000 179 21620.83 411.42 42675.71 88888.00 2024-06-27 11:17:48.000 179 21620.82 411.38 42675.70 88888.00 2024-06-27 11:17:49.000 179 21620.84 411.36 42675.65 88888.00 2024-06-27 11:17:50.000 179 21620.83 411.38 42675.65 47793.17 2024-06-27 11:17:51.000 179 21620.80 411.39 42675.68 88888.00 2024-06-27 11:17:52.000 179 21620.83 411.38 42675.66 88888.00 2024-06-27 11:17:53.000 179 21620.85 411.40 42675.63 88888.00 2024-06-27 11:17:54.000 179 21620.74 411.45 42675.70 88888.00 2024-06-27 11:17:55.000 179 21620.60 411.49 42675.79 99999.00 2024-06-27 11:17:56.000 179 21620.60 411.43 42675.77 99999.00 2024-06-27 11:17:57.000 179 21620.67 411.37 42675.72 99999.00 2024-06-27 11:17:58.000 179 21620.67 411.37 42675.73 99999.00 2024-06-27 11:17:59.000 179 21620.59 411.39 42675.76 99999.00 2024-06-27 11:18:00.000 179 21620.55 411.36 42675.76 47793.23 2024-06-27 11:18:01.000 179 21620.56 411.31 42675.70 88888.00 2024-06-27 11:18:02.000 179 21620.56 411.29 42675.66 88888.00 2024-06-27 11:18:03.000 179 21620.56 411.31 42675.68 88888.00 2024-06-27 11:18:04.000 179 21620.55 411.31 42675.73 88888.00 2024-06-27 11:18:05.000 179 21620.53 411.31 42675.72 47793.37 2024-06-27 11:18:06.000 179 21620.52 411.33 42675.70 88888.00 2024-06-27 11:18:07.000 179 21620.51 411.34 42675.71 88888.00 2024-06-27 11:18:08.000 179 21620.49 411.33 42675.71 88888.00 2024-06-27 11:18:09.000 179 21620.48 411.31 42675.73 88888.00 2024-06-27 11:18:10.000 179 21620.48 411.31 42675.74 47793.55 2024-06-27 11:18:11.000 179 21620.49 411.31 42675.70 88888.00 2024-06-27 11:18:12.000 179 21620.52 411.34 42675.66 88888.00 2024-06-27 11:18:13.000 179 21620.55 411.38 42675.68 88888.00 2024-06-27 11:18:14.000 179 21620.54 411.37 42675.70 88888.00 2024-06-27 11:18:15.000 179 21620.56 411.30 42675.64 47793.10 2024-06-27 11:18:16.000 179 21620.62 411.25 42675.55 88888.00 2024-06-27 11:18:17.000 179 21620.65 411.28 42675.59 88888.00 2024-06-27 11:18:18.000 179 21620.66 411.33 42675.68 88888.00 2024-06-27 11:18:19.000 179 21620.70 411.34 42675.65 88888.00 2024-06-27 11:18:20.000 179 21620.74 411.32 42675.59 47793.10 2024-06-27 11:18:21.000 179 21620.69 411.30 42675.59 88888.00 2024-06-27 11:18:22.000 179 21620.60 411.29 42675.66 88888.00 2024-06-27 11:18:23.000 179 21620.55 411.27 42675.69 88888.00 2024-06-27 11:18:24.000 179 21620.53 411.23 42675.68 88888.00 2024-06-27 11:18:25.000 179 21620.53 411.23 42675.71 47793.45 2024-06-27 11:18:26.000 179 21620.55 411.25 42675.73 88888.00 2024-06-27 11:18:27.000 179 21620.58 411.20 42675.65 88888.00 2024-06-27 11:18:28.000 179 21620.60 411.12 42675.59 88888.00 2024-06-27 11:18:29.000 179 21620.61 411.07 42675.59 88888.00 2024-06-27 11:18:30.000 179 21620.61 411.09 42675.61 47792.92 2024-06-27 11:18:31.000 179 21620.57 411.16 42675.66 88888.00 2024-06-27 11:18:32.000 179 21620.55 411.20 42675.68 88888.00 2024-06-27 11:18:33.000 179 21620.59 411.15 42675.63 88888.00 2024-06-27 11:18:34.000 179 21620.62 411.08 42675.57 88888.00 2024-06-27 11:18:35.000 179 21620.65 411.09 42675.52 47792.83 2024-06-27 11:18:36.000 179 21620.70 411.13 42675.49 88888.00 2024-06-27 11:18:37.000 179 21620.73 411.14 42675.49 88888.00 2024-06-27 11:18:38.000 179 21620.71 411.08 42675.50 88888.00 2024-06-27 11:18:39.000 179 21620.68 411.05 42675.50 88888.00 2024-06-27 11:18:40.000 179 21620.64 411.05 42675.51 99999.00 2024-06-27 11:18:41.000 179 21620.56 411.06 42675.54 99999.00 2024-06-27 11:18:42.000 179 21620.51 411.05 42675.61 99999.00 2024-06-27 11:18:43.000 179 21620.51 411.05 42675.62 99999.00 2024-06-27 11:18:44.000 179 21620.55 411.07 42675.57 99999.00 2024-06-27 11:18:45.000 179 21620.64 411.11 42675.54 47793.23 2024-06-27 11:18:46.000 179 21620.71 411.14 42675.53 88888.00 2024-06-27 11:18:47.000 179 21620.70 411.14 42675.55 88888.00 2024-06-27 11:18:48.000 179 21620.62 411.13 42675.58 88888.00 2024-06-27 11:18:49.000 179 21620.60 411.09 42675.58 88888.00 2024-06-27 11:18:50.000 179 21620.64 411.06 42675.57 47793.30 2024-06-27 11:18:51.000 179 21620.63 411.06 42675.59 88888.00 2024-06-27 11:18:52.000 179 21620.63 411.09 42675.62 88888.00 2024-06-27 11:18:53.000 179 21620.70 411.15 42675.61 88888.00 2024-06-27 11:18:54.000 179 21620.77 411.18 42675.55 88888.00 2024-06-27 11:18:55.000 179 21620.75 411.13 42675.49 47792.98 2024-06-27 11:18:56.000 179 21620.71 411.10 42675.50 88888.00 2024-06-27 11:18:57.000 179 21620.70 411.13 42675.56 88888.00 2024-06-27 11:18:58.000 179 21620.76 411.19 42675.57 88888.00 2024-06-27 11:18:59.000 179 21620.84 411.20 42675.52 88888.00 2024-06-27 11:19:00.000 179 21620.83 411.19 42675.48 47792.92 2024-06-27 11:19:01.000 179 21620.73 411.19 42675.50 88888.00 2024-06-27 11:19:02.000 179 21620.68 411.21 42675.52 88888.00 2024-06-27 11:19:03.000 179 21620.70 411.22 42675.54 88888.00 2024-06-27 11:19:04.000 179 21620.74 411.20 42675.53 88888.00 2024-06-27 11:19:05.000 179 21620.77 411.15 42675.48 47793.05 2024-06-27 11:19:06.000 179 21620.78 411.12 42675.48 88888.00 2024-06-27 11:19:07.000 179 21620.73 411.15 42675.57 88888.00 2024-06-27 11:19:08.000 179 21620.68 411.17 42675.62 88888.00 2024-06-27 11:19:09.000 179 21620.67 411.18 42675.62 88888.00 2024-06-27 11:19:10.000 179 21620.69 411.19 42675.62 47792.75 2024-06-27 11:19:11.000 179 21620.72 411.17 42675.63 88888.00 2024-06-27 11:19:12.000 179 21620.73 411.15 42675.61 88888.00 2024-06-27 11:19:13.000 179 21620.72 411.14 42675.57 88888.00 2024-06-27 11:19:14.000 179 21620.71 411.14 42675.53 88888.00 2024-06-27 11:19:15.000 179 21620.75 411.15 42675.51 47793.28 2024-06-27 11:19:16.000 179 21620.82 411.15 42675.52 88888.00 2024-06-27 11:19:17.000 179 21620.86 411.12 42675.52 88888.00 2024-06-27 11:19:18.000 179 21620.87 411.06 42675.53 88888.00 2024-06-27 11:19:19.000 179 21620.81 411.01 42675.52 88888.00 2024-06-27 11:19:20.000 179 21620.73 411.01 42675.52 47793.27 2024-06-27 11:19:21.000 179 21620.69 411.03 42675.52 88888.00 2024-06-27 11:19:22.000 179 21620.70 411.01 42675.46 88888.00 2024-06-27 11:19:23.000 179 21620.70 410.98 42675.41 88888.00 2024-06-27 11:19:24.000 179 21620.66 410.94 42675.44 88888.00 2024-06-27 11:19:25.000 179 21620.61 410.92 42675.46 99999.00 2024-06-27 11:19:26.000 179 21620.60 410.93 42675.43 99999.00 2024-06-27 11:19:27.000 179 21620.62 410.92 42675.38 99999.00 2024-06-27 11:19:28.000 179 21620.65 410.91 42675.35 99999.00 2024-06-27 11:19:29.000 179 21620.63 410.95 42675.41 99999.00 2024-06-27 11:19:30.000 179 21620.58 410.98 42675.49 47793.08 2024-06-27 11:19:31.000 179 21620.57 410.91 42675.48 88888.00 2024-06-27 11:19:32.000 179 21620.62 410.84 42675.43 88888.00 2024-06-27 11:19:33.000 179 21620.67 410.84 42675.39 88888.00 2024-06-27 11:19:34.000 179 21620.70 410.89 42675.38 88888.00 2024-06-27 11:19:35.000 179 21620.72 410.94 42675.38 47792.70 2024-06-27 11:19:36.000 179 21620.71 410.94 42675.36 88888.00 2024-06-27 11:19:37.000 179 21620.68 410.94 42675.38 88888.00 2024-06-27 11:19:38.000 179 21620.66 410.96 42675.43 88888.00 2024-06-27 11:19:39.000 179 21620.63 411.00 42675.43 88888.00 2024-06-27 11:19:40.000 179 21620.63 411.00 42675.36 47792.62 2024-06-27 11:19:41.000 179 21620.64 410.96 42675.29 88888.00 2024-06-27 11:19:42.000 179 21620.63 410.96 42675.31 88888.00 2024-06-27 11:19:43.000 179 21620.63 411.01 42675.36 88888.00 2024-06-27 11:19:44.000 179 21620.64 411.04 42675.38 88888.00 2024-06-27 11:19:45.000 179 21620.62 411.01 42675.35 47792.95 2024-06-27 11:19:46.000 179 21620.58 410.99 42675.32 88888.00 2024-06-27 11:19:47.000 179 21620.53 410.98 42675.34 88888.00 2024-06-27 11:19:48.000 179 21620.52 410.97 42675.35 88888.00 2024-06-27 11:19:49.000 179 21620.55 410.98 42675.34 88888.00 2024-06-27 11:19:50.000 179 21620.56 410.99 42675.33 47793.01 2024-06-27 11:19:51.000 179 21620.54 410.99 42675.34 88888.00 2024-06-27 11:19:52.000 179 21620.49 410.96 42675.38 88888.00 2024-06-27 11:19:53.000 179 21620.47 410.92 42675.40 88888.00 2024-06-27 11:19:54.000 179 21620.53 410.91 42675.45 88888.00 2024-06-27 11:19:55.000 179 21620.55 410.87 42675.49 47792.56 2024-06-27 11:19:56.000 179 21620.56 410.81 42675.44 88888.00 2024-06-27 11:19:57.000 179 21620.62 410.81 42675.37 88888.00 2024-06-27 11:19:58.000 179 21620.65 410.83 42675.36 88888.00 2024-06-27 11:19:59.000 179 21620.61 410.85 42675.38 88888.00 2024-06-27 11:20:00.000 179 21620.61 410.85 42675.38 47792.72 2024-06-27 11:20:01.000 179 21620.66 410.81 42675.36 88888.00 2024-06-27 11:20:02.000 179 21620.68 410.82 42675.37 88888.00 2024-06-27 11:20:03.000 179 21620.69 410.85 42675.36 88888.00 2024-06-27 11:20:04.000 179 21620.73 410.85 42675.27 88888.00 2024-06-27 11:20:05.000 179 21620.75 410.84 42675.21 47792.74 2024-06-27 11:20:06.000 179 21620.68 410.83 42675.26 88888.00 2024-06-27 11:20:07.000 179 21620.60 410.82 42675.32 88888.00 2024-06-27 11:20:08.000 179 21620.59 410.87 42675.36 88888.00 2024-06-27 11:20:09.000 179 21620.61 410.93 42675.39 88888.00 2024-06-27 11:20:10.000 179 21620.60 410.94 42675.41 47792.97 2024-06-27 11:20:11.000 179 21620.54 410.92 42675.38 88888.00 2024-06-27 11:20:12.000 179 21620.49 410.89 42675.35 88888.00 2024-06-27 11:20:13.000 179 21620.52 410.87 42675.31 88888.00 2024-06-27 11:20:14.000 179 21620.56 410.86 42675.26 88888.00 2024-06-27 11:20:15.000 179 21620.56 410.85 42675.22 47793.21 2024-06-27 11:20:16.000 179 21620.56 410.83 42675.21 88888.00 2024-06-27 11:20:17.000 179 21620.54 410.83 42675.23 88888.00 2024-06-27 11:20:18.000 179 21620.51 410.81 42675.25 88888.00 2024-06-27 11:20:19.000 179 21620.48 410.76 42675.23 88888.00 2024-06-27 11:20:20.000 179 21620.50 410.74 42675.23 47792.83 2024-06-27 11:20:21.000 179 21620.58 410.80 42675.27 88888.00 2024-06-27 11:20:22.000 179 21620.67 410.83 42675.26 88888.00 2024-06-27 11:20:23.000 179 21620.72 410.80 42675.19 88888.00 2024-06-27 11:20:24.000 179 21620.70 410.74 42675.21 88888.00 2024-06-27 11:20:25.000 179 21620.63 410.68 42675.29 47792.67 2024-06-27 11:20:26.000 179 21620.59 410.66 42675.33 88888.00 2024-06-27 11:20:27.000 179 21620.62 410.71 42675.32 88888.00 2024-06-27 11:20:28.000 179 21620.66 410.77 42675.29 88888.00 2024-06-27 11:20:29.000 179 21620.67 410.78 42675.26 88888.00 2024-06-27 11:20:30.000 179 21620.68 410.77 42675.27 47792.87 2024-06-27 11:20:31.000 179 21620.65 410.75 42675.31 88888.00 2024-06-27 11:20:32.000 179 21620.64 410.71 42675.32 88888.00 2024-06-27 11:20:33.000 179 21620.63 410.67 42675.27 88888.00 2024-06-27 11:20:34.000 179 21620.59 410.62 42675.22 88888.00 2024-06-27 11:20:35.000 179 21620.60 410.62 42675.22 47792.69 2024-06-27 11:20:36.000 179 21620.67 410.69 42675.22 88888.00 2024-06-27 11:20:37.000 179 21620.67 410.75 42675.22 88888.00 2024-06-27 11:20:38.000 179 21620.59 410.77 42675.22 88888.00 2024-06-27 11:20:39.000 179 21620.57 410.76 42675.22 88888.00 2024-06-27 11:20:40.000 179 21620.66 410.71 42675.21 47793.01 2024-06-27 11:20:41.000 179 21620.71 410.69 42675.18 88888.00 2024-06-27 11:20:42.000 179 21620.65 410.68 42675.17 88888.00 2024-06-27 11:20:43.000 179 21620.59 410.70 42675.19 88888.00 2024-06-27 11:20:44.000 179 21620.58 410.75 42675.19 88888.00 2024-06-27 11:20:45.000 179 21620.60 410.77 42675.19 47792.62 2024-06-27 11:20:46.000 179 21620.65 410.78 42675.22 88888.00 2024-06-27 11:20:47.000 179 21620.66 410.80 42675.24 88888.00 2024-06-27 11:20:48.000 179 21620.63 410.77 42675.21 88888.00 2024-06-27 11:20:49.000 179 21620.66 410.68 42675.14 88888.00 2024-06-27 11:20:50.000 179 21620.70 410.62 42675.09 47792.73 2024-06-27 11:20:51.000 179 21620.68 410.61 42675.07 88888.00 2024-06-27 11:20:52.000 179 21620.63 410.64 42675.13 88888.00 2024-06-27 11:20:53.000 179 21620.62 410.66 42675.25 88888.00 2024-06-27 11:20:54.000 179 21620.62 410.61 42675.29 88888.00 2024-06-27 11:20:55.000 179 21620.65 410.51 42675.22 47792.82 2024-06-27 11:20:56.000 179 21620.64 410.48 42675.16 88888.00 2024-06-27 11:20:57.000 179 21620.61 410.49 42675.14 88888.00 2024-06-27 11:20:58.000 179 21620.60 410.51 42675.14 88888.00 2024-06-27 11:20:59.000 179 21620.58 410.52 42675.14 88888.00 2024-06-27 11:21:00.000 179 21620.60 410.54 42675.12 47792.90 2024-06-27 11:21:01.000 179 21620.62 410.55 42675.12 88888.00 2024-06-27 11:21:02.000 179 21620.58 410.55 42675.14 88888.00 2024-06-27 11:21:03.000 179 21620.48 410.56 42675.19 88888.00 2024-06-27 11:21:04.000 179 21620.44 410.57 42675.25 88888.00 2024-06-27 11:21:05.000 179 21620.50 410.54 42675.31 47792.67 2024-06-27 11:21:06.000 179 21620.59 410.50 42675.32 88888.00 2024-06-27 11:21:07.000 179 21620.62 410.48 42675.31 88888.00 2024-06-27 11:21:08.000 179 21620.57 410.46 42675.32 88888.00 2024-06-27 11:21:09.000 179 21620.54 410.44 42675.31 88888.00 2024-06-27 11:21:10.000 179 21620.55 410.42 42675.22 47792.35 2024-06-27 11:21:11.000 179 21620.56 410.40 42675.18 88888.00 2024-06-27 11:21:12.000 179 21620.52 410.43 42675.22 88888.00 2024-06-27 11:21:13.000 179 21620.48 410.46 42675.24 88888.00 2024-06-27 11:21:14.000 179 21620.47 410.47 42675.20 88888.00 2024-06-27 11:21:15.000 179 21620.49 410.41 42675.14 47792.43 2024-06-27 11:21:16.000 179 21620.48 410.37 42675.13 88888.00 2024-06-27 11:21:17.000 179 21620.41 410.42 42675.18 88888.00 2024-06-27 11:21:18.000 179 21620.34 410.48 42675.21 88888.00 2024-06-27 11:21:19.000 179 21620.35 410.46 42675.21 88888.00 2024-06-27 11:21:20.000 179 21620.39 410.43 42675.22 47792.77 2024-06-27 11:21:21.000 179 21620.43 410.43 42675.22 88888.00 2024-06-27 11:21:22.000 179 21620.49 410.43 42675.18 88888.00 2024-06-27 11:21:23.000 179 21620.54 410.41 42675.13 88888.00 2024-06-27 11:21:24.000 179 21620.51 410.40 42675.15 88888.00 2024-06-27 11:21:25.000 179 21620.47 410.41 42675.21 47792.65 2024-06-27 11:21:26.000 179 21620.51 410.42 42675.19 88888.00 2024-06-27 11:21:27.000 179 21620.60 410.43 42675.18 88888.00 2024-06-27 11:21:28.000 179 21620.66 410.44 42675.24 88888.00 2024-06-27 11:21:29.000 179 21620.64 410.42 42675.23 88888.00 2024-06-27 11:21:30.000 179 21620.62 410.39 42675.11 47792.73 2024-06-27 11:21:31.000 179 21620.66 410.40 42675.01 88888.00 2024-06-27 11:21:32.000 179 21620.69 410.40 42675.03 88888.00 2024-06-27 11:21:33.000 179 21620.64 410.38 42675.07 88888.00 2024-06-27 11:21:34.000 179 21620.56 410.36 42675.06 88888.00 2024-06-27 11:21:35.000 179 21620.57 410.34 42675.01 47792.17 2024-06-27 11:21:36.000 179 21620.65 410.33 42675.04 88888.00 2024-06-27 11:21:37.000 179 21620.67 410.33 42675.08 88888.00 2024-06-27 11:21:38.000 179 21620.60 410.29 42675.06 88888.00 2024-06-27 11:21:39.000 179 21620.56 410.23 42675.06 88888.00 2024-06-27 11:21:40.000 179 21620.56 410.19 42675.08 47792.67 2024-06-27 11:21:41.000 179 21620.52 410.19 42675.08 88888.00 2024-06-27 11:21:42.000 179 21620.45 410.23 42675.11 88888.00 2024-06-27 11:21:43.000 179 21620.41 410.26 42675.15 88888.00 2024-06-27 11:21:44.000 179 21620.40 410.28 42675.14 88888.00 2024-06-27 11:21:45.000 179 21620.40 410.29 42675.13 47792.97 2024-06-27 11:21:46.000 179 21620.37 410.26 42675.14 88888.00 2024-06-27 11:21:47.000 179 21620.36 410.25 42675.11 88888.00 2024-06-27 11:21:48.000 179 21620.44 410.25 42675.00 88888.00 2024-06-27 11:21:49.000 179 21620.56 410.23 42674.94 88888.00 2024-06-27 11:21:50.000 179 21620.57 410.22 42674.98 47792.43 2024-06-27 11:21:51.000 179 21620.47 410.27 42675.06 88888.00 2024-06-27 11:21:52.000 179 21620.42 410.31 42675.11 88888.00 2024-06-27 11:21:53.000 179 21620.44 410.30 42675.13 88888.00 2024-06-27 11:21:54.000 179 21620.47 410.27 42675.12 88888.00 2024-06-27 11:21:55.000 179 21620.47 410.24 42675.11 47792.92 2024-06-27 11:21:56.000 179 21620.47 410.26 42675.11 88888.00 2024-06-27 11:21:57.000 179 21620.48 410.33 42675.10 88888.00 2024-06-27 11:21:58.000 179 21620.52 410.34 42675.06 88888.00 2024-06-27 11:21:59.000 179 21620.59 410.30 42675.00 88888.00 2024-06-27 11:22:00.000 179 21620.66 410.24 42674.94 47792.58 2024-06-27 11:22:01.000 179 21620.68 410.20 42674.96 88888.00 2024-06-27 11:22:02.000 179 21620.64 410.18 42675.02 88888.00 2024-06-27 11:22:03.000 179 21620.61 410.18 42675.06 88888.00 2024-06-27 11:22:04.000 179 21620.66 410.16 42675.04 88888.00 2024-06-27 11:22:05.000 179 21620.72 410.12 42674.98 47792.76 2024-06-27 11:22:06.000 179 21620.66 410.15 42674.95 88888.00 2024-06-27 11:22:07.000 179 21620.56 410.22 42674.98 88888.00 2024-06-27 11:22:08.000 179 21620.52 410.27 42675.02 88888.00 2024-06-27 11:22:09.000 179 21620.55 410.26 42675.04 88888.00 2024-06-27 11:22:10.000 179 21620.56 410.24 42675.04 47792.53 2024-06-27 11:22:11.000 179 21620.52 410.23 42675.00 88888.00 2024-06-27 11:22:12.000 179 21620.47 410.24 42674.96 88888.00 2024-06-27 11:22:13.000 179 21620.46 410.27 42674.99 88888.00 2024-06-27 11:22:14.000 179 21620.46 410.26 42675.00 88888.00 2024-06-27 11:22:15.000 179 21620.51 410.22 42674.94 47792.42 2024-06-27 11:22:16.000 179 21620.59 410.17 42674.88 88888.00 2024-06-27 11:22:17.000 179 21620.61 410.18 42674.88 88888.00 2024-06-27 11:22:18.000 179 21620.54 410.22 42674.91 88888.00 2024-06-27 11:22:19.000 179 21620.48 410.25 42674.93 88888.00 2024-06-27 11:22:20.000 179 21620.44 410.23 42674.93 47792.43 2024-06-27 11:22:21.000 179 21620.47 410.22 42674.91 88888.00 2024-06-27 11:22:22.000 179 21620.53 410.24 42674.88 88888.00 2024-06-27 11:22:23.000 179 21620.62 410.25 42674.88 88888.00 2024-06-27 11:22:24.000 179 21620.70 410.21 42674.83 88888.00 2024-06-27 11:22:25.000 179 21620.74 410.14 42674.73 47792.53 2024-06-27 11:22:26.000 179 21620.72 410.13 42674.72 88888.00 2024-06-27 11:22:27.000 179 21620.71 410.13 42674.83 88888.00 2024-06-27 11:22:28.000 179 21620.73 410.11 42674.95 88888.00 2024-06-27 11:22:29.000 179 21620.78 410.08 42675.00 88888.00 2024-06-27 11:22:30.000 179 21620.79 410.04 42674.94 47792.64 2024-06-27 11:22:31.000 179 21620.72 410.01 42674.89 88888.00 2024-06-27 11:22:32.000 179 21620.65 409.99 42674.88 88888.00 2024-06-27 11:22:33.000 179 21620.68 410.00 42674.86 88888.00 2024-06-27 11:22:34.000 179 21620.75 410.05 42674.84 88888.00 2024-06-27 11:22:35.000 179 21620.75 410.05 42674.85 47792.51 2024-06-27 11:22:36.000 179 21620.69 410.00 42674.87 88888.00 2024-06-27 11:22:37.000 179 21620.66 409.98 42674.94 88888.00 2024-06-27 11:22:38.000 179 21620.65 410.02 42675.03 88888.00 2024-06-27 11:22:39.000 179 21620.60 410.06 42675.01 88888.00 2024-06-27 11:22:40.000 179 21620.54 410.08 42674.92 47792.13 2024-06-27 11:22:41.000 179 21620.49 410.09 42674.90 88888.00 2024-06-27 11:22:42.000 179 21620.41 410.07 42674.94 88888.00 2024-06-27 11:22:43.000 179 21620.32 410.05 42674.97 88888.00 2024-06-27 11:22:44.000 179 21620.28 410.07 42674.99 88888.00 2024-06-27 11:22:45.000 179 21620.29 410.10 42675.01 47792.21 2024-06-27 11:22:46.000 179 21620.28 410.10 42675.00 88888.00 2024-06-27 11:22:47.000 179 21620.27 410.07 42674.95 88888.00 2024-06-27 11:22:48.000 179 21620.25 410.07 42674.91 88888.00 2024-06-27 11:22:49.000 179 21620.22 410.07 42674.89 88888.00 2024-06-27 11:22:50.000 179 21620.23 410.06 42674.91 47792.21 2024-06-27 11:22:51.000 179 21620.31 410.08 42674.91 88888.00 2024-06-27 11:22:52.000 179 21620.40 410.09 42674.87 88888.00 2024-06-27 11:22:53.000 179 21620.43 410.06 42674.81 88888.00 2024-06-27 11:22:54.000 179 21620.46 410.04 42674.79 88888.00 2024-06-27 11:22:55.000 179 21620.48 410.04 42674.82 47792.67 2024-06-27 11:22:56.000 179 21620.48 410.02 42674.86 88888.00 2024-06-27 11:22:57.000 179 21620.42 410.01 42674.89 88888.00 2024-06-27 11:22:58.000 179 21620.34 410.02 42674.94 88888.00 2024-06-27 11:22:59.000 179 21620.30 410.02 42674.98 88888.00 2024-06-27 11:23:00.000 179 21620.34 409.99 42675.00 47792.65 2024-06-27 11:23:01.000 179 21620.38 409.97 42674.98 88888.00 2024-06-27 11:23:02.000 179 21620.39 409.98 42674.95 88888.00 2024-06-27 11:23:03.000 179 21620.38 409.96 42674.92 88888.00 2024-06-27 11:23:04.000 179 21620.34 409.90 42674.89 88888.00 2024-06-27 11:23:05.000 179 21620.31 409.85 42674.89 47792.47 2024-06-27 11:23:06.000 179 21620.30 409.83 42674.93 88888.00 2024-06-27 11:23:07.000 179 21620.23 409.85 42675.01 88888.00 2024-06-27 11:23:08.000 179 21620.16 409.88 42675.04 88888.00 2024-06-27 11:23:09.000 179 21620.15 409.87 42674.97 88888.00 2024-06-27 11:23:10.000 179 21620.19 409.83 42674.87 47792.36 2024-06-27 11:23:11.000 179 21620.24 409.79 42674.84 88888.00 2024-06-27 11:23:12.000 179 21620.29 409.81 42674.88 88888.00 2024-06-27 11:23:13.000 179 21620.32 409.84 42674.88 88888.00 2024-06-27 11:23:14.000 179 21620.32 409.86 42674.86 88888.00 2024-06-27 11:23:15.000 179 21620.34 409.92 42674.87 47792.19 2024-06-27 11:23:16.000 179 21620.39 409.94 42674.91 88888.00 2024-06-27 11:23:17.000 179 21620.37 409.90 42674.97 88888.00 2024-06-27 11:23:18.000 179 21620.30 409.87 42675.02 88888.00 2024-06-27 11:23:19.000 179 21620.30 409.85 42675.06 88888.00 2024-06-27 11:23:20.000 179 21620.37 409.82 42675.04 47792.43 2024-06-27 11:23:21.000 179 21620.45 409.79 42674.97 88888.00 2024-06-27 11:23:22.000 179 21620.48 409.78 42674.94 88888.00 2024-06-27 11:23:23.000 179 21620.44 409.78 42675.00 88888.00 2024-06-27 11:23:24.000 179 21620.42 409.78 42675.05 88888.00 2024-06-27 11:23:25.000 179 21620.46 409.77 42675.04 47792.45 2024-06-27 11:23:26.000 179 21620.54 409.78 42675.00 88888.00 2024-06-27 11:23:27.000 179 21620.60 409.77 42674.95 88888.00 2024-06-27 11:23:28.000 179 21620.59 409.75 42674.89 88888.00 2024-06-27 11:23:29.000 179 21620.55 409.76 42674.87 88888.00 2024-06-27 11:23:30.000 179 21620.50 409.77 42674.91 47792.10 2024-06-27 11:23:31.000 179 21620.47 409.75 42674.94 88888.00 2024-06-27 11:23:32.000 179 21620.45 409.77 42674.93 88888.00 2024-06-27 11:23:33.000 179 21620.44 409.81 42674.90 88888.00 2024-06-27 11:23:34.000 179 21620.44 409.82 42674.87 88888.00 2024-06-27 11:23:35.000 179 21620.39 409.85 42674.88 47791.80 2024-06-27 11:23:36.000 179 21620.32 409.90 42674.91 88888.00 2024-06-27 11:23:37.000 179 21620.29 409.88 42674.93 88888.00 2024-06-27 11:23:38.000 179 21620.32 409.83 42674.91 88888.00 2024-06-27 11:23:39.000 179 21620.36 409.80 42674.92 88888.00 2024-06-27 11:23:40.000 179 21620.37 409.76 42674.91 47792.13 2024-06-27 11:23:41.000 179 21620.38 409.71 42674.87 88888.00 2024-06-27 11:23:42.000 179 21620.38 409.70 42674.87 88888.00 2024-06-27 11:23:43.000 179 21620.37 409.71 42674.86 88888.00 2024-06-27 11:23:44.000 179 21620.40 409.72 42674.79 88888.00 2024-06-27 11:23:45.000 179 21620.44 409.72 42674.73 47791.87 2024-06-27 11:23:46.000 179 21620.43 409.70 42674.75 88888.00 2024-06-27 11:23:47.000 179 21620.42 409.69 42674.81 88888.00 2024-06-27 11:23:48.000 179 21620.45 409.69 42674.84 88888.00 2024-06-27 11:23:49.000 179 21620.48 409.68 42674.82 88888.00 2024-06-27 11:23:50.000 179 21620.51 409.65 42674.76 47792.54 2024-06-27 11:23:51.000 179 21620.52 409.62 42674.71 88888.00 2024-06-27 11:23:52.000 179 21620.46 409.61 42674.73 88888.00 2024-06-27 11:23:53.000 179 21620.32 409.61 42674.80 88888.00 2024-06-27 11:23:54.000 179 21620.18 409.64 42674.86 88888.00 2024-06-27 11:23:55.000 179 21620.15 409.71 42674.89 47792.14 2024-06-27 11:23:56.000 179 21620.22 409.74 42674.86 88888.00 2024-06-27 11:23:57.000 179 21620.30 409.71 42674.77 88888.00 2024-06-27 11:23:58.000 179 21620.37 409.68 42674.72 88888.00 2024-06-27 11:23:59.000 179 21620.41 409.70 42674.69 88888.00 2024-06-27 11:24:00.000 179 21620.43 409.74 42674.64 47792.35 2024-06-27 11:24:01.000 179 21620.42 409.75 42674.61 88888.00 2024-06-27 11:24:02.000 179 21620.35 409.75 42674.63 88888.00 2024-06-27 11:24:03.000 179 21620.24 409.77 42674.71 88888.00 2024-06-27 11:24:04.000 179 21620.18 409.80 42674.81 88888.00 2024-06-27 11:24:05.000 179 21620.22 409.81 42674.81 47792.33 2024-06-27 11:24:06.000 179 21620.29 409.84 42674.76 88888.00 2024-06-27 11:24:07.000 179 21620.32 409.86 42674.72 88888.00 2024-06-27 11:24:08.000 179 21620.31 409.86 42674.72 88888.00 2024-06-27 11:24:09.000 179 21620.32 409.83 42674.75 88888.00 2024-06-27 11:24:10.000 179 21620.32 409.77 42674.79 47792.30 2024-06-27 11:24:11.000 179 21620.32 409.73 42674.82 88888.00 2024-06-27 11:24:12.000 179 21620.34 409.75 42674.85 88888.00 2024-06-27 11:24:13.000 179 21620.35 409.76 42674.84 88888.00 2024-06-27 11:24:14.000 179 21620.40 409.76 42674.84 88888.00 2024-06-27 11:24:15.000 179 21620.46 409.80 42674.87 47792.14 2024-06-27 11:24:16.000 179 21620.49 409.83 42674.88 88888.00 2024-06-27 11:24:17.000 179 21620.46 409.78 42674.86 88888.00 2024-06-27 11:24:18.000 179 21620.43 409.71 42674.84 88888.00 2024-06-27 11:24:19.000 179 21620.44 409.69 42674.82 88888.00 2024-06-27 11:24:20.000 179 21620.48 409.67 42674.81 47792.19 2024-06-27 11:24:21.000 179 21620.56 409.63 42674.78 88888.00 2024-06-27 11:24:22.000 179 21620.61 409.58 42674.76 88888.00 2024-06-27 11:24:23.000 179 21620.61 409.54 42674.71 88888.00 2024-06-27 11:24:24.000 179 21620.60 409.54 42674.67 88888.00 2024-06-27 11:24:25.000 179 21620.60 409.56 42674.69 99999.00 2024-06-27 11:24:26.000 179 21620.57 409.59 42674.76 99999.00 2024-06-27 11:24:27.000 179 21620.54 409.61 42674.79 99999.00 2024-06-27 11:24:28.000 179 21620.54 409.64 42674.79 99999.00 2024-06-27 11:24:29.000 179 21620.59 409.66 42674.76 99999.00 2024-06-27 11:24:30.000 179 21620.62 409.63 42674.76 47792.25 2024-06-27 11:24:31.000 179 21620.58 409.58 42674.82 88888.00 2024-06-27 11:24:32.000 179 21620.50 409.53 42674.83 88888.00 2024-06-27 11:24:33.000 179 21620.47 409.50 42674.75 88888.00 2024-06-27 11:24:34.000 179 21620.49 409.51 42674.69 88888.00 2024-06-27 11:24:35.000 179 21620.48 409.52 42674.70 47792.14 2024-06-27 11:24:36.000 179 21620.44 409.56 42674.76 88888.00 2024-06-27 11:24:37.000 179 21620.42 409.60 42674.79 88888.00 2024-06-27 11:24:38.000 179 21620.42 409.56 42674.74 88888.00 2024-06-27 11:24:39.000 179 21620.45 409.50 42674.66 88888.00 2024-06-27 11:24:40.000 179 21620.47 409.48 42674.62 47791.92 2024-06-27 11:24:41.000 179 21620.44 409.52 42674.68 88888.00 2024-06-27 11:24:42.000 179 21620.39 409.53 42674.71 88888.00 2024-06-27 11:24:43.000 179 21620.37 409.48 42674.71 88888.00 2024-06-27 11:24:44.000 179 21620.35 409.46 42674.69 88888.00 2024-06-27 11:24:45.000 179 21620.32 409.48 42674.70 47791.71 2024-06-27 11:24:46.000 179 21620.34 409.47 42674.69 88888.00 2024-06-27 11:24:47.000 179 21620.42 409.49 42674.64 88888.00 2024-06-27 11:24:48.000 179 21620.46 409.54 42674.61 88888.00 2024-06-27 11:24:49.000 179 21620.44 409.53 42674.59 88888.00 2024-06-27 11:24:50.000 179 21620.45 409.49 42674.56 47791.97 2024-06-27 11:24:51.000 179 21620.47 409.50 42674.58 88888.00 2024-06-27 11:24:52.000 179 21620.41 409.53 42674.63 88888.00 2024-06-27 11:24:53.000 179 21620.36 409.53 42674.67 88888.00 2024-06-27 11:24:54.000 179 21620.39 409.52 42674.69 88888.00 2024-06-27 11:24:55.000 179 21620.43 409.51 42674.68 47792.23 2024-06-27 11:24:56.000 179 21620.44 409.53 42674.68 88888.00 2024-06-27 11:24:57.000 179 21620.45 409.58 42674.65 88888.00 2024-06-27 11:24:58.000 179 21620.52 409.59 42674.59 88888.00 2024-06-27 11:24:59.000 179 21620.58 409.55 42674.57 88888.00 2024-06-27 11:25:00.000 179 21620.51 409.55 42674.62 47792.07 2024-06-27 11:25:01.000 179 21620.41 409.56 42674.63 88888.00 2024-06-27 11:25:02.000 179 21620.39 409.55 42674.60 88888.00 2024-06-27 11:25:03.000 179 21620.40 409.56 42674.59 88888.00 2024-06-27 11:25:04.000 179 21620.36 409.57 42674.57 88888.00 2024-06-27 11:25:05.000 179 21620.34 409.55 42674.57 47791.85 2024-06-27 11:25:06.000 179 21620.32 409.54 42674.61 88888.00 2024-06-27 11:25:07.000 179 21620.35 409.55 42674.63 88888.00 2024-06-27 11:25:08.000 179 21620.41 409.52 42674.59 88888.00 2024-06-27 11:25:09.000 179 21620.42 409.49 42674.56 88888.00 2024-06-27 11:25:10.000 179 21620.40 409.50 42674.59 99999.00 2024-06-27 11:25:11.000 179 21620.43 409.54 42674.62 99999.00 2024-06-27 11:25:12.000 179 21620.49 409.53 42674.68 99999.00 2024-06-27 11:25:13.000 179 21620.53 409.44 42674.70 99999.00 2024-06-27 11:25:14.000 179 21620.51 409.39 42674.66 99999.00 2024-06-27 11:25:15.000 179 21620.46 409.40 42674.62 47792.22 2024-06-27 11:25:16.000 179 21620.45 409.42 42674.62 88888.00 2024-06-27 11:25:17.000 179 21620.44 409.43 42674.64 88888.00 2024-06-27 11:25:18.000 179 21620.38 409.43 42674.65 88888.00 2024-06-27 11:25:19.000 179 21620.36 409.40 42674.59 88888.00 2024-06-27 11:25:20.000 179 21620.36 409.37 42674.50 47791.94 2024-06-27 11:25:21.000 179 21620.35 409.36 42674.48 88888.00 2024-06-27 11:25:22.000 179 21620.37 409.36 42674.49 88888.00 2024-06-27 11:25:23.000 179 21620.38 409.35 42674.50 88888.00 2024-06-27 11:25:24.000 179 21620.37 409.32 42674.54 88888.00 2024-06-27 11:25:25.000 179 21620.33 409.31 42674.56 47792.06 2024-06-27 11:25:26.000 179 21620.30 409.29 42674.56 88888.00 2024-06-27 11:25:27.000 179 21620.29 409.29 42674.59 88888.00 2024-06-27 11:25:28.000 179 21620.28 409.35 42674.60 88888.00 2024-06-27 11:25:29.000 179 21620.25 409.40 42674.61 88888.00 2024-06-27 11:25:30.000 179 21620.19 409.39 42674.66 99999.00 2024-06-27 11:25:31.000 179 21620.15 409.34 42674.69 99999.00 2024-06-27 11:25:32.000 179 21620.19 409.32 42674.67 99999.00 2024-06-27 11:25:33.000 179 21620.30 409.31 42674.62 99999.00 2024-06-27 11:25:34.000 179 21620.35 409.25 42674.56 99999.00 2024-06-27 11:25:35.000 179 21620.38 409.20 42674.52 47792.78 2024-06-27 11:25:36.000 179 21620.41 409.22 42674.53 88888.00 2024-06-27 11:25:37.000 179 21620.42 409.23 42674.55 88888.00 2024-06-27 11:25:38.000 179 21620.42 409.21 42674.55 88888.00 2024-06-27 11:25:39.000 179 21620.49 409.18 42674.54 88888.00 2024-06-27 11:25:40.000 179 21620.53 409.18 42674.54 47791.62 2024-06-27 11:25:41.000 179 21620.50 409.23 42674.57 88888.00 2024-06-27 11:25:42.000 179 21620.47 409.28 42674.55 88888.00 2024-06-27 11:25:43.000 179 21620.50 409.25 42674.46 88888.00 2024-06-27 11:25:44.000 179 21620.52 409.19 42674.37 88888.00 2024-06-27 11:25:45.000 179 21620.50 409.16 42674.34 47791.89 2024-06-27 11:25:46.000 179 21620.49 409.16 42674.33 88888.00 2024-06-27 11:25:47.000 179 21620.47 409.17 42674.37 88888.00 2024-06-27 11:25:48.000 179 21620.43 409.18 42674.46 88888.00 2024-06-27 11:25:49.000 179 21620.38 409.16 42674.49 88888.00 2024-06-27 11:25:50.000 179 21620.32 409.11 42674.47 47791.90 2024-06-27 11:25:51.000 179 21620.30 409.12 42674.46 88888.00 2024-06-27 11:25:52.000 179 21620.31 409.19 42674.45 88888.00 2024-06-27 11:25:53.000 179 21620.25 409.25 42674.48 88888.00 2024-06-27 11:25:54.000 179 21620.13 409.25 42674.55 88888.00 2024-06-27 11:25:55.000 179 21620.06 409.23 42674.57 99999.00 2024-06-27 11:25:56.000 179 21620.08 409.21 42674.56 99999.00 2024-06-27 11:25:57.000 179 21620.12 409.26 42674.57 99999.00 2024-06-27 11:25:58.000 179 21620.11 409.34 42674.56 99999.00 2024-06-27 11:25:59.000 179 21620.10 409.36 42674.48 99999.00 2024-06-27 11:26:00.000 179 21620.15 409.29 42674.43 47791.79 2024-06-27 11:26:01.000 179 21620.24 409.20 42674.44 88888.00 2024-06-27 11:26:02.000 179 21620.27 409.17 42674.46 88888.00 2024-06-27 11:26:03.000 179 21620.26 409.21 42674.45 88888.00 2024-06-27 11:26:04.000 179 21620.27 409.24 42674.41 88888.00 2024-06-27 11:26:05.000 179 21620.31 409.23 42674.38 47791.78 2024-06-27 11:26:06.000 179 21620.35 409.20 42674.38 88888.00 2024-06-27 11:26:07.000 179 21620.41 409.19 42674.39 88888.00 2024-06-27 11:26:08.000 179 21620.41 409.20 42674.40 88888.00 2024-06-27 11:26:09.000 179 21620.37 409.21 42674.47 88888.00 2024-06-27 11:26:10.000 179 21620.35 409.17 42674.51 47791.39 2024-06-27 11:26:11.000 179 21620.37 409.10 42674.43 88888.00 2024-06-27 11:26:12.000 179 21620.40 409.05 42674.35 88888.00 2024-06-27 11:26:13.000 179 21620.41 409.08 42674.36 88888.00 2024-06-27 11:26:14.000 179 21620.43 409.11 42674.41 88888.00 2024-06-27 11:26:15.000 179 21620.46 409.10 42674.40 47792.02 2024-06-27 11:26:16.000 179 21620.42 409.08 42674.35 88888.00 2024-06-27 11:26:17.000 179 21620.35 409.08 42674.37 88888.00 2024-06-27 11:26:18.000 179 21620.28 409.08 42674.44 88888.00 2024-06-27 11:26:19.000 179 21620.24 409.08 42674.47 88888.00 2024-06-27 11:26:20.000 179 21620.23 409.09 42674.43 47792.26 2024-06-27 11:26:21.000 179 21620.23 409.07 42674.39 88888.00 2024-06-27 11:26:22.000 179 21620.23 409.06 42674.39 88888.00 2024-06-27 11:26:23.000 179 21620.24 409.10 42674.40 88888.00 2024-06-27 11:26:24.000 179 21620.25 409.15 42674.39 88888.00 2024-06-27 11:26:25.000 179 21620.27 409.19 42674.34 47791.56 2024-06-27 11:26:26.000 179 21620.25 409.21 42674.34 88888.00 2024-06-27 11:26:27.000 179 21620.22 409.18 42674.34 88888.00 2024-06-27 11:26:28.000 179 21620.23 409.12 42674.35 88888.00 2024-06-27 11:26:29.000 179 21620.23 409.06 42674.38 88888.00 2024-06-27 11:26:30.000 179 21620.26 409.02 42674.43 47791.77 2024-06-27 11:26:31.000 179 21620.35 409.00 42674.44 88888.00 2024-06-27 11:26:32.000 179 21620.40 409.00 42674.38 88888.00 2024-06-27 11:26:33.000 179 21620.38 408.99 42674.32 88888.00 2024-06-27 11:26:34.000 179 21620.35 408.96 42674.32 88888.00 2024-06-27 11:26:35.000 179 21620.37 408.94 42674.33 47792.11 2024-06-27 11:26:36.000 179 21620.38 408.94 42674.30 88888.00 2024-06-27 11:26:37.000 179 21620.35 408.97 42674.28 88888.00 2024-06-27 11:26:38.000 179 21620.34 408.99 42674.29 88888.00 2024-06-27 11:26:39.000 179 21620.41 408.99 42674.25 88888.00 2024-06-27 11:26:40.000 179 21620.49 408.99 42674.18 99999.00 2024-06-27 11:26:41.000 179 21620.48 409.02 42674.18 99999.00 2024-06-27 11:26:42.000 179 21620.38 409.06 42674.24 99999.00 2024-06-27 11:26:43.000 179 21620.33 409.09 42674.29 99999.00 2024-06-27 11:26:44.000 179 21620.32 409.06 42674.27 99999.00 2024-06-27 11:26:45.000 179 21620.33 409.00 42674.23 47791.33 2024-06-27 11:26:46.000 179 21620.39 409.00 42674.18 88888.00 2024-06-27 11:26:47.000 179 21620.43 409.04 42674.16 88888.00 2024-06-27 11:26:48.000 179 21620.37 409.06 42674.21 88888.00 2024-06-27 11:26:49.000 179 21620.27 409.06 42674.31 88888.00 2024-06-27 11:26:50.000 179 21620.24 409.03 42674.34 47792.00 2024-06-27 11:26:51.000 179 21620.31 409.00 42674.26 88888.00 2024-06-27 11:26:52.000 179 21620.39 408.96 42674.17 88888.00 2024-06-27 11:26:53.000 179 21620.40 408.92 42674.17 88888.00 2024-06-27 11:26:54.000 179 21620.37 408.92 42674.22 88888.00 2024-06-27 11:26:55.000 179 21620.38 408.94 42674.26 47791.59 2024-06-27 11:26:56.000 179 21620.42 408.94 42674.23 88888.00 2024-06-27 11:26:57.000 179 21620.41 408.96 42674.20 88888.00 2024-06-27 11:26:58.000 179 21620.32 408.95 42674.21 88888.00 2024-06-27 11:26:59.000 179 21620.26 408.89 42674.22 88888.00 2024-06-27 11:27:00.000 179 21620.27 408.88 42674.25 47792.21 2024-06-27 11:27:01.000 179 21620.28 408.94 42674.27 88888.00 2024-06-27 11:27:02.000 179 21620.31 408.95 42674.22 88888.00 2024-06-27 11:27:03.000 179 21620.38 408.90 42674.15 88888.00 2024-06-27 11:27:04.000 179 21620.41 408.88 42674.15 88888.00 2024-06-27 11:27:05.000 179 21620.34 408.89 42674.27 99999.00 2024-06-27 11:27:06.000 179 21620.23 408.91 42674.39 99999.00 2024-06-27 11:27:07.000 179 21620.19 408.90 42674.38 99999.00 2024-06-27 11:27:08.000 179 21620.24 408.84 42674.27 99999.00 2024-06-27 11:27:09.000 179 21620.29 408.79 42674.17 99999.00 2024-06-27 11:27:10.000 179 21620.27 408.81 42674.14 47791.49 2024-06-27 11:27:11.000 179 21620.23 408.87 42674.17 88888.00 2024-06-27 11:27:12.000 179 21620.18 408.88 42674.22 88888.00 2024-06-27 11:27:13.000 179 21620.12 408.87 42674.27 88888.00 2024-06-27 11:27:14.000 179 21620.09 408.87 42674.25 88888.00 2024-06-27 11:27:15.000 179 21620.14 408.87 42674.21 47791.66 2024-06-27 11:27:16.000 179 21620.18 408.86 42674.20 88888.00 2024-06-27 11:27:17.000 179 21620.15 408.84 42674.23 88888.00 2024-06-27 11:27:18.000 179 21620.06 408.87 42674.25 88888.00 2024-06-27 11:27:19.000 179 21619.99 408.88 42674.25 88888.00 2024-06-27 11:27:20.000 179 21620.02 408.84 42674.22 47791.63 2024-06-27 11:27:21.000 179 21620.14 408.81 42674.18 88888.00 2024-06-27 11:27:22.000 179 21620.18 408.85 42674.13 88888.00 2024-06-27 11:27:23.000 179 21620.15 408.88 42674.13 88888.00 2024-06-27 11:27:24.000 179 21620.13 408.91 42674.13 88888.00 2024-06-27 11:27:25.000 179 21620.13 408.92 42674.11 47791.27 2024-06-27 11:27:26.000 179 21620.07 408.88 42674.14 88888.00 2024-06-27 11:27:27.000 179 21619.98 408.82 42674.24 88888.00 2024-06-27 11:27:28.000 179 21619.95 408.82 42674.32 88888.00 2024-06-27 11:27:29.000 179 21620.00 408.84 42674.33 88888.00 2024-06-27 11:27:30.000 179 21620.06 408.81 42674.31 47792.22 2024-06-27 11:27:31.000 179 21620.11 408.71 42674.26 88888.00 2024-06-27 11:27:32.000 179 21620.16 408.63 42674.23 88888.00 2024-06-27 11:27:33.000 179 21620.16 408.63 42674.29 88888.00 2024-06-27 11:27:34.000 179 21620.08 408.68 42674.32 88888.00 2024-06-27 11:27:35.000 179 21620.10 408.74 42674.27 47791.68 2024-06-27 11:27:36.000 179 21620.20 408.76 42674.18 88888.00 2024-06-27 11:27:37.000 179 21620.23 408.74 42674.13 88888.00 2024-06-27 11:27:38.000 179 21620.16 408.70 42674.13 88888.00 2024-06-27 11:27:39.000 179 21620.10 408.68 42674.17 88888.00 2024-06-27 11:27:40.000 179 21620.08 408.65 42674.20 47791.43 2024-06-27 11:27:41.000 179 21620.04 408.64 42674.22 88888.00 2024-06-27 11:27:42.000 179 21619.96 408.64 42674.25 88888.00 2024-06-27 11:27:43.000 179 21619.91 408.66 42674.28 88888.00 2024-06-27 11:27:44.000 179 21619.91 408.68 42674.30 88888.00 2024-06-27 11:27:45.000 179 21619.92 408.67 42674.28 47790.93 2024-06-27 11:27:46.000 179 21619.96 408.65 42674.23 88888.00 2024-06-27 11:27:47.000 179 21619.99 408.66 42674.22 88888.00 2024-06-27 11:27:48.000 179 21619.96 408.68 42674.26 88888.00 2024-06-27 11:27:49.000 179 21619.94 408.68 42674.27 88888.00 2024-06-27 11:27:50.000 179 21620.00 408.66 42674.23 47791.79 2024-06-27 11:27:51.000 179 21620.06 408.67 42674.19 88888.00 2024-06-27 11:27:52.000 179 21620.02 408.71 42674.18 88888.00 2024-06-27 11:27:53.000 179 21619.97 408.72 42674.21 88888.00 2024-06-27 11:27:54.000 179 21620.02 408.71 42674.22 88888.00 2024-06-27 11:27:55.000 179 21620.08 408.71 42674.21 47791.74 2024-06-27 11:27:56.000 179 21620.08 408.69 42674.19 88888.00 2024-06-27 11:27:57.000 179 21620.12 408.67 42674.14 88888.00 2024-06-27 11:27:58.000 179 21620.19 408.64 42674.08 88888.00 2024-06-27 11:27:59.000 179 21620.22 408.61 42674.06 88888.00 2024-06-27 11:28:00.000 179 21620.22 408.59 42674.06 47791.61 2024-06-27 11:28:01.000 179 21620.23 408.58 42674.09 88888.00 2024-06-27 11:28:02.000 179 21620.22 408.59 42674.10 88888.00 2024-06-27 11:28:03.000 179 21620.18 408.59 42674.09 88888.00 2024-06-27 11:28:04.000 179 21620.12 408.56 42674.07 88888.00 2024-06-27 11:28:05.000 179 21620.09 408.54 42674.07 47791.58 2024-06-27 11:28:06.000 179 21620.13 408.57 42674.07 88888.00 2024-06-27 11:28:07.000 179 21620.13 408.61 42674.11 88888.00 2024-06-27 11:28:08.000 179 21620.10 408.62 42674.13 88888.00 2024-06-27 11:28:09.000 179 21620.11 408.57 42674.13 88888.00 2024-06-27 11:28:10.000 179 21620.15 408.53 42674.10 47790.81 2024-06-27 11:28:11.000 179 21620.24 408.51 42674.03 88888.00 2024-06-27 11:28:12.000 179 21620.32 408.50 42673.98 88888.00 2024-06-27 11:28:13.000 179 21620.32 408.48 42673.96 88888.00 2024-06-27 11:28:14.000 179 21620.25 408.47 42673.99 88888.00 2024-06-27 11:28:15.000 179 21620.21 408.48 42674.03 47791.71 2024-06-27 11:28:16.000 179 21620.23 408.48 42674.06 88888.00 2024-06-27 11:28:17.000 179 21620.26 408.48 42674.08 88888.00 2024-06-27 11:28:18.000 179 21620.28 408.49 42674.09 88888.00 2024-06-27 11:28:19.000 179 21620.30 408.48 42674.06 88888.00 2024-06-27 11:28:20.000 179 21620.32 408.45 42674.00 47791.36 2024-06-27 11:28:21.000 179 21620.30 408.46 42674.00 88888.00 2024-06-27 11:28:22.000 179 21620.26 408.49 42674.07 88888.00 2024-06-27 11:28:23.000 179 21620.22 408.49 42674.07 88888.00 2024-06-27 11:28:24.000 179 21620.18 408.46 42674.01 88888.00 2024-06-27 11:28:25.000 179 21620.12 408.44 42674.02 47791.50 2024-06-27 11:28:26.000 179 21620.08 408.40 42674.06 88888.00 2024-06-27 11:28:27.000 179 21620.10 408.37 42674.03 88888.00 2024-06-27 11:28:28.000 179 21620.18 408.39 42673.97 88888.00 2024-06-27 11:28:29.000 179 21620.25 408.41 42673.92 88888.00 2024-06-27 11:28:30.000 179 21620.25 408.45 42673.90 47791.36 2024-06-27 11:28:31.000 179 21620.20 408.49 42673.93 88888.00 2024-06-27 11:28:32.000 179 21620.19 408.50 42673.98 88888.00 2024-06-27 11:28:33.000 179 21620.28 408.49 42674.02 88888.00 2024-06-27 11:28:34.000 179 21620.35 408.46 42674.02 88888.00 2024-06-27 11:28:35.000 179 21620.36 408.43 42674.02 47791.35 2024-06-27 11:28:36.000 179 21620.37 408.42 42673.98 88888.00 2024-06-27 11:28:37.000 179 21620.39 408.42 42673.94 88888.00 2024-06-27 11:28:38.000 179 21620.37 408.40 42673.97 88888.00 2024-06-27 11:28:39.000 179 21620.34 408.40 42674.03 88888.00 2024-06-27 11:28:40.000 179 21620.34 408.39 42674.00 47791.39 2024-06-27 11:28:41.000 179 21620.39 408.36 42673.93 88888.00 2024-06-27 11:28:42.000 179 21620.40 408.31 42673.89 88888.00 2024-06-27 11:28:43.000 179 21620.39 408.26 42673.86 88888.00 2024-06-27 11:28:44.000 179 21620.39 408.25 42673.83 88888.00 2024-06-27 11:28:45.000 179 21620.38 408.26 42673.81 47791.82 2024-06-27 11:28:46.000 179 21620.34 408.26 42673.80 88888.00 2024-06-27 11:28:47.000 179 21620.29 408.30 42673.82 88888.00 2024-06-27 11:28:48.000 179 21620.24 408.32 42673.84 88888.00 2024-06-27 11:28:49.000 179 21620.20 408.31 42673.87 88888.00 2024-06-27 11:28:50.000 179 21620.19 408.31 42673.86 47791.03 2024-06-27 11:28:51.000 179 21620.18 408.32 42673.82 88888.00 2024-06-27 11:28:52.000 179 21620.18 408.34 42673.79 88888.00 2024-06-27 11:28:53.000 179 21620.17 408.33 42673.79 88888.00 2024-06-27 11:28:54.000 179 21620.12 408.29 42673.82 88888.00 2024-06-27 11:28:55.000 179 21620.05 408.24 42673.85 47791.63 2024-06-27 11:28:56.000 179 21620.06 408.19 42673.89 88888.00 2024-06-27 11:28:57.000 179 21620.13 408.14 42673.94 88888.00 2024-06-27 11:28:58.000 179 21620.18 408.11 42673.93 88888.00 2024-06-27 11:28:59.000 179 21620.17 408.10 42673.89 88888.00 2024-06-27 11:29:00.000 179 21620.15 408.11 42673.89 47791.87 2024-06-27 11:29:01.000 179 21620.17 408.15 42673.93 88888.00 2024-06-27 11:29:02.000 179 21620.21 408.16 42673.90 88888.00 2024-06-27 11:29:03.000 179 21620.22 408.13 42673.84 88888.00 2024-06-27 11:29:04.000 179 21620.15 408.14 42673.83 88888.00 2024-06-27 11:29:05.000 179 21620.08 408.15 42673.89 47791.36 2024-06-27 11:29:06.000 179 21620.08 408.16 42673.97 88888.00 2024-06-27 11:29:07.000 179 21620.11 408.18 42673.98 88888.00 2024-06-27 11:29:08.000 179 21620.10 408.21 42673.95 88888.00 2024-06-27 11:29:09.000 179 21620.10 408.23 42673.93 88888.00 2024-06-27 11:29:10.000 179 21620.10 408.26 42673.90 47791.07 2024-06-27 11:29:11.000 179 21620.10 408.27 42673.90 88888.00 2024-06-27 11:29:12.000 179 21620.10 408.22 42673.94 88888.00 2024-06-27 11:29:13.000 179 21620.09 408.13 42673.93 88888.00 2024-06-27 11:29:14.000 179 21620.09 408.09 42673.89 88888.00 2024-06-27 11:29:15.000 179 21620.08 408.12 42673.89 47791.13 2024-06-27 11:29:16.000 179 21620.02 408.13 42673.90 88888.00 2024-06-27 11:29:17.000 179 21620.00 408.12 42673.91 88888.00 2024-06-27 11:29:18.000 179 21620.01 408.10 42673.89 88888.00 2024-06-27 11:29:19.000 179 21620.04 408.07 42673.84 88888.00 2024-06-27 11:29:20.000 179 21620.09 408.05 42673.85 47791.27 2024-06-27 11:29:21.000 179 21620.09 408.03 42673.93 88888.00 2024-06-27 11:29:22.000 179 21620.04 408.02 42673.97 88888.00 2024-06-27 11:29:23.000 179 21619.99 408.01 42673.98 88888.00 2024-06-27 11:29:24.000 179 21619.95 408.00 42673.97 88888.00 2024-06-27 11:29:25.000 179 21619.94 408.01 42673.98 47791.20 2024-06-27 11:29:26.000 179 21619.97 408.01 42673.99 88888.00 2024-06-27 11:29:27.000 179 21620.00 408.00 42673.98 88888.00 2024-06-27 11:29:28.000 179 21620.02 408.06 42674.01 88888.00 2024-06-27 11:29:29.000 179 21620.02 408.13 42674.02 88888.00 2024-06-27 11:29:30.000 179 21620.02 408.12 42673.95 47791.08 2024-06-27 11:29:31.000 179 21620.03 408.06 42673.85 88888.00 2024-06-27 11:29:32.000 179 21620.04 408.00 42673.83 88888.00 2024-06-27 11:29:33.000 179 21620.05 408.00 42673.88 88888.00 2024-06-27 11:29:34.000 179 21620.07 408.04 42673.92 88888.00 2024-06-27 11:29:35.000 179 21620.06 408.05 42673.91 47791.32 2024-06-27 11:29:36.000 179 21620.06 408.04 42673.92 88888.00 2024-06-27 11:29:37.000 179 21620.10 408.03 42673.93 88888.00 2024-06-27 11:29:38.000 179 21620.14 408.00 42673.90 88888.00 2024-06-27 11:29:39.000 179 21620.14 407.95 42673.87 88888.00 2024-06-27 11:29:40.000 179 21620.13 407.91 42673.86 47791.10 2024-06-27 11:29:41.000 179 21620.19 407.88 42673.85 88888.00 2024-06-27 11:29:42.000 179 21620.31 407.88 42673.81 88888.00 2024-06-27 11:29:43.000 179 21620.34 407.91 42673.77 88888.00 2024-06-27 11:29:44.000 179 21620.25 407.92 42673.77 88888.00 2024-06-27 11:29:45.000 179 21620.19 407.92 42673.78 47791.35 2024-06-27 11:29:46.000 179 21620.22 407.92 42673.77 88888.00 2024-06-27 11:29:47.000 179 21620.19 407.94 42673.77 88888.00 2024-06-27 11:29:48.000 179 21620.16 407.99 42673.80 88888.00 2024-06-27 11:29:49.000 179 21620.17 408.01 42673.81 88888.00 2024-06-27 11:29:50.000 179 21620.19 407.99 42673.77 47791.23 2024-06-27 11:29:51.000 179 21620.18 407.99 42673.77 88888.00 2024-06-27 11:29:52.000 179 21620.13 408.01 42673.81 88888.00 2024-06-27 11:29:53.000 179 21620.10 408.02 42673.78 88888.00 2024-06-27 11:29:54.000 179 21620.07 407.99 42673.68 88888.00 2024-06-27 11:29:55.000 179 21620.10 407.95 42673.57 47790.58 2024-06-27 11:29:56.000 179 21620.19 407.93 42673.55 88888.00 2024-06-27 11:29:57.000 179 21620.28 407.93 42673.57 88888.00 2024-06-27 11:29:58.000 179 21620.32 407.92 42673.59 88888.00 2024-06-27 11:29:59.000 179 21620.27 407.89 42673.62 88888.00 2024-06-27 11:30:00.000 179 21620.18 407.87 42673.65 47791.10 2024-06-27 11:30:01.000 179 21620.20 407.86 42673.63 88888.00 2024-06-27 11:30:02.000 179 21620.28 407.87 42673.61 88888.00 2024-06-27 11:30:03.000 179 21620.34 407.92 42673.60 88888.00 2024-06-27 11:30:04.000 179 21620.33 407.98 42673.59 88888.00 2024-06-27 11:30:05.000 179 21620.26 408.00 42673.60 47791.43 2024-06-27 11:30:06.000 179 21620.23 407.95 42673.63 88888.00 2024-06-27 11:30:07.000 179 21620.25 407.90 42673.63 88888.00 2024-06-27 11:30:08.000 179 21620.26 407.90 42673.62 88888.00 2024-06-27 11:30:09.000 179 21620.28 407.94 42673.61 88888.00 2024-06-27 11:30:10.000 179 21620.34 407.93 42673.59 47790.82 2024-06-27 11:30:11.000 179 21620.35 407.89 42673.60 88888.00 2024-06-27 11:30:12.000 179 21620.32 407.87 42673.60 88888.00 2024-06-27 11:30:13.000 179 21620.25 407.86 42673.56 88888.00 2024-06-27 11:30:14.000 179 21620.19 407.84 42673.51 88888.00 2024-06-27 11:30:15.000 179 21620.19 407.82 42673.50 47790.98 2024-06-27 11:30:16.000 179 21620.23 407.77 42673.49 88888.00 2024-06-27 11:30:17.000 179 21620.26 407.75 42673.45 88888.00 2024-06-27 11:30:18.000 179 21620.24 407.80 42673.50 88888.00 2024-06-27 11:30:19.000 179 21620.20 407.88 42673.62 88888.00 2024-06-27 11:30:20.000 179 21620.20 407.91 42673.68 47790.94 2024-06-27 11:30:21.000 179 21620.21 407.93 42673.66 88888.00 2024-06-27 11:30:22.000 179 21620.22 407.93 42673.59 88888.00 2024-06-27 11:30:23.000 179 21620.28 407.86 42673.50 88888.00 2024-06-27 11:30:24.000 179 21620.33 407.81 42673.46 88888.00 2024-06-27 11:30:25.000 179 21620.31 407.83 42673.49 47791.20 2024-06-27 11:30:26.000 179 21620.28 407.86 42673.53 88888.00 2024-06-27 11:30:27.000 179 21620.31 407.85 42673.53 88888.00 2024-06-27 11:30:28.000 179 21620.28 407.81 42673.52 88888.00 2024-06-27 11:30:29.000 179 21620.22 407.77 42673.52 88888.00 2024-06-27 11:30:30.000 179 21620.21 407.76 42673.49 99999.00 2024-06-27 11:30:31.000 179 21620.22 407.76 42673.44 99999.00 2024-06-27 11:30:32.000 179 21620.22 407.79 42673.46 99999.00 2024-06-27 11:30:33.000 179 21620.22 407.83 42673.49 99999.00 2024-06-27 11:30:34.000 179 21620.21 407.83 42673.52 99999.00 2024-06-27 11:30:35.000 179 21620.19 407.83 42673.56 47790.78 2024-06-27 11:30:36.000 179 21620.18 407.83 42673.57 88888.00 2024-06-27 11:30:37.000 179 21620.18 407.76 42673.57 88888.00 2024-06-27 11:30:38.000 179 21620.22 407.68 42673.53 88888.00 2024-06-27 11:30:39.000 179 21620.29 407.63 42673.46 88888.00 2024-06-27 11:30:40.000 179 21620.35 407.65 42673.40 47791.12 2024-06-27 11:30:41.000 179 21620.39 407.66 42673.38 88888.00 2024-06-27 11:30:42.000 179 21620.41 407.67 42673.37 88888.00 2024-06-27 11:30:43.000 179 21620.41 407.72 42673.40 88888.00 2024-06-27 11:30:44.000 179 21620.36 407.79 42673.46 88888.00 2024-06-27 11:30:45.000 179 21620.27 407.83 42673.50 47790.77 2024-06-27 11:30:46.000 179 21620.24 407.78 42673.50 88888.00 2024-06-27 11:30:47.000 179 21620.29 407.71 42673.46 88888.00 2024-06-27 11:30:48.000 179 21620.28 407.70 42673.48 88888.00 2024-06-27 11:30:49.000 179 21620.19 407.71 42673.52 88888.00 2024-06-27 11:30:50.000 179 21620.15 407.70 42673.48 47790.85 2024-06-27 11:30:51.000 179 21620.19 407.71 42673.44 88888.00 2024-06-27 11:30:52.000 179 21620.24 407.71 42673.46 88888.00 2024-06-27 11:30:53.000 179 21620.20 407.65 42673.50 88888.00 2024-06-27 11:30:54.000 179 21620.13 407.58 42673.52 88888.00 2024-06-27 11:30:55.000 179 21620.11 407.57 42673.51 47791.48 2024-06-27 11:30:56.000 179 21620.13 407.59 42673.49 88888.00 2024-06-27 11:30:57.000 179 21620.15 407.58 42673.46 88888.00 2024-06-27 11:30:58.000 179 21620.17 407.56 42673.45 88888.00 2024-06-27 11:30:59.000 179 21620.17 407.53 42673.47 88888.00 2024-06-27 11:31:00.000 179 21620.15 407.51 42673.49 47791.01 2024-06-27 11:31:01.000 179 21620.13 407.51 42673.50 88888.00 2024-06-27 11:31:02.000 179 21620.11 407.51 42673.50 88888.00 2024-06-27 11:31:03.000 179 21620.11 407.52 42673.46 88888.00 2024-06-27 11:31:04.000 179 21620.16 407.56 42673.40 88888.00 2024-06-27 11:31:05.000 179 21620.19 407.62 42673.41 47790.80 2024-06-27 11:31:06.000 179 21620.19 407.57 42673.44 88888.00 2024-06-27 11:31:07.000 179 21620.20 407.48 42673.40 88888.00 2024-06-27 11:31:08.000 179 21620.24 407.47 42673.38 88888.00 2024-06-27 11:31:09.000 179 21620.24 407.51 42673.41 88888.00 2024-06-27 11:31:10.000 179 21620.16 407.53 42673.46 47790.76 2024-06-27 11:31:11.000 179 21620.04 407.52 42673.49 88888.00 2024-06-27 11:31:12.000 179 21620.03 407.50 42673.49 88888.00 2024-06-27 11:31:13.000 179 21620.07 407.48 42673.50 88888.00 2024-06-27 11:31:14.000 179 21620.08 407.44 42673.54 88888.00 2024-06-27 11:31:15.000 179 21620.06 407.40 42673.56 47791.03 2024-06-27 11:31:16.000 179 21620.11 407.41 42673.53 88888.00 2024-06-27 11:31:17.000 179 21620.21 407.43 42673.46 88888.00 2024-06-27 11:31:18.000 179 21620.23 407.40 42673.39 88888.00 2024-06-27 11:31:19.000 179 21620.18 407.37 42673.39 88888.00 2024-06-27 11:31:20.000 179 21620.15 407.38 42673.41 47790.32 2024-06-27 11:31:21.000 179 21620.15 407.40 42673.39 88888.00 2024-06-27 11:31:22.000 179 21620.15 407.40 42673.36 88888.00 2024-06-27 11:31:23.000 179 21620.08 407.39 42673.38 88888.00 2024-06-27 11:31:24.000 179 21620.00 407.39 42673.47 88888.00 2024-06-27 11:31:25.000 179 21620.01 407.38 42673.55 47790.68 2024-06-27 11:31:26.000 179 21620.05 407.36 42673.54 88888.00 2024-06-27 11:31:27.000 179 21620.08 407.36 42673.45 88888.00 2024-06-27 11:31:28.000 179 21620.08 407.36 42673.35 88888.00 2024-06-27 11:31:29.000 179 21620.06 407.39 42673.34 88888.00 2024-06-27 11:31:30.000 179 21620.00 407.45 42673.41 47790.72 2024-06-27 11:31:31.000 179 21619.96 407.47 42673.45 88888.00 2024-06-27 11:31:32.000 179 21619.97 407.43 42673.43 88888.00 2024-06-27 11:31:33.000 179 21620.00 407.42 42673.43 88888.00 2024-06-27 11:31:34.000 179 21620.03 407.45 42673.43 88888.00 2024-06-27 11:31:35.000 179 21620.04 407.49 42673.43 47790.69 2024-06-27 11:31:36.000 179 21620.01 407.50 42673.42 88888.00 2024-06-27 11:31:37.000 179 21619.98 407.49 42673.38 88888.00 2024-06-27 11:31:38.000 179 21619.97 407.49 42673.33 88888.00 2024-06-27 11:31:39.000 179 21619.98 407.48 42673.32 88888.00 2024-06-27 11:31:40.000 179 21620.02 407.44 42673.33 47790.55 2024-06-27 11:31:41.000 179 21620.11 407.44 42673.31 88888.00 2024-06-27 11:31:42.000 179 21620.24 407.46 42673.27 88888.00 2024-06-27 11:31:43.000 179 21620.29 407.43 42673.29 88888.00 2024-06-27 11:31:44.000 179 21620.23 407.34 42673.34 88888.00 2024-06-27 11:31:45.000 179 21620.22 407.25 42673.33 47790.74 2024-06-27 11:31:46.000 179 21620.34 407.19 42673.30 88888.00 2024-06-27 11:31:47.000 179 21620.40 407.19 42673.30 88888.00 2024-06-27 11:31:48.000 179 21620.35 407.22 42673.27 88888.00 2024-06-27 11:31:49.000 179 21620.36 407.26 42673.20 88888.00 2024-06-27 11:31:50.000 179 21620.43 407.27 42673.18 47790.81 2024-06-27 11:31:51.000 179 21620.43 407.29 42673.20 88888.00 2024-06-27 11:31:52.000 179 21620.40 407.32 42673.26 88888.00 2024-06-27 11:31:53.000 179 21620.38 407.32 42673.31 88888.00 2024-06-27 11:31:54.000 179 21620.35 407.32 42673.32 88888.00 2024-06-27 11:31:55.000 179 21620.34 407.31 42673.29 47790.94 2024-06-27 11:31:56.000 179 21620.34 407.29 42673.24 88888.00 2024-06-27 11:31:57.000 179 21620.35 407.29 42673.22 88888.00 2024-06-27 11:31:58.000 179 21620.41 407.27 42673.21 88888.00 2024-06-27 11:31:59.000 179 21620.47 407.23 42673.21 88888.00 2024-06-27 11:32:00.000 179 21620.51 407.19 42673.19 99999.00 2024-06-27 11:32:01.000 179 21620.58 407.16 42673.15 99999.00 2024-06-27 11:32:02.000 179 21620.63 407.12 42673.14 99999.00 2024-06-27 11:32:03.000 179 21620.61 407.10 42673.17 99999.00 2024-06-27 11:32:04.000 179 21620.54 407.05 42673.16 99999.00 2024-06-27 11:32:05.000 179 21620.50 407.04 42673.12 47790.68 2024-06-27 11:32:06.000 179 21620.54 407.08 42673.12 88888.00 2024-06-27 11:32:07.000 179 21620.61 407.08 42673.13 88888.00 2024-06-27 11:32:08.000 179 21620.59 407.04 42673.11 88888.00 2024-06-27 11:32:09.000 179 21620.51 407.02 42673.09 88888.00 2024-06-27 11:32:10.000 179 21620.45 407.01 42673.07 47791.14 2024-06-27 11:32:11.000 179 21620.45 407.00 42673.06 88888.00 2024-06-27 11:32:12.000 179 21620.48 406.99 42673.04 88888.00 2024-06-27 11:32:13.000 179 21620.53 406.97 42672.99 88888.00 2024-06-27 11:32:14.000 179 21620.62 406.93 42672.95 88888.00 2024-06-27 11:32:15.000 179 21620.68 406.90 42672.94 47790.82 2024-06-27 11:32:16.000 179 21620.65 406.93 42672.98 88888.00 2024-06-27 11:32:17.000 179 21620.60 406.95 42673.06 88888.00 2024-06-27 11:32:18.000 179 21620.63 406.95 42673.10 88888.00 2024-06-27 11:32:19.000 179 21620.68 406.95 42673.08 88888.00 2024-06-27 11:32:20.000 179 21620.73 406.96 42673.00 47790.46 2024-06-27 11:32:21.000 179 21620.76 406.96 42672.91 88888.00 2024-06-27 11:32:22.000 179 21620.76 406.98 42672.91 88888.00 2024-06-27 11:32:23.000 179 21620.78 406.99 42672.94 88888.00 2024-06-27 11:32:24.000 179 21620.84 406.98 42672.94 88888.00 2024-06-27 11:32:25.000 179 21620.84 407.00 42672.95 47790.93 2024-06-27 11:32:26.000 179 21620.77 407.01 42672.97 88888.00 2024-06-27 11:32:27.000 179 21620.72 406.97 42672.97 88888.00 2024-06-27 11:32:28.000 179 21620.77 406.92 42672.91 88888.00 2024-06-27 11:32:29.000 179 21620.81 406.90 42672.88 88888.00 2024-06-27 11:32:30.000 179 21620.77 406.93 42672.94 47790.61 2024-06-27 11:32:31.000 179 21620.76 406.98 42673.04 88888.00 2024-06-27 11:32:32.000 179 21620.81 407.01 42673.10 88888.00 2024-06-27 11:32:33.000 179 21620.86 407.00 42673.11 88888.00 2024-06-27 11:32:34.000 179 21620.91 406.97 42673.10 88888.00 2024-06-27 11:32:35.000 179 21620.95 406.94 42673.06 47790.46 2024-06-27 11:32:36.000 179 21621.03 406.94 42673.00 88888.00 2024-06-27 11:32:37.000 179 21621.07 406.96 42672.97 88888.00 2024-06-27 11:32:38.000 179 21620.98 406.96 42672.99 88888.00 2024-06-27 11:32:39.000 179 21620.88 406.93 42672.99 88888.00 2024-06-27 11:32:40.000 179 21620.83 406.90 42672.95 47790.69 2024-06-27 11:32:41.000 179 21620.82 406.88 42672.93 88888.00 2024-06-27 11:32:42.000 179 21620.86 406.86 42672.91 88888.00 2024-06-27 11:32:43.000 179 21620.87 406.84 42672.89 88888.00 2024-06-27 11:32:44.000 179 21620.82 406.87 42672.89 88888.00 2024-06-27 11:32:45.000 179 21620.82 406.90 42672.88 47790.61 2024-06-27 11:32:46.000 179 21620.85 406.88 42672.82 88888.00 2024-06-27 11:32:47.000 179 21620.88 406.84 42672.80 88888.00 2024-06-27 11:32:48.000 179 21620.92 406.84 42672.84 88888.00 2024-06-27 11:32:49.000 179 21620.94 406.83 42672.86 88888.00 2024-06-27 11:32:50.000 179 21620.90 406.81 42672.82 47790.63 2024-06-27 11:32:51.000 179 21620.87 406.83 42672.81 88888.00 2024-06-27 11:32:52.000 179 21620.92 406.83 42672.84 88888.00 2024-06-27 11:32:53.000 179 21621.02 406.77 42672.83 88888.00 2024-06-27 11:32:54.000 179 21621.11 406.68 42672.74 88888.00 2024-06-27 11:32:55.000 179 21621.12 406.67 42672.68 47790.62 2024-06-27 11:32:56.000 179 21621.07 406.71 42672.73 88888.00 2024-06-27 11:32:57.000 179 21621.05 406.75 42672.81 88888.00 2024-06-27 11:32:58.000 179 21621.11 406.71 42672.79 88888.00 2024-06-27 11:32:59.000 179 21621.12 406.64 42672.71 88888.00 2024-06-27 11:33:00.000 179 21621.01 406.63 42672.69 47790.69 2024-06-27 11:33:01.000 179 21620.94 406.66 42672.70 88888.00 2024-06-27 11:33:02.000 179 21620.99 406.64 42672.69 88888.00 2024-06-27 11:33:03.000 179 21621.03 406.62 42672.69 88888.00 2024-06-27 11:33:04.000 179 21621.00 406.63 42672.73 88888.00 2024-06-27 11:33:05.000 179 21620.97 406.66 42672.73 47790.60 2024-06-27 11:33:06.000 179 21620.93 406.70 42672.73 88888.00 2024-06-27 11:33:07.000 179 21620.91 406.73 42672.76 88888.00 2024-06-27 11:33:08.000 179 21620.97 406.68 42672.73 88888.00 2024-06-27 11:33:09.000 179 21621.04 406.63 42672.66 88888.00 2024-06-27 11:33:10.000 179 21621.06 406.62 42672.60 47790.60 2024-06-27 11:33:11.000 179 21621.06 406.59 42672.59 88888.00 2024-06-27 11:33:12.000 179 21621.04 406.54 42672.63 88888.00 2024-06-27 11:33:13.000 179 21620.96 406.53 42672.72 88888.00 2024-06-27 11:33:14.000 179 21620.88 406.59 42672.79 88888.00 2024-06-27 11:33:15.000 179 21620.87 406.65 42672.82 47790.21 2024-06-27 11:33:16.000 179 21620.88 406.65 42672.80 88888.00 2024-06-27 11:33:17.000 179 21620.88 406.60 42672.73 88888.00 2024-06-27 11:33:18.000 179 21620.90 406.56 42672.69 88888.00 2024-06-27 11:33:19.000 179 21620.92 406.57 42672.68 88888.00 2024-06-27 11:33:20.000 179 21620.88 406.61 42672.73 47790.57 2024-06-27 11:33:21.000 179 21620.83 406.62 42672.77 88888.00 2024-06-27 11:33:22.000 179 21620.82 406.58 42672.72 88888.00 2024-06-27 11:33:23.000 179 21620.78 406.58 42672.73 88888.00 2024-06-27 11:33:24.000 179 21620.67 406.61 42672.82 88888.00 2024-06-27 11:33:25.000 179 21620.59 406.58 42672.86 47790.14 2024-06-27 11:33:26.000 179 21620.62 406.56 42672.80 88888.00 2024-06-27 11:33:27.000 179 21620.62 406.56 42672.73 88888.00 2024-06-27 11:33:28.000 179 21620.59 406.56 42672.73 88888.00 2024-06-27 11:33:29.000 179 21620.58 406.57 42672.76 88888.00 2024-06-27 11:33:30.000 179 21620.58 406.64 42672.76 47790.42 2024-06-27 11:33:31.000 179 21620.57 406.68 42672.75 88888.00 2024-06-27 11:33:32.000 179 21620.56 406.62 42672.71 88888.00 2024-06-27 11:33:33.000 179 21620.52 406.51 42672.66 88888.00 2024-06-27 11:33:34.000 179 21620.51 406.46 42672.64 88888.00 2024-06-27 11:33:35.000 179 21620.55 406.48 42672.67 47790.83 2024-06-27 11:33:36.000 179 21620.59 406.50 42672.70 88888.00 2024-06-27 11:33:37.000 179 21620.59 406.50 42672.69 88888.00 2024-06-27 11:33:38.000 179 21620.58 406.47 42672.65 88888.00 2024-06-27 11:33:39.000 179 21620.58 406.44 42672.59 88888.00 2024-06-27 11:33:40.000 179 21620.56 406.43 42672.60 47790.64 2024-06-27 11:33:41.000 179 21620.53 406.48 42672.67 88888.00 2024-06-27 11:33:42.000 179 21620.56 406.54 42672.74 88888.00 2024-06-27 11:33:43.000 179 21620.60 406.55 42672.72 88888.00 2024-06-27 11:33:44.000 179 21620.62 406.49 42672.64 88888.00 2024-06-27 11:33:45.000 179 21620.62 406.44 42672.66 47790.26 2024-06-27 11:33:46.000 179 21620.62 406.46 42672.72 88888.00 2024-06-27 11:33:47.000 179 21620.61 406.49 42672.71 88888.00 2024-06-27 11:33:48.000 179 21620.57 406.48 42672.66 88888.00 2024-06-27 11:33:49.000 179 21620.53 406.48 42672.65 88888.00 2024-06-27 11:33:50.000 179 21620.57 406.47 42672.64 47790.19 2024-06-27 11:33:51.000 179 21620.68 406.43 42672.60 88888.00 2024-06-27 11:33:52.000 179 21620.75 406.39 42672.57 88888.00 2024-06-27 11:33:53.000 179 21620.79 406.37 42672.56 88888.00 2024-06-27 11:33:54.000 179 21620.85 406.35 42672.57 88888.00 2024-06-27 11:33:55.000 179 21620.90 406.35 42672.56 99999.00 2024-06-27 11:33:56.000 179 21620.92 406.36 42672.56 99999.00 2024-06-27 11:33:57.000 179 21620.87 406.36 42672.59 99999.00 2024-06-27 11:33:58.000 179 21620.81 406.35 42672.61 99999.00 2024-06-27 11:33:59.000 179 21620.76 406.38 42672.62 99999.00 2024-06-27 11:34:00.000 179 21620.69 406.44 42672.62 47790.33 2024-06-27 11:34:01.000 179 21620.65 406.45 42672.59 88888.00 2024-06-27 11:34:02.000 179 21620.65 406.44 42672.59 88888.00 2024-06-27 11:34:03.000 179 21620.64 406.44 42672.63 88888.00 2024-06-27 11:34:04.000 179 21620.68 406.43 42672.65 88888.00 2024-06-27 11:34:05.000 179 21620.72 406.39 42672.65 47790.29 2024-06-27 11:34:06.000 179 21620.69 406.37 42672.67 88888.00 2024-06-27 11:34:07.000 179 21620.69 406.37 42672.73 88888.00 2024-06-27 11:34:08.000 179 21620.70 406.38 42672.77 88888.00 2024-06-27 11:34:09.000 179 21620.65 406.38 42672.78 88888.00 2024-06-27 11:34:10.000 179 21620.60 406.39 42672.79 47790.44 2024-06-27 11:34:11.000 179 21620.59 406.39 42672.79 88888.00 2024-06-27 11:34:12.000 179 21620.64 406.37 42672.70 88888.00 2024-06-27 11:34:13.000 179 21620.67 406.36 42672.61 88888.00 2024-06-27 11:34:14.000 179 21620.64 406.39 42672.62 88888.00 2024-06-27 11:34:15.000 179 21620.60 406.41 42672.68 47790.49 2024-06-27 11:34:16.000 179 21620.64 406.39 42672.68 88888.00 2024-06-27 11:34:17.000 179 21620.67 406.38 42672.64 88888.00 2024-06-27 11:34:18.000 179 21620.68 406.42 42672.62 88888.00 2024-06-27 11:34:19.000 179 21620.77 406.43 42672.56 88888.00 2024-06-27 11:34:20.000 179 21620.87 406.36 42672.52 47790.18 2024-06-27 11:34:21.000 179 21620.87 406.29 42672.52 88888.00 2024-06-27 11:34:22.000 179 21620.79 406.27 42672.53 88888.00 2024-06-27 11:34:23.000 179 21620.67 406.28 42672.55 88888.00 2024-06-27 11:34:24.000 179 21620.57 406.26 42672.61 88888.00 2024-06-27 11:34:25.000 179 21620.50 406.25 42672.66 47789.83 2024-06-27 11:34:26.000 179 21620.47 406.24 42672.66 88888.00 2024-06-27 11:34:27.000 179 21620.49 406.22 42672.64 88888.00 2024-06-27 11:34:28.000 179 21620.49 406.22 42672.61 88888.00 2024-06-27 11:34:29.000 179 21620.45 406.27 42672.61 88888.00 2024-06-27 11:34:30.000 179 21620.41 406.31 42672.63 47789.79 2024-06-27 11:34:31.000 179 21620.42 406.28 42672.59 88888.00 2024-06-27 11:34:32.000 179 21620.45 406.26 42672.55 88888.00 2024-06-27 11:34:33.000 179 21620.41 406.31 42672.57 88888.00 2024-06-27 11:34:34.000 179 21620.35 406.37 42672.59 88888.00 2024-06-27 11:34:35.000 179 21620.38 406.37 42672.57 47790.52 2024-06-27 11:34:36.000 179 21620.43 406.36 42672.61 88888.00 2024-06-27 11:34:37.000 179 21620.44 406.35 42672.66 88888.00 2024-06-27 11:34:38.000 179 21620.44 406.31 42672.68 88888.00 2024-06-27 11:34:39.000 179 21620.51 406.28 42672.70 88888.00 2024-06-27 11:34:40.000 179 21620.61 406.24 42672.72 47790.22 2024-06-27 11:34:41.000 179 21620.71 406.16 42672.68 88888.00 2024-06-27 11:34:42.000 179 21620.80 406.11 42672.57 88888.00 2024-06-27 11:34:43.000 179 21620.86 406.13 42672.50 88888.00 2024-06-27 11:34:44.000 179 21620.89 406.15 42672.48 88888.00 2024-06-27 11:34:45.000 179 21620.84 406.13 42672.50 47790.07 2024-06-27 11:34:46.000 179 21620.76 406.13 42672.54 88888.00 2024-06-27 11:34:47.000 179 21620.74 406.15 42672.59 88888.00 2024-06-27 11:34:48.000 179 21620.78 406.15 42672.62 88888.00 2024-06-27 11:34:49.000 179 21620.82 406.13 42672.59 88888.00 2024-06-27 11:34:50.000 179 21620.84 406.09 42672.48 47790.49 2024-06-27 11:34:51.000 179 21620.88 406.05 42672.39 88888.00 2024-06-27 11:34:52.000 179 21620.91 406.03 42672.36 88888.00 2024-06-27 11:34:53.000 179 21620.93 406.01 42672.35 88888.00 2024-06-27 11:34:54.000 179 21620.91 406.03 42672.39 88888.00 2024-06-27 11:34:55.000 179 21620.84 406.05 42672.46 47790.10 2024-06-27 11:34:56.000 179 21620.80 406.05 42672.46 88888.00 2024-06-27 11:34:57.000 179 21620.85 406.03 42672.39 88888.00 2024-06-27 11:34:58.000 179 21620.88 406.00 42672.32 88888.00 2024-06-27 11:34:59.000 179 21620.82 406.01 42672.34 88888.00 2024-06-27 11:35:00.000 179 21620.77 406.05 42672.41 47790.14 2024-06-27 11:35:01.000 179 21620.77 406.05 42672.45 88888.00 2024-06-27 11:35:02.000 179 21620.75 406.02 42672.43 88888.00 2024-06-27 11:35:03.000 179 21620.70 406.01 42672.35 88888.00 2024-06-27 11:35:04.000 179 21620.73 406.00 42672.32 88888.00 2024-06-27 11:35:05.000 179 21620.85 406.00 42672.33 47789.95 2024-06-27 11:35:06.000 179 21620.96 405.99 42672.32 88888.00 2024-06-27 11:35:07.000 179 21620.98 405.94 42672.27 88888.00 2024-06-27 11:35:08.000 179 21620.96 405.90 42672.22 88888.00 2024-06-27 11:35:09.000 179 21620.95 405.89 42672.21 88888.00 2024-06-27 11:35:10.000 179 21620.92 405.86 42672.21 47790.10 2024-06-27 11:35:11.000 179 21620.85 405.83 42672.25 88888.00 2024-06-27 11:35:12.000 179 21620.87 405.84 42672.29 88888.00 2024-06-27 11:35:13.000 179 21620.97 405.89 42672.28 88888.00 2024-06-27 11:35:14.000 179 21621.03 405.96 42672.28 88888.00 2024-06-27 11:35:15.000 179 21621.03 405.95 42672.29 47790.23 2024-06-27 11:35:16.000 179 21621.02 405.93 42672.32 88888.00 2024-06-27 11:35:17.000 179 21621.00 405.96 42672.31 88888.00 2024-06-27 11:35:18.000 179 21620.98 405.96 42672.23 88888.00 2024-06-27 11:35:19.000 179 21620.92 405.92 42672.23 88888.00 2024-06-27 11:35:20.000 179 21620.85 405.92 42672.34 47790.58 2024-06-27 11:35:21.000 179 21620.84 405.92 42672.32 88888.00 2024-06-27 11:35:22.000 179 21620.90 405.90 42672.21 88888.00 2024-06-27 11:35:23.000 179 21620.98 405.89 42672.18 88888.00 2024-06-27 11:35:24.000 179 21620.98 405.87 42672.21 88888.00 2024-06-27 11:35:25.000 179 21620.96 405.86 42672.23 47789.88 2024-06-27 11:35:26.000 179 21620.95 405.87 42672.19 88888.00 2024-06-27 11:35:27.000 179 21620.91 405.88 42672.14 88888.00 2024-06-27 11:35:28.000 179 21620.84 405.89 42672.19 88888.00 2024-06-27 11:35:29.000 179 21620.81 405.92 42672.26 88888.00 2024-06-27 11:35:30.000 179 21620.87 405.92 42672.22 47790.94 2024-06-27 11:35:31.000 179 21620.95 405.91 42672.16 88888.00 2024-06-27 11:35:32.000 179 21620.99 405.92 42672.17 88888.00 2024-06-27 11:35:33.000 179 21620.97 405.97 42672.22 88888.00 2024-06-27 11:35:34.000 179 21620.88 406.01 42672.26 88888.00 2024-06-27 11:35:35.000 179 21620.82 405.99 42672.28 47790.75 2024-06-27 11:35:36.000 179 21620.85 405.97 42672.25 88888.00 2024-06-27 11:35:37.000 179 21620.93 405.98 42672.18 88888.00 2024-06-27 11:35:38.000 179 21620.97 406.01 42672.13 88888.00 2024-06-27 11:35:39.000 179 21620.94 406.02 42672.12 88888.00 2024-06-27 11:35:40.000 179 21620.90 405.99 42672.12 47790.13 2024-06-27 11:35:41.000 179 21620.90 405.93 42672.11 88888.00 2024-06-27 11:35:42.000 179 21620.94 405.90 42672.07 88888.00 2024-06-27 11:35:43.000 179 21620.98 405.90 42672.04 88888.00 2024-06-27 11:35:44.000 179 21620.95 405.96 42672.07 88888.00 2024-06-27 11:35:45.000 179 21620.88 405.99 42672.12 47790.23 2024-06-27 11:35:46.000 179 21620.88 405.95 42672.15 88888.00 2024-06-27 11:35:47.000 179 21620.95 405.92 42672.16 88888.00 2024-06-27 11:35:48.000 179 21621.00 405.92 42672.16 88888.00 2024-06-27 11:35:49.000 179 21620.99 405.94 42672.18 88888.00 2024-06-27 11:35:50.000 179 21620.98 405.93 42672.21 47790.24 2024-06-27 11:35:51.000 179 21621.00 405.88 42672.21 88888.00 2024-06-27 11:35:52.000 179 21621.03 405.85 42672.21 88888.00 2024-06-27 11:35:53.000 179 21621.06 405.84 42672.21 88888.00 2024-06-27 11:35:54.000 179 21621.08 405.79 42672.18 88888.00 2024-06-27 11:35:55.000 179 21621.09 405.74 42672.14 47790.02 2024-06-27 11:35:56.000 179 21621.11 405.70 42672.15 88888.00 2024-06-27 11:35:57.000 179 21621.14 405.66 42672.16 88888.00 2024-06-27 11:35:58.000 179 21621.16 405.64 42672.16 88888.00 2024-06-27 11:35:59.000 179 21621.16 405.63 42672.12 88888.00 2024-06-27 11:36:00.000 179 21621.13 405.60 42672.09 47790.51 2024-06-27 11:36:01.000 179 21621.09 405.60 42672.11 88888.00 2024-06-27 11:36:02.000 179 21621.05 405.62 42672.13 88888.00 2024-06-27 11:36:03.000 179 21621.02 405.67 42672.18 88888.00 2024-06-27 11:36:04.000 179 21621.00 405.74 42672.25 88888.00 2024-06-27 11:36:05.000 179 21620.96 405.76 42672.24 47790.03 2024-06-27 11:36:06.000 179 21620.94 405.65 42672.14 88888.00 2024-06-27 11:36:07.000 179 21621.01 405.50 42672.03 88888.00 2024-06-27 11:36:08.000 179 21621.10 405.46 42671.98 88888.00 2024-06-27 11:36:09.000 179 21621.12 405.50 42672.00 88888.00 2024-06-27 11:36:10.000 179 21621.06 405.57 42672.09 47790.09 2024-06-27 11:36:11.000 179 21621.02 405.61 42672.13 88888.00 2024-06-27 11:36:12.000 179 21621.07 405.57 42672.07 88888.00 2024-06-27 11:36:13.000 179 21621.11 405.54 42671.99 88888.00 2024-06-27 11:36:14.000 179 21621.07 405.56 42671.94 88888.00 2024-06-27 11:36:15.000 179 21621.04 405.58 42671.91 47790.04 2024-06-27 11:36:16.000 179 21621.05 405.53 42671.93 88888.00 2024-06-27 11:36:17.000 179 21621.08 405.47 42671.95 88888.00 2024-06-27 11:36:18.000 179 21621.14 405.44 42671.96 88888.00 2024-06-27 11:36:19.000 179 21621.15 405.47 42671.99 88888.00 2024-06-27 11:36:20.000 179 21621.09 405.50 42672.04 47790.02 2024-06-27 11:36:21.000 179 21621.01 405.53 42672.06 88888.00 2024-06-27 11:36:22.000 179 21620.95 405.56 42672.04 88888.00 2024-06-27 11:36:23.000 179 21620.94 405.59 42672.04 88888.00 2024-06-27 11:36:24.000 179 21620.93 405.58 42672.02 88888.00 2024-06-27 11:36:25.000 179 21620.88 405.53 42671.95 47789.77 2024-06-27 11:36:26.000 179 21620.87 405.50 42671.86 88888.00 2024-06-27 11:36:27.000 179 21620.92 405.51 42671.84 88888.00 2024-06-27 11:36:28.000 179 21620.98 405.55 42671.90 88888.00 2024-06-27 11:36:29.000 179 21621.01 405.56 42671.94 88888.00 2024-06-27 11:36:30.000 179 21621.00 405.54 42671.91 47789.95 2024-06-27 11:36:31.000 179 21620.97 405.49 42671.90 88888.00 2024-06-27 11:36:32.000 179 21620.95 405.44 42671.94 88888.00 2024-06-27 11:36:33.000 179 21620.94 405.42 42671.98 88888.00 2024-06-27 11:36:34.000 179 21620.92 405.43 42671.99 88888.00 2024-06-27 11:36:35.000 179 21620.90 405.42 42671.97 47790.27 2024-06-27 11:36:36.000 179 21620.88 405.38 42671.98 88888.00 2024-06-27 11:36:37.000 179 21620.91 405.37 42671.98 88888.00 2024-06-27 11:36:38.000 179 21620.97 405.35 42671.94 88888.00 2024-06-27 11:36:39.000 179 21621.03 405.32 42671.86 88888.00 2024-06-27 11:36:40.000 179 21621.01 405.34 42671.84 47790.09 2024-06-27 11:36:41.000 179 21621.00 405.37 42671.80 88888.00 2024-06-27 11:36:42.000 179 21621.05 405.38 42671.73 88888.00 2024-06-27 11:36:43.000 179 21621.10 405.40 42671.70 88888.00 2024-06-27 11:36:44.000 179 21621.10 405.41 42671.74 88888.00 2024-06-27 11:36:45.000 179 21621.06 405.43 42671.81 47789.95 2024-06-27 11:36:46.000 179 21621.01 405.42 42671.86 88888.00 2024-06-27 11:36:47.000 179 21620.97 405.37 42671.89 88888.00 2024-06-27 11:36:48.000 179 21620.97 405.33 42671.88 88888.00 2024-06-27 11:36:49.000 179 21620.99 405.31 42671.84 88888.00 2024-06-27 11:36:50.000 179 21621.02 405.30 42671.85 47790.14 2024-06-27 11:36:51.000 179 21621.00 405.32 42671.91 88888.00 2024-06-27 11:36:52.000 179 21620.92 405.39 42671.96 88888.00 2024-06-27 11:36:53.000 179 21620.84 405.43 42671.98 88888.00 2024-06-27 11:36:54.000 179 21620.79 405.40 42671.99 88888.00 2024-06-27 11:36:55.000 179 21620.75 405.34 42672.01 47789.69 2024-06-27 11:36:56.000 179 21620.72 405.34 42672.01 88888.00 2024-06-27 11:36:57.000 179 21620.69 405.39 42671.99 88888.00 2024-06-27 11:36:58.000 179 21620.71 405.40 42671.95 88888.00 2024-06-27 11:36:59.000 179 21620.76 405.38 42671.94 88888.00 2024-06-27 11:37:00.000 179 21620.81 405.41 42671.96 99999.00 2024-06-27 11:37:01.000 179 21620.79 405.46 42672.00 99999.00 2024-06-27 11:37:02.000 179 21620.72 405.47 42672.06 99999.00 2024-06-27 11:37:03.000 179 21620.66 405.42 42672.06 99999.00 2024-06-27 11:37:04.000 179 21620.65 405.39 42672.00 99999.00 2024-06-27 11:37:05.000 179 21620.68 405.42 42671.97 47789.92 2024-06-27 11:37:06.000 179 21620.72 405.47 42671.99 88888.00 2024-06-27 11:37:07.000 179 21620.72 405.47 42672.00 88888.00 2024-06-27 11:37:08.000 179 21620.70 405.45 42671.96 88888.00 2024-06-27 11:37:09.000 179 21620.66 405.45 42671.90 88888.00 2024-06-27 11:37:10.000 179 21620.62 405.47 42671.88 47789.81 2024-06-27 11:37:11.000 179 21620.60 405.44 42671.86 88888.00 2024-06-27 11:37:12.000 179 21620.63 405.39 42671.82 88888.00 2024-06-27 11:37:13.000 179 21620.69 405.37 42671.82 88888.00 2024-06-27 11:37:14.000 179 21620.69 405.36 42671.87 88888.00 2024-06-27 11:37:15.000 179 21620.65 405.30 42671.88 47789.93 2024-06-27 11:37:16.000 179 21620.62 405.27 42671.86 88888.00 2024-06-27 11:37:17.000 179 21620.60 405.30 42671.89 88888.00 2024-06-27 11:37:18.000 179 21620.60 405.32 42671.97 88888.00 2024-06-27 11:37:19.000 179 21620.60 405.31 42672.02 88888.00 2024-06-27 11:37:20.000 179 21620.57 405.26 42672.00 47789.32 2024-06-27 11:37:21.000 179 21620.56 405.22 42671.96 88888.00 2024-06-27 11:37:22.000 179 21620.55 405.19 42671.95 88888.00 2024-06-27 11:37:23.000 179 21620.56 405.19 42671.94 88888.00 2024-06-27 11:37:24.000 179 21620.60 405.23 42671.96 88888.00 2024-06-27 11:37:25.000 179 21620.65 405.26 42672.00 47790.31 2024-06-27 11:37:26.000 179 21620.69 405.24 42672.00 88888.00 2024-06-27 11:37:27.000 179 21620.69 405.23 42671.96 88888.00 2024-06-27 11:37:28.000 179 21620.62 405.27 42671.98 88888.00 2024-06-27 11:37:29.000 179 21620.58 405.28 42672.02 88888.00 2024-06-27 11:37:30.000 179 21620.62 405.25 42672.02 47790.20 2024-06-27 11:37:31.000 179 21620.65 405.22 42672.02 88888.00 2024-06-27 11:37:32.000 179 21620.65 405.20 42672.04 88888.00 2024-06-27 11:37:33.000 179 21620.66 405.21 42672.07 88888.00 2024-06-27 11:37:34.000 179 21620.70 405.21 42672.05 88888.00 2024-06-27 11:37:35.000 179 21620.73 405.18 42672.01 47789.78 2024-06-27 11:37:36.000 179 21620.65 405.15 42672.01 88888.00 2024-06-27 11:37:37.000 179 21620.56 405.12 42671.98 88888.00 2024-06-27 11:37:38.000 179 21620.55 405.07 42671.91 88888.00 2024-06-27 11:37:39.000 179 21620.54 405.06 42671.90 88888.00 2024-06-27 11:37:40.000 179 21620.52 405.12 42671.95 47789.70 2024-06-27 11:37:41.000 179 21620.58 405.14 42671.90 88888.00 2024-06-27 11:37:42.000 179 21620.67 405.09 42671.79 88888.00 2024-06-27 11:37:43.000 179 21620.69 405.07 42671.78 88888.00 2024-06-27 11:37:44.000 179 21620.65 405.09 42671.88 88888.00 2024-06-27 11:37:45.000 179 21620.64 405.12 42671.95 47789.52 2024-06-27 11:37:46.000 179 21620.71 405.16 42671.96 88888.00 2024-06-27 11:37:47.000 179 21620.81 405.14 42671.93 88888.00 2024-06-27 11:37:48.000 179 21620.82 405.06 42671.89 88888.00 2024-06-27 11:37:49.000 179 21620.78 405.01 42671.89 88888.00 2024-06-27 11:37:50.000 179 21620.77 405.03 42671.90 47789.66 2024-06-27 11:37:51.000 179 21620.84 405.05 42671.88 88888.00 2024-06-27 11:37:52.000 179 21620.88 405.07 42671.88 88888.00 2024-06-27 11:37:53.000 179 21620.83 405.07 42671.91 88888.00 2024-06-27 11:37:54.000 179 21620.77 405.05 42671.95 88888.00 2024-06-27 11:37:55.000 179 21620.74 405.04 42671.96 47789.47 2024-06-27 11:37:56.000 179 21620.77 405.04 42671.91 88888.00 2024-06-27 11:37:57.000 179 21620.83 405.02 42671.86 88888.00 2024-06-27 11:37:58.000 179 21620.84 405.02 42671.87 88888.00 2024-06-27 11:37:59.000 179 21620.82 405.06 42671.89 88888.00 2024-06-27 11:38:00.000 179 21620.82 405.10 42671.90 47789.54 2024-06-27 11:38:01.000 179 21620.85 405.08 42671.89 88888.00 2024-06-27 11:38:02.000 179 21620.89 405.04 42671.86 88888.00 2024-06-27 11:38:03.000 179 21620.85 405.00 42671.88 88888.00 2024-06-27 11:38:04.000 179 21620.79 404.97 42671.89 88888.00 2024-06-27 11:38:05.000 179 21620.75 404.95 42671.86 47789.90 2024-06-27 11:38:06.000 179 21620.75 404.97 42671.80 88888.00 2024-06-27 11:38:07.000 179 21620.78 405.01 42671.77 88888.00 2024-06-27 11:38:08.000 179 21620.78 405.02 42671.79 88888.00 2024-06-27 11:38:09.000 179 21620.75 405.01 42671.84 88888.00 2024-06-27 11:38:10.000 179 21620.81 404.99 42671.83 47789.55 2024-06-27 11:38:11.000 179 21620.90 404.97 42671.81 88888.00 2024-06-27 11:38:12.000 179 21620.97 404.96 42671.79 88888.00 2024-06-27 11:38:13.000 179 21621.02 404.94 42671.71 88888.00 2024-06-27 11:38:14.000 179 21621.03 404.86 42671.62 88888.00 2024-06-27 11:38:15.000 179 21621.03 404.77 42671.57 47789.44 2024-06-27 11:38:16.000 179 21621.04 404.77 42671.60 88888.00 2024-06-27 11:38:17.000 179 21621.06 404.84 42671.66 88888.00 2024-06-27 11:38:18.000 179 21621.01 404.87 42671.72 88888.00 2024-06-27 11:38:19.000 179 21620.95 404.87 42671.78 88888.00 2024-06-27 11:38:20.000 179 21620.95 404.86 42671.81 47789.42 2024-06-27 11:38:21.000 179 21620.96 404.82 42671.77 88888.00 2024-06-27 11:38:22.000 179 21620.95 404.76 42671.68 88888.00 2024-06-27 11:38:23.000 179 21620.93 404.75 42671.64 88888.00 2024-06-27 11:38:24.000 179 21620.84 404.81 42671.68 88888.00 2024-06-27 11:38:25.000 179 21620.74 404.89 42671.76 47789.53 2024-06-27 11:38:26.000 179 21620.70 404.92 42671.80 88888.00 2024-06-27 11:38:27.000 179 21620.74 404.89 42671.77 88888.00 2024-06-27 11:38:28.000 179 21620.83 404.87 42671.70 88888.00 2024-06-27 11:38:29.000 179 21620.88 404.89 42671.66 88888.00 2024-06-27 11:38:30.000 179 21620.83 404.92 42671.68 47789.72 2024-06-27 11:38:31.000 179 21620.73 404.94 42671.74 88888.00 2024-06-27 11:38:32.000 179 21620.70 404.93 42671.77 88888.00 2024-06-27 11:38:33.000 179 21620.76 404.89 42671.79 88888.00 2024-06-27 11:38:34.000 179 21620.82 404.89 42671.83 88888.00 2024-06-27 11:38:35.000 179 21620.84 404.91 42671.86 47790.08 2024-06-27 11:38:36.000 179 21620.83 404.91 42671.81 88888.00 2024-06-27 11:38:37.000 179 21620.83 404.89 42671.73 88888.00 2024-06-27 11:38:38.000 179 21620.88 404.89 42671.66 88888.00 2024-06-27 11:38:39.000 179 21620.96 404.87 42671.62 88888.00 2024-06-27 11:38:40.000 179 21620.95 404.82 42671.61 47789.66 2024-06-27 11:38:41.000 179 21620.92 404.79 42671.60 88888.00 2024-06-27 11:38:42.000 179 21620.91 404.82 42671.61 88888.00 2024-06-27 11:38:43.000 179 21620.90 404.84 42671.63 88888.00 2024-06-27 11:38:44.000 179 21620.90 404.81 42671.59 88888.00 2024-06-27 11:38:45.000 179 21620.94 404.78 42671.53 47789.86 2024-06-27 11:38:46.000 179 21620.94 404.80 42671.56 88888.00 2024-06-27 11:38:47.000 179 21620.88 404.81 42671.66 88888.00 2024-06-27 11:38:48.000 179 21620.85 404.78 42671.71 88888.00 2024-06-27 11:38:49.000 179 21620.92 404.72 42671.62 88888.00 2024-06-27 11:38:50.000 179 21621.00 404.70 42671.53 47789.34 2024-06-27 11:38:51.000 179 21621.02 404.74 42671.50 88888.00 2024-06-27 11:38:52.000 179 21620.96 404.80 42671.54 88888.00 2024-06-27 11:38:53.000 179 21620.94 404.82 42671.58 88888.00 2024-06-27 11:38:54.000 179 21620.98 404.80 42671.54 88888.00 2024-06-27 11:38:55.000 179 21621.01 404.79 42671.49 47789.49 2024-06-27 11:38:56.000 179 21620.98 404.80 42671.50 88888.00 2024-06-27 11:38:57.000 179 21620.95 404.80 42671.51 88888.00 2024-06-27 11:38:58.000 179 21620.92 404.80 42671.56 88888.00 2024-06-27 11:38:59.000 179 21620.89 404.82 42671.64 88888.00 2024-06-27 11:39:00.000 179 21620.82 404.80 42671.66 47789.79 2024-06-27 11:39:01.000 179 21620.77 404.76 42671.65 88888.00 2024-06-27 11:39:02.000 179 21620.75 404.72 42671.64 88888.00 2024-06-27 11:39:03.000 179 21620.73 404.67 42671.60 88888.00 2024-06-27 11:39:04.000 179 21620.75 404.60 42671.53 88888.00 2024-06-27 11:39:05.000 179 21620.79 404.59 42671.49 47789.87 2024-06-27 11:39:06.000 179 21620.78 404.63 42671.54 88888.00 2024-06-27 11:39:07.000 179 21620.70 404.67 42671.65 88888.00 2024-06-27 11:39:08.000 179 21620.67 404.66 42671.67 88888.00 2024-06-27 11:39:09.000 179 21620.72 404.65 42671.62 88888.00 2024-06-27 11:39:10.000 179 21620.77 404.64 42671.59 47789.30 2024-06-27 11:39:11.000 179 21620.74 404.62 42671.61 88888.00 2024-06-27 11:39:12.000 179 21620.67 404.65 42671.64 88888.00 2024-06-27 11:39:13.000 179 21620.64 404.70 42671.68 88888.00 2024-06-27 11:39:14.000 179 21620.62 404.73 42671.71 88888.00 2024-06-27 11:39:15.000 179 21620.61 404.74 42671.72 47789.55 2024-06-27 11:39:16.000 179 21620.66 404.74 42671.66 88888.00 2024-06-27 11:39:17.000 179 21620.73 404.72 42671.60 88888.00 2024-06-27 11:39:18.000 179 21620.72 404.72 42671.61 88888.00 2024-06-27 11:39:19.000 179 21620.65 404.70 42671.65 88888.00 2024-06-27 11:39:20.000 179 21620.62 404.71 42671.68 47789.41 2024-06-27 11:39:21.000 179 21620.66 404.75 42671.69 88888.00 2024-06-27 11:39:22.000 179 21620.71 404.75 42671.69 88888.00 2024-06-27 11:39:23.000 179 21620.76 404.73 42671.69 88888.00 2024-06-27 11:39:24.000 179 21620.79 404.71 42671.69 88888.00 2024-06-27 11:39:25.000 179 21620.83 404.67 42671.67 47789.18 2024-06-27 11:39:26.000 179 21620.86 404.63 42671.62 88888.00 2024-06-27 11:39:27.000 179 21620.88 404.63 42671.56 88888.00 2024-06-27 11:39:28.000 179 21620.88 404.65 42671.52 88888.00 2024-06-27 11:39:29.000 179 21620.82 404.66 42671.54 88888.00 2024-06-27 11:39:30.000 179 21620.72 404.70 42671.63 47789.06 2024-06-27 11:39:31.000 179 21620.68 404.73 42671.70 88888.00 2024-06-27 11:39:32.000 179 21620.72 404.70 42671.64 88888.00 2024-06-27 11:39:33.000 179 21620.73 404.67 42671.55 88888.00 2024-06-27 11:39:34.000 179 21620.71 404.66 42671.57 88888.00 2024-06-27 11:39:35.000 179 21620.66 404.65 42671.64 47789.48 2024-06-27 11:39:36.000 179 21620.60 404.62 42671.66 88888.00 2024-06-27 11:39:37.000 179 21620.55 404.60 42671.66 88888.00 2024-06-27 11:39:38.000 179 21620.59 404.62 42671.65 88888.00 2024-06-27 11:39:39.000 179 21620.70 404.67 42671.62 88888.00 2024-06-27 11:39:40.000 179 21620.78 404.69 42671.57 99999.00 2024-06-27 11:39:41.000 179 21620.79 404.67 42671.51 99999.00 2024-06-27 11:39:42.000 179 21620.79 404.65 42671.53 99999.00 2024-06-27 11:39:43.000 179 21620.73 404.66 42671.62 99999.00 2024-06-27 11:39:44.000 179 21620.61 404.67 42671.66 99999.00 2024-06-27 11:39:45.000 179 21620.56 404.67 42671.63 47789.31 2024-06-27 11:39:46.000 179 21620.57 404.67 42671.62 88888.00 2024-06-27 11:39:47.000 179 21620.59 404.65 42671.64 88888.00 2024-06-27 11:39:48.000 179 21620.61 404.63 42671.65 88888.00 2024-06-27 11:39:49.000 179 21620.64 404.63 42671.64 88888.00 2024-06-27 11:39:50.000 179 21620.70 404.61 42671.61 47789.75 2024-06-27 11:39:51.000 179 21620.75 404.58 42671.59 88888.00 2024-06-27 11:39:52.000 179 21620.76 404.61 42671.61 88888.00 2024-06-27 11:39:53.000 179 21620.75 404.64 42671.60 88888.00 2024-06-27 11:39:54.000 179 21620.72 404.67 42671.56 88888.00 2024-06-27 11:39:55.000 179 21620.66 404.67 42671.55 47789.27 2024-06-27 11:39:56.000 179 21620.58 404.68 42671.57 88888.00 2024-06-27 11:39:57.000 179 21620.52 404.69 42671.62 88888.00 2024-06-27 11:39:58.000 179 21620.53 404.69 42671.66 88888.00 2024-06-27 11:39:59.000 179 21620.56 404.67 42671.65 88888.00 2024-06-27 11:40:00.000 179 21620.56 404.66 42671.62 47789.41 2024-06-27 11:40:01.000 179 21620.53 404.66 42671.64 88888.00 2024-06-27 11:40:02.000 179 21620.50 404.64 42671.67 88888.00 2024-06-27 11:40:03.000 179 21620.51 404.61 42671.66 88888.00 2024-06-27 11:40:04.000 179 21620.59 404.54 42671.59 88888.00 2024-06-27 11:40:05.000 179 21620.65 404.48 42671.54 47789.66 2024-06-27 11:40:06.000 179 21620.59 404.45 42671.56 88888.00 2024-06-27 11:40:07.000 179 21620.52 404.44 42671.59 88888.00 2024-06-27 11:40:08.000 179 21620.51 404.44 42671.57 88888.00 2024-06-27 11:40:09.000 179 21620.49 404.48 42671.58 88888.00 2024-06-27 11:40:10.000 179 21620.50 404.51 42671.58 47789.74 2024-06-27 11:40:11.000 179 21620.60 404.51 42671.56 88888.00 2024-06-27 11:40:12.000 179 21620.73 404.49 42671.53 88888.00 2024-06-27 11:40:13.000 179 21620.76 404.45 42671.50 88888.00 2024-06-27 11:40:14.000 179 21620.64 404.43 42671.51 88888.00 2024-06-27 11:40:15.000 179 21620.53 404.44 42671.54 47789.42 2024-06-27 11:40:16.000 179 21620.56 404.44 42671.55 88888.00 2024-06-27 11:40:17.000 179 21620.65 404.47 42671.59 88888.00 2024-06-27 11:40:18.000 179 21620.68 404.52 42671.66 88888.00 2024-06-27 11:40:19.000 179 21620.67 404.53 42671.66 88888.00 2024-06-27 11:40:20.000 179 21620.67 404.50 42671.57 47789.42 2024-06-27 11:40:21.000 179 21620.66 404.45 42671.52 88888.00 2024-06-27 11:40:22.000 179 21620.64 404.43 42671.53 88888.00 2024-06-27 11:40:23.000 179 21620.60 404.44 42671.55 88888.00 2024-06-27 11:40:24.000 179 21620.58 404.48 42671.54 88888.00 2024-06-27 11:40:25.000 179 21620.60 404.50 42671.51 99999.00 2024-06-27 11:40:26.000 179 21620.67 404.49 42671.51 99999.00 2024-06-27 11:40:27.000 179 21620.75 404.45 42671.48 99999.00 2024-06-27 11:40:28.000 179 21620.80 404.43 42671.43 99999.00 2024-06-27 11:40:29.000 179 21620.77 404.42 42671.45 99999.00 2024-06-27 11:40:30.000 179 21620.65 404.41 42671.56 47789.32 2024-06-27 11:40:31.000 179 21620.53 404.41 42671.66 88888.00 2024-06-27 11:40:32.000 179 21620.51 404.37 42671.66 88888.00 2024-06-27 11:40:33.000 179 21620.58 404.31 42671.57 88888.00 2024-06-27 11:40:34.000 179 21620.61 404.30 42671.55 88888.00 2024-06-27 11:40:35.000 179 21620.53 404.34 42671.62 47789.11 2024-06-27 11:40:36.000 179 21620.51 404.37 42671.65 88888.00 2024-06-27 11:40:37.000 179 21620.59 404.41 42671.57 88888.00 2024-06-27 11:40:38.000 179 21620.62 404.43 42671.52 88888.00 2024-06-27 11:40:39.000 179 21620.61 404.42 42671.54 88888.00 2024-06-27 11:40:40.000 179 21620.64 404.39 42671.56 47789.09 2024-06-27 11:40:41.000 179 21620.63 404.40 42671.60 88888.00 2024-06-27 11:40:42.000 179 21620.60 404.43 42671.63 88888.00 2024-06-27 11:40:43.000 179 21620.64 404.38 42671.57 88888.00 2024-06-27 11:40:44.000 179 21620.67 404.31 42671.49 88888.00 2024-06-27 11:40:45.000 179 21620.64 404.30 42671.50 47789.33 2024-06-27 11:40:46.000 179 21620.61 404.32 42671.50 88888.00 2024-06-27 11:40:47.000 179 21620.64 404.30 42671.45 88888.00 2024-06-27 11:40:48.000 179 21620.66 404.29 42671.45 88888.00 2024-06-27 11:40:49.000 179 21620.66 404.31 42671.49 88888.00 2024-06-27 11:40:50.000 179 21620.68 404.33 42671.47 47789.73 2024-06-27 11:40:51.000 179 21620.68 404.31 42671.46 88888.00 2024-06-27 11:40:52.000 179 21620.62 404.28 42671.50 88888.00 2024-06-27 11:40:53.000 179 21620.63 404.28 42671.56 88888.00 2024-06-27 11:40:54.000 179 21620.70 404.35 42671.59 88888.00 2024-06-27 11:40:55.000 179 21620.73 404.41 42671.59 47788.92 2024-06-27 11:40:56.000 179 21620.66 404.44 42671.61 88888.00 2024-06-27 11:40:57.000 179 21620.58 404.43 42671.66 88888.00 2024-06-27 11:40:58.000 179 21620.55 404.39 42671.71 88888.00 2024-06-27 11:40:59.000 179 21620.53 404.36 42671.76 88888.00 2024-06-27 11:41:00.000 179 21620.50 404.33 42671.76 47789.49 2024-06-27 11:41:01.000 179 21620.50 404.32 42671.74 88888.00 2024-06-27 11:41:02.000 179 21620.51 404.35 42671.72 88888.00 2024-06-27 11:41:03.000 179 21620.51 404.36 42671.68 88888.00 2024-06-27 11:41:04.000 179 21620.52 404.33 42671.63 88888.00 2024-06-27 11:41:05.000 179 21620.54 404.31 42671.61 47789.05 2024-06-27 11:41:06.000 179 21620.50 404.33 42671.63 88888.00 2024-06-27 11:41:07.000 179 21620.47 404.35 42671.64 88888.00 2024-06-27 11:41:08.000 179 21620.48 404.33 42671.60 88888.00 2024-06-27 11:41:09.000 179 21620.47 404.27 42671.59 88888.00 2024-06-27 11:41:10.000 179 21620.45 404.25 42671.61 47789.25 2024-06-27 11:41:11.000 179 21620.48 404.25 42671.53 88888.00 2024-06-27 11:41:12.000 179 21620.52 404.22 42671.44 88888.00 2024-06-27 11:41:13.000 179 21620.48 404.21 42671.48 88888.00 2024-06-27 11:41:14.000 179 21620.45 404.21 42671.57 88888.00 2024-06-27 11:41:15.000 179 21620.50 404.21 42671.57 47789.23 2024-06-27 11:41:16.000 179 21620.53 404.21 42671.53 88888.00 2024-06-27 11:41:17.000 179 21620.49 404.20 42671.54 88888.00 2024-06-27 11:41:18.000 179 21620.50 404.15 42671.53 88888.00 2024-06-27 11:41:19.000 179 21620.55 404.06 42671.45 88888.00 2024-06-27 11:41:20.000 179 21620.54 404.04 42671.39 47788.95 2024-06-27 11:41:21.000 179 21620.44 404.11 42671.41 88888.00 2024-06-27 11:41:22.000 179 21620.30 404.20 42671.47 88888.00 2024-06-27 11:41:23.000 179 21620.27 404.25 42671.46 88888.00 2024-06-27 11:41:24.000 179 21620.31 404.27 42671.41 88888.00 2024-06-27 11:41:25.000 179 21620.32 404.26 42671.39 47789.26 2024-06-27 11:41:26.000 179 21620.32 404.20 42671.39 88888.00 2024-06-27 11:41:27.000 179 21620.35 404.09 42671.35 88888.00 2024-06-27 11:41:28.000 179 21620.37 404.04 42671.31 88888.00 2024-06-27 11:41:29.000 179 21620.37 404.02 42671.30 88888.00 2024-06-27 11:41:30.000 179 21620.39 404.02 42671.34 47789.07 2024-06-27 11:41:31.000 179 21620.42 404.07 42671.41 88888.00 2024-06-27 11:41:32.000 179 21620.42 404.16 42671.49 88888.00 2024-06-27 11:41:33.000 179 21620.41 404.20 42671.55 88888.00 2024-06-27 11:41:34.000 179 21620.43 404.17 42671.53 88888.00 2024-06-27 11:41:35.000 179 21620.44 404.07 42671.46 99999.00 2024-06-27 11:41:36.000 179 21620.41 403.99 42671.40 99999.00 2024-06-27 11:41:37.000 179 21620.38 403.98 42671.43 99999.00 2024-06-27 11:41:38.000 179 21620.38 403.99 42671.44 99999.00 2024-06-27 11:41:39.000 179 21620.42 403.96 42671.39 99999.00 2024-06-27 11:41:40.000 179 21620.42 403.95 42671.39 47788.90 2024-06-27 11:41:41.000 179 21620.34 403.97 42671.43 88888.00 2024-06-27 11:41:42.000 179 21620.29 403.99 42671.39 88888.00 2024-06-27 11:41:43.000 179 21620.31 404.00 42671.32 88888.00 2024-06-27 11:41:44.000 179 21620.32 404.00 42671.30 88888.00 2024-06-27 11:41:45.000 179 21620.30 403.98 42671.34 47789.10 2024-06-27 11:41:46.000 179 21620.27 403.98 42671.39 88888.00 2024-06-27 11:41:47.000 179 21620.29 404.01 42671.40 88888.00 2024-06-27 11:41:48.000 179 21620.37 404.03 42671.36 88888.00 2024-06-27 11:41:49.000 179 21620.38 404.02 42671.34 88888.00 2024-06-27 11:41:50.000 179 21620.28 403.99 42671.41 47789.37 2024-06-27 11:41:51.000 179 21620.18 404.00 42671.48 88888.00 2024-06-27 11:41:52.000 179 21620.12 404.04 42671.47 88888.00 2024-06-27 11:41:53.000 179 21620.10 404.07 42671.45 88888.00 2024-06-27 11:41:54.000 179 21620.12 404.07 42671.44 88888.00 2024-06-27 11:41:55.000 179 21620.16 404.07 42671.46 47788.89 2024-06-27 11:41:56.000 179 21620.19 404.07 42671.47 88888.00 2024-06-27 11:41:57.000 179 21620.23 404.06 42671.45 88888.00 2024-06-27 11:41:58.000 179 21620.28 404.03 42671.36 88888.00 2024-06-27 11:41:59.000 179 21620.28 403.99 42671.29 88888.00 2024-06-27 11:42:00.000 179 21620.22 404.00 42671.35 47789.50 2024-06-27 11:42:01.000 179 21620.15 404.03 42671.46 88888.00 2024-06-27 11:42:02.000 179 21620.15 404.09 42671.49 88888.00 2024-06-27 11:42:03.000 179 21620.20 404.13 42671.43 88888.00 2024-06-27 11:42:04.000 179 21620.20 404.13 42671.41 88888.00 2024-06-27 11:42:05.000 179 21620.15 404.14 42671.47 47789.13 2024-06-27 11:42:06.000 179 21620.16 404.16 42671.47 88888.00 2024-06-27 11:42:07.000 179 21620.20 404.15 42671.37 88888.00 2024-06-27 11:42:08.000 179 21620.22 404.11 42671.30 88888.00 2024-06-27 11:42:09.000 179 21620.21 404.05 42671.29 88888.00 2024-06-27 11:42:10.000 179 21620.23 404.02 42671.31 47789.22 2024-06-27 11:42:11.000 179 21620.22 404.02 42671.33 88888.00 2024-06-27 11:42:12.000 179 21620.17 404.05 42671.38 88888.00 2024-06-27 11:42:13.000 179 21620.17 404.06 42671.44 88888.00 2024-06-27 11:42:14.000 179 21620.20 404.05 42671.50 88888.00 2024-06-27 11:42:15.000 179 21620.23 404.05 42671.51 47789.10 2024-06-27 11:42:16.000 179 21620.28 404.10 42671.49 88888.00 2024-06-27 11:42:17.000 179 21620.32 404.14 42671.49 88888.00 2024-06-27 11:42:18.000 179 21620.30 404.11 42671.52 88888.00 2024-06-27 11:42:19.000 179 21620.26 404.04 42671.50 88888.00 2024-06-27 11:42:20.000 179 21620.29 404.00 42671.43 47789.16 2024-06-27 11:42:21.000 179 21620.39 404.00 42671.36 88888.00 2024-06-27 11:42:22.000 179 21620.48 404.02 42671.35 88888.00 2024-06-27 11:42:23.000 179 21620.44 404.04 42671.38 88888.00 2024-06-27 11:42:24.000 179 21620.34 404.03 42671.41 88888.00 2024-06-27 11:42:25.000 179 21620.33 403.99 42671.41 47789.36 2024-06-27 11:42:26.000 179 21620.38 403.97 42671.40 88888.00 2024-06-27 11:42:27.000 179 21620.38 404.00 42671.40 88888.00 2024-06-27 11:42:28.000 179 21620.35 404.02 42671.40 88888.00 2024-06-27 11:42:29.000 179 21620.36 404.03 42671.39 88888.00 2024-06-27 11:42:30.000 179 21620.33 404.05 42671.40 47789.32 2024-06-27 11:42:31.000 179 21620.26 404.06 42671.48 88888.00 2024-06-27 11:42:32.000 179 21620.24 404.04 42671.54 88888.00 2024-06-27 11:42:33.000 179 21620.28 404.04 42671.54 88888.00 2024-06-27 11:42:34.000 179 21620.35 404.03 42671.50 88888.00 2024-06-27 11:42:35.000 179 21620.43 403.96 42671.40 47789.39 2024-06-27 11:42:36.000 179 21620.49 403.91 42671.31 88888.00 2024-06-27 11:42:37.000 179 21620.49 403.94 42671.29 88888.00 2024-06-27 11:42:38.000 179 21620.46 403.97 42671.34 88888.00 2024-06-27 11:42:39.000 179 21620.43 403.98 42671.38 88888.00 2024-06-27 11:42:40.000 179 21620.40 403.96 42671.38 47789.09 2024-06-27 11:42:41.000 179 21620.36 403.96 42671.38 88888.00 2024-06-27 11:42:42.000 179 21620.34 403.94 42671.39 88888.00 2024-06-27 11:42:43.000 179 21620.37 403.89 42671.38 88888.00 2024-06-27 11:42:44.000 179 21620.41 403.85 42671.36 88888.00 2024-06-27 11:42:45.000 179 21620.46 403.86 42671.33 47789.00 2024-06-27 11:42:46.000 179 21620.49 403.90 42671.34 88888.00 2024-06-27 11:42:47.000 179 21620.44 403.93 42671.37 88888.00 2024-06-27 11:42:48.000 179 21620.37 403.91 42671.39 88888.00 2024-06-27 11:42:49.000 179 21620.41 403.90 42671.40 88888.00 2024-06-27 11:42:50.000 179 21620.49 403.90 42671.42 47789.14 2024-06-27 11:42:51.000 179 21620.51 403.87 42671.45 88888.00 2024-06-27 11:42:52.000 179 21620.51 403.84 42671.44 88888.00 2024-06-27 11:42:53.000 179 21620.49 403.87 42671.38 88888.00 2024-06-27 11:42:54.000 179 21620.46 403.88 42671.35 88888.00 2024-06-27 11:42:55.000 179 21620.47 403.86 42671.37 47788.82 2024-06-27 11:42:56.000 179 21620.50 403.87 42671.41 88888.00 2024-06-27 11:42:57.000 179 21620.52 403.90 42671.44 88888.00 2024-06-27 11:42:58.000 179 21620.52 403.90 42671.43 88888.00 2024-06-27 11:42:59.000 179 21620.45 403.87 42671.39 88888.00 2024-06-27 11:43:00.000 179 21620.40 403.88 42671.38 47789.12 2024-06-27 11:43:01.000 179 21620.42 403.91 42671.36 88888.00 2024-06-27 11:43:02.000 179 21620.50 403.86 42671.27 88888.00 2024-06-27 11:43:03.000 179 21620.51 403.78 42671.21 88888.00 2024-06-27 11:43:04.000 179 21620.45 403.79 42671.29 88888.00 2024-06-27 11:43:05.000 179 21620.40 403.87 42671.39 99999.00 2024-06-27 11:43:06.000 179 21620.41 403.90 42671.40 99999.00 2024-06-27 11:43:07.000 179 21620.46 403.84 42671.37 99999.00 2024-06-27 11:43:08.000 179 21620.48 403.80 42671.34 99999.00 2024-06-27 11:43:09.000 179 21620.47 403.82 42671.30 99999.00 2024-06-27 11:43:10.000 179 21620.49 403.82 42671.28 47789.10 2024-06-27 11:43:11.000 179 21620.57 403.80 42671.28 88888.00 2024-06-27 11:43:12.000 179 21620.62 403.77 42671.30 88888.00 2024-06-27 11:43:13.000 179 21620.56 403.77 42671.36 88888.00 2024-06-27 11:43:14.000 179 21620.47 403.78 42671.40 88888.00 2024-06-27 11:43:15.000 179 21620.42 403.76 42671.38 47789.12 2024-06-27 11:43:16.000 179 21620.41 403.72 42671.36 88888.00 2024-06-27 11:43:17.000 179 21620.42 403.69 42671.34 88888.00 2024-06-27 11:43:18.000 179 21620.47 403.69 42671.29 88888.00 2024-06-27 11:43:19.000 179 21620.49 403.68 42671.26 88888.00 2024-06-27 11:43:20.000 179 21620.44 403.65 42671.26 47789.07 2024-06-27 11:43:21.000 179 21620.35 403.67 42671.29 88888.00 2024-06-27 11:43:22.000 179 21620.24 403.74 42671.32 88888.00 2024-06-27 11:43:23.000 179 21620.23 403.79 42671.33 88888.00 2024-06-27 11:43:24.000 179 21620.27 403.78 42671.29 88888.00 2024-06-27 11:43:25.000 179 21620.29 403.76 42671.27 47789.30 2024-06-27 11:43:26.000 179 21620.35 403.73 42671.21 88888.00 2024-06-27 11:43:27.000 179 21620.46 403.69 42671.11 88888.00 2024-06-27 11:43:28.000 179 21620.44 403.68 42671.11 88888.00 2024-06-27 11:43:29.000 179 21620.33 403.70 42671.22 88888.00 2024-06-27 11:43:30.000 179 21620.31 403.71 42671.31 47789.01 2024-06-27 11:43:31.000 179 21620.34 403.69 42671.27 88888.00 2024-06-27 11:43:32.000 179 21620.36 403.68 42671.24 88888.00 2024-06-27 11:43:33.000 179 21620.36 403.70 42671.26 88888.00 2024-06-27 11:43:34.000 179 21620.31 403.75 42671.27 88888.00 2024-06-27 11:43:35.000 179 21620.25 403.79 42671.26 47788.99 2024-06-27 11:43:36.000 179 21620.24 403.80 42671.27 88888.00 2024-06-27 11:43:37.000 179 21620.22 403.76 42671.28 88888.00 2024-06-27 11:43:38.000 179 21620.15 403.72 42671.28 88888.00 2024-06-27 11:43:39.000 179 21620.11 403.72 42671.27 88888.00 2024-06-27 11:43:40.000 179 21620.19 403.72 42671.20 47788.95 2024-06-27 11:43:41.000 179 21620.25 403.73 42671.18 88888.00 2024-06-27 11:43:42.000 179 21620.19 403.77 42671.23 88888.00 2024-06-27 11:43:43.000 179 21620.13 403.79 42671.28 88888.00 2024-06-27 11:43:44.000 179 21620.16 403.74 42671.23 88888.00 2024-06-27 11:43:45.000 179 21620.19 403.72 42671.20 47788.52 2024-06-27 11:43:46.000 179 21620.18 403.77 42671.24 88888.00 2024-06-27 11:43:47.000 179 21620.17 403.78 42671.29 88888.00 2024-06-27 11:43:48.000 179 21620.19 403.76 42671.32 88888.00 2024-06-27 11:43:49.000 179 21620.21 403.75 42671.32 88888.00 2024-06-27 11:43:50.000 179 21620.20 403.73 42671.29 47788.85 2024-06-27 11:43:51.000 179 21620.20 403.68 42671.29 88888.00 2024-06-27 11:43:52.000 179 21620.24 403.66 42671.34 88888.00 2024-06-27 11:43:53.000 179 21620.31 403.64 42671.38 88888.00 2024-06-27 11:43:54.000 179 21620.32 403.59 42671.38 88888.00 2024-06-27 11:43:55.000 179 21620.32 403.56 42671.31 47789.10 2024-06-27 11:43:56.000 179 21620.36 403.56 42671.23 88888.00 2024-06-27 11:43:57.000 179 21620.40 403.52 42671.21 88888.00 2024-06-27 11:43:58.000 179 21620.38 403.49 42671.21 88888.00 2024-06-27 11:43:59.000 179 21620.36 403.47 42671.17 88888.00 2024-06-27 11:44:00.000 179 21620.37 403.46 42671.16 47789.16 2024-06-27 11:44:01.000 179 21620.38 403.44 42671.21 88888.00 2024-06-27 11:44:02.000 179 21620.41 403.40 42671.23 88888.00 2024-06-27 11:44:03.000 179 21620.42 403.37 42671.21 88888.00 2024-06-27 11:44:04.000 179 21620.46 403.40 42671.25 88888.00 2024-06-27 11:44:05.000 179 21620.52 403.46 42671.29 47788.89 2024-06-27 11:44:06.000 179 21620.53 403.47 42671.30 88888.00 2024-06-27 11:44:07.000 179 21620.50 403.44 42671.27 88888.00 2024-06-27 11:44:08.000 179 21620.52 403.40 42671.19 88888.00 2024-06-27 11:44:09.000 179 21620.59 403.36 42671.11 88888.00 2024-06-27 11:44:10.000 179 21620.57 403.36 42671.10 47788.75 2024-06-27 11:44:11.000 179 21620.47 403.40 42671.17 88888.00 2024-06-27 11:44:12.000 179 21620.44 403.44 42671.19 88888.00 2024-06-27 11:44:13.000 179 21620.48 403.45 42671.16 88888.00 2024-06-27 11:44:14.000 179 21620.45 403.44 42671.11 88888.00 2024-06-27 11:44:15.000 179 21620.42 403.43 42671.07 47789.08 2024-06-27 11:44:16.000 179 21620.42 403.43 42671.09 88888.00 2024-06-27 11:44:17.000 179 21620.42 403.42 42671.15 88888.00 2024-06-27 11:44:18.000 179 21620.40 403.39 42671.16 88888.00 2024-06-27 11:44:19.000 179 21620.44 403.38 42671.09 88888.00 2024-06-27 11:44:20.000 179 21620.52 403.41 42671.02 47788.81 2024-06-27 11:44:21.000 179 21620.59 403.43 42670.99 88888.00 2024-06-27 11:44:22.000 179 21620.57 403.44 42671.00 88888.00 2024-06-27 11:44:23.000 179 21620.48 403.45 42671.04 88888.00 2024-06-27 11:44:24.000 179 21620.40 403.45 42671.06 88888.00 2024-06-27 11:44:25.000 179 21620.40 403.41 42671.07 47788.53 2024-06-27 11:44:26.000 179 21620.41 403.36 42671.05 88888.00 2024-06-27 11:44:27.000 179 21620.37 403.35 42671.04 88888.00 2024-06-27 11:44:28.000 179 21620.33 403.39 42671.06 88888.00 2024-06-27 11:44:29.000 179 21620.35 403.40 42671.03 88888.00 2024-06-27 11:44:30.000 179 21620.43 403.36 42670.96 47788.92 2024-06-27 11:44:31.000 179 21620.44 403.32 42670.91 88888.00 2024-06-27 11:44:32.000 179 21620.40 403.32 42670.91 88888.00 2024-06-27 11:44:33.000 179 21620.34 403.32 42670.95 88888.00 2024-06-27 11:44:34.000 179 21620.27 403.32 42671.02 88888.00 2024-06-27 11:44:35.000 179 21620.27 403.31 42671.01 47788.73 2024-06-27 11:44:36.000 179 21620.31 403.29 42670.93 88888.00 2024-06-27 11:44:37.000 179 21620.32 403.31 42670.91 88888.00 2024-06-27 11:44:38.000 179 21620.28 403.31 42670.99 88888.00 2024-06-27 11:44:39.000 179 21620.21 403.28 42671.06 88888.00 2024-06-27 11:44:40.000 179 21620.19 403.24 42671.04 47788.92 2024-06-27 11:44:41.000 179 21620.26 403.20 42670.97 88888.00 2024-06-27 11:44:42.000 179 21620.37 403.16 42670.96 88888.00 2024-06-27 11:44:43.000 179 21620.43 403.15 42671.02 88888.00 2024-06-27 11:44:44.000 179 21620.44 403.17 42671.06 88888.00 2024-06-27 11:44:45.000 179 21620.47 403.18 42671.02 47788.67 2024-06-27 11:44:46.000 179 21620.50 403.18 42670.98 88888.00 2024-06-27 11:44:47.000 179 21620.48 403.19 42670.99 88888.00 2024-06-27 11:44:48.000 179 21620.47 403.20 42671.05 88888.00 2024-06-27 11:44:49.000 179 21620.50 403.23 42671.06 88888.00 2024-06-27 11:44:50.000 179 21620.52 403.27 42671.03 47788.68 2024-06-27 11:44:51.000 179 21620.56 403.27 42671.02 88888.00 2024-06-27 11:44:52.000 179 21620.60 403.22 42670.98 88888.00 2024-06-27 11:44:53.000 179 21620.60 403.17 42670.96 88888.00 2024-06-27 11:44:54.000 179 21620.59 403.15 42670.95 88888.00 2024-06-27 11:44:55.000 179 21620.63 403.10 42670.89 47788.73 2024-06-27 11:44:56.000 179 21620.64 403.05 42670.86 88888.00 2024-06-27 11:44:57.000 179 21620.58 403.07 42670.91 88888.00 2024-06-27 11:44:58.000 179 21620.56 403.08 42670.94 88888.00 2024-06-27 11:44:59.000 179 21620.63 403.03 42670.87 88888.00 2024-06-27 11:45:00.000 179 21620.67 403.02 42670.79 99999.00 2024-06-27 11:45:01.000 179 21620.63 403.08 42670.80 99999.00 2024-06-27 11:45:02.000 179 21620.60 403.13 42670.84 99999.00 2024-06-27 11:45:03.000 179 21620.66 403.12 42670.82 99999.00 2024-06-27 11:45:04.000 179 21620.74 403.06 42670.71 99999.00 2024-06-27 11:45:05.000 179 21620.76 403.00 42670.65 47788.74 2024-06-27 11:45:06.000 179 21620.75 402.98 42670.68 88888.00 2024-06-27 11:45:07.000 179 21620.78 403.00 42670.71 88888.00 2024-06-27 11:45:08.000 179 21620.80 403.02 42670.71 88888.00 2024-06-27 11:45:09.000 179 21620.70 403.04 42670.74 88888.00 2024-06-27 11:45:10.000 179 21620.61 403.04 42670.80 47788.91 2024-06-27 11:45:11.000 179 21620.65 403.01 42670.82 88888.00 2024-06-27 11:45:12.000 179 21620.72 403.01 42670.82 88888.00 2024-06-27 11:45:13.000 179 21620.69 403.01 42670.83 88888.00 2024-06-27 11:45:14.000 179 21620.66 402.99 42670.84 88888.00 2024-06-27 11:45:15.000 179 21620.67 402.98 42670.83 47788.63 2024-06-27 11:45:16.000 179 21620.70 402.98 42670.82 88888.00 2024-06-27 11:45:17.000 179 21620.76 402.97 42670.77 88888.00 2024-06-27 11:45:18.000 179 21620.81 402.96 42670.71 88888.00 2024-06-27 11:45:19.000 179 21620.82 402.96 42670.69 88888.00 2024-06-27 11:45:20.000 179 21620.78 402.97 42670.70 47788.38 2024-06-27 11:45:21.000 179 21620.69 402.98 42670.74 88888.00 2024-06-27 11:45:22.000 179 21620.63 402.94 42670.77 88888.00 2024-06-27 11:45:23.000 179 21620.64 402.89 42670.76 88888.00 2024-06-27 11:45:24.000 179 21620.65 402.91 42670.76 88888.00 2024-06-27 11:45:25.000 179 21620.58 402.99 42670.80 47789.01 2024-06-27 11:45:26.000 179 21620.50 403.03 42670.79 88888.00 2024-06-27 11:45:27.000 179 21620.50 403.03 42670.78 88888.00 2024-06-27 11:45:28.000 179 21620.50 402.99 42670.79 88888.00 2024-06-27 11:45:29.000 179 21620.46 402.93 42670.79 88888.00 2024-06-27 11:45:30.000 179 21620.45 402.91 42670.77 47788.61 2024-06-27 11:45:31.000 179 21620.54 402.91 42670.75 88888.00 2024-06-27 11:45:32.000 179 21620.63 402.90 42670.77 88888.00 2024-06-27 11:45:33.000 179 21620.65 402.87 42670.79 88888.00 2024-06-27 11:45:34.000 179 21620.66 402.80 42670.76 88888.00 2024-06-27 11:45:35.000 179 21620.67 402.75 42670.70 47788.29 2024-06-27 11:45:36.000 179 21620.66 402.79 42670.69 88888.00 2024-06-27 11:45:37.000 179 21620.66 402.84 42670.70 88888.00 2024-06-27 11:45:38.000 179 21620.67 402.82 42670.67 88888.00 2024-06-27 11:45:39.000 179 21620.70 402.77 42670.63 88888.00 2024-06-27 11:45:40.000 179 21620.72 402.77 42670.66 47788.70 2024-06-27 11:45:41.000 179 21620.72 402.81 42670.72 88888.00 2024-06-27 11:45:42.000 179 21620.69 402.84 42670.77 88888.00 2024-06-27 11:45:43.000 179 21620.68 402.84 42670.77 88888.00 2024-06-27 11:45:44.000 179 21620.69 402.83 42670.75 88888.00 2024-06-27 11:45:45.000 179 21620.65 402.83 42670.77 99999.00 2024-06-27 11:45:46.000 179 21620.55 402.82 42670.83 99999.00 2024-06-27 11:45:47.000 179 21620.50 402.78 42670.81 99999.00 2024-06-27 11:45:48.000 179 21620.51 402.77 42670.72 99999.00 2024-06-27 11:45:49.000 179 21620.51 402.81 42670.66 99999.00 2024-06-27 11:45:50.000 179 21620.50 402.84 42670.65 47788.68 2024-06-27 11:45:51.000 179 21620.46 402.84 42670.71 88888.00 2024-06-27 11:45:52.000 179 21620.43 402.82 42670.78 88888.00 2024-06-27 11:45:53.000 179 21620.43 402.79 42670.77 88888.00 2024-06-27 11:45:54.000 179 21620.45 402.77 42670.72 88888.00 2024-06-27 11:45:55.000 179 21620.43 402.75 42670.71 47788.69 2024-06-27 11:45:56.000 179 21620.42 402.71 42670.71 88888.00 2024-06-27 11:45:57.000 179 21620.49 402.68 42670.72 88888.00 2024-06-27 11:45:58.000 179 21620.56 402.67 42670.77 88888.00 2024-06-27 11:45:59.000 179 21620.57 402.67 42670.79 88888.00 2024-06-27 11:46:00.000 179 21620.56 402.68 42670.80 47788.55 2024-06-27 11:46:01.000 179 21620.58 402.68 42670.79 88888.00 2024-06-27 11:46:02.000 179 21620.62 402.66 42670.74 88888.00 2024-06-27 11:46:03.000 179 21620.68 402.62 42670.67 88888.00 2024-06-27 11:46:04.000 179 21620.70 402.58 42670.64 88888.00 2024-06-27 11:46:05.000 179 21620.66 402.58 42670.69 47788.38 2024-06-27 11:46:06.000 179 21620.62 402.60 42670.74 88888.00 2024-06-27 11:46:07.000 179 21620.65 402.63 42670.75 88888.00 2024-06-27 11:46:08.000 179 21620.69 402.63 42670.76 88888.00 2024-06-27 11:46:09.000 179 21620.67 402.62 42670.79 88888.00 2024-06-27 11:46:10.000 179 21620.60 402.61 42670.77 47788.33 2024-06-27 11:46:11.000 179 21620.56 402.58 42670.71 88888.00 2024-06-27 11:46:12.000 179 21620.56 402.55 42670.68 88888.00 2024-06-27 11:46:13.000 179 21620.62 402.56 42670.67 88888.00 2024-06-27 11:46:14.000 179 21620.66 402.59 42670.66 88888.00 2024-06-27 11:46:15.000 179 21620.66 402.58 42670.65 47788.51 2024-06-27 11:46:16.000 179 21620.67 402.51 42670.62 88888.00 2024-06-27 11:46:17.000 179 21620.72 402.48 42670.64 88888.00 2024-06-27 11:46:18.000 179 21620.77 402.49 42670.66 88888.00 2024-06-27 11:46:19.000 179 21620.77 402.48 42670.61 88888.00 2024-06-27 11:46:20.000 179 21620.66 402.43 42670.59 47788.57 2024-06-27 11:46:21.000 179 21620.53 402.38 42670.63 88888.00 2024-06-27 11:46:22.000 179 21620.56 402.36 42670.66 88888.00 2024-06-27 11:46:23.000 179 21620.68 402.37 42670.62 88888.00 2024-06-27 11:46:24.000 179 21620.73 402.35 42670.58 88888.00 2024-06-27 11:46:25.000 179 21620.71 402.30 42670.57 47788.30 2024-06-27 11:46:26.000 179 21620.68 402.26 42670.57 88888.00 2024-06-27 11:46:27.000 179 21620.66 402.25 42670.53 88888.00 2024-06-27 11:46:28.000 179 21620.65 402.27 42670.54 88888.00 2024-06-27 11:46:29.000 179 21620.63 402.28 42670.59 88888.00 2024-06-27 11:46:30.000 179 21620.65 402.27 42670.59 99999.00 2024-06-27 11:46:31.000 179 21620.69 402.29 42670.56 99999.00 2024-06-27 11:46:32.000 179 21620.66 402.36 42670.59 99999.00 2024-06-27 11:46:33.000 179 21620.61 402.40 42670.63 99999.00 2024-06-27 11:46:34.000 179 21620.60 402.39 42670.61 99999.00 2024-06-27 11:46:35.000 179 21620.61 402.39 42670.55 47788.42 2024-06-27 11:46:36.000 179 21620.64 402.39 42670.50 88888.00 2024-06-27 11:46:37.000 179 21620.65 402.37 42670.46 88888.00 2024-06-27 11:46:38.000 179 21620.64 402.37 42670.44 88888.00 2024-06-27 11:46:39.000 179 21620.59 402.38 42670.45 88888.00 2024-06-27 11:46:40.000 179 21620.52 402.40 42670.50 47788.94 2024-06-27 11:46:41.000 179 21620.47 402.41 42670.58 88888.00 2024-06-27 11:46:42.000 179 21620.45 402.37 42670.66 88888.00 2024-06-27 11:46:43.000 179 21620.49 402.30 42670.67 88888.00 2024-06-27 11:46:44.000 179 21620.54 402.23 42670.59 88888.00 2024-06-27 11:46:45.000 179 21620.58 402.19 42670.51 47788.58 2024-06-27 11:46:46.000 179 21620.60 402.19 42670.50 88888.00 2024-06-27 11:46:47.000 179 21620.56 402.23 42670.56 88888.00 2024-06-27 11:46:48.000 179 21620.53 402.27 42670.63 88888.00 2024-06-27 11:46:49.000 179 21620.60 402.31 42670.59 88888.00 2024-06-27 11:46:50.000 179 21620.72 402.31 42670.52 47788.29 2024-06-27 11:46:51.000 179 21620.73 402.29 42670.53 88888.00 2024-06-27 11:46:52.000 179 21620.69 402.27 42670.54 88888.00 2024-06-27 11:46:53.000 179 21620.69 402.26 42670.48 88888.00 2024-06-27 11:46:54.000 179 21620.70 402.30 42670.52 88888.00 2024-06-27 11:46:55.000 179 21620.68 402.38 42670.65 47788.33 2024-06-27 11:46:56.000 179 21620.65 402.41 42670.71 88888.00 2024-06-27 11:46:57.000 179 21620.60 402.37 42670.69 88888.00 2024-06-27 11:46:58.000 179 21620.57 402.32 42670.67 88888.00 2024-06-27 11:46:59.000 179 21620.55 402.32 42670.66 88888.00 2024-06-27 11:47:00.000 179 21620.49 402.31 42670.64 47788.35 2024-06-27 11:47:01.000 179 21620.40 402.27 42670.67 88888.00 2024-06-27 11:47:02.000 179 21620.35 402.21 42670.68 88888.00 2024-06-27 11:47:03.000 179 21620.41 402.17 42670.62 88888.00 2024-06-27 11:47:04.000 179 21620.50 402.16 42670.54 88888.00 2024-06-27 11:47:05.000 179 21620.53 402.18 42670.48 47788.38 2024-06-27 11:47:06.000 179 21620.48 402.22 42670.48 88888.00 2024-06-27 11:47:07.000 179 21620.45 402.23 42670.51 88888.00 2024-06-27 11:47:08.000 179 21620.47 402.21 42670.52 88888.00 2024-06-27 11:47:09.000 179 21620.49 402.23 42670.55 88888.00 2024-06-27 11:47:10.000 179 21620.51 402.26 42670.59 47788.48 2024-06-27 11:47:11.000 179 21620.53 402.28 42670.58 88888.00 2024-06-27 11:47:12.000 179 21620.57 402.29 42670.54 88888.00 2024-06-27 11:47:13.000 179 21620.61 402.31 42670.56 88888.00 2024-06-27 11:47:14.000 179 21620.63 402.30 42670.62 88888.00 2024-06-27 11:47:15.000 179 21620.65 402.25 42670.62 47788.12 2024-06-27 11:47:16.000 179 21620.67 402.21 42670.60 88888.00 2024-06-27 11:47:17.000 179 21620.60 402.24 42670.62 88888.00 2024-06-27 11:47:18.000 179 21620.47 402.33 42670.68 88888.00 2024-06-27 11:47:19.000 179 21620.37 402.41 42670.69 88888.00 2024-06-27 11:47:20.000 179 21620.38 402.42 42670.65 47788.97 2024-06-27 11:47:21.000 179 21620.47 402.34 42670.57 88888.00 2024-06-27 11:47:22.000 179 21620.53 402.23 42670.50 88888.00 2024-06-27 11:47:23.000 179 21620.50 402.20 42670.49 88888.00 2024-06-27 11:47:24.000 179 21620.42 402.23 42670.53 88888.00 2024-06-27 11:47:25.000 179 21620.35 402.21 42670.54 47788.36 2024-06-27 11:47:26.000 179 21620.32 402.15 42670.51 88888.00 2024-06-27 11:47:27.000 179 21620.36 402.14 42670.47 88888.00 2024-06-27 11:47:28.000 179 21620.41 402.14 42670.46 88888.00 2024-06-27 11:47:29.000 179 21620.42 402.16 42670.48 88888.00 2024-06-27 11:47:30.000 179 21620.41 402.17 42670.49 47787.97 2024-06-27 11:47:31.000 179 21620.40 402.16 42670.48 88888.00 2024-06-27 11:47:32.000 179 21620.39 402.13 42670.48 88888.00 2024-06-27 11:47:33.000 179 21620.34 402.13 42670.52 88888.00 2024-06-27 11:47:34.000 179 21620.30 402.14 42670.57 88888.00 2024-06-27 11:47:35.000 179 21620.36 402.12 42670.56 47787.98 2024-06-27 11:47:36.000 179 21620.44 402.14 42670.52 88888.00 2024-06-27 11:47:37.000 179 21620.44 402.22 42670.54 88888.00 2024-06-27 11:47:38.000 179 21620.40 402.26 42670.56 88888.00 2024-06-27 11:47:39.000 179 21620.37 402.21 42670.60 88888.00 2024-06-27 11:47:40.000 179 21620.36 402.14 42670.63 47788.32 2024-06-27 11:47:41.000 179 21620.36 402.08 42670.59 88888.00 2024-06-27 11:47:42.000 179 21620.41 402.01 42670.48 88888.00 2024-06-27 11:47:43.000 179 21620.43 401.97 42670.46 88888.00 2024-06-27 11:47:44.000 179 21620.39 401.95 42670.51 88888.00 2024-06-27 11:47:45.000 179 21620.38 401.92 42670.54 47788.08 2024-06-27 11:47:46.000 179 21620.43 401.93 42670.49 88888.00 2024-06-27 11:47:47.000 179 21620.48 401.97 42670.47 88888.00 2024-06-27 11:47:48.000 179 21620.49 402.00 42670.48 88888.00 2024-06-27 11:47:49.000 179 21620.51 401.97 42670.49 88888.00 2024-06-27 11:47:50.000 179 21620.48 401.94 42670.50 47788.13 2024-06-27 11:47:51.000 179 21620.40 401.94 42670.52 88888.00 2024-06-27 11:47:52.000 179 21620.33 401.92 42670.49 88888.00 2024-06-27 11:47:53.000 179 21620.36 401.88 42670.44 88888.00 2024-06-27 11:47:54.000 179 21620.45 401.90 42670.47 88888.00 2024-06-27 11:47:55.000 179 21620.48 401.98 42670.56 47788.49 2024-06-27 11:47:56.000 179 21620.42 402.00 42670.58 88888.00 2024-06-27 11:47:57.000 179 21620.38 401.96 42670.55 88888.00 2024-06-27 11:47:58.000 179 21620.39 401.96 42670.52 88888.00 2024-06-27 11:47:59.000 179 21620.40 402.00 42670.47 88888.00 2024-06-27 11:48:00.000 179 21620.42 401.99 42670.40 47788.34 2024-06-27 11:48:01.000 179 21620.43 401.97 42670.37 88888.00 2024-06-27 11:48:02.000 179 21620.39 401.98 42670.40 88888.00 2024-06-27 11:48:03.000 179 21620.34 402.03 42670.47 88888.00 2024-06-27 11:48:04.000 179 21620.33 402.04 42670.51 88888.00 2024-06-27 11:48:05.000 179 21620.35 402.00 42670.50 47788.92 2024-06-27 11:48:06.000 179 21620.44 401.95 42670.50 88888.00 2024-06-27 11:48:07.000 179 21620.53 401.88 42670.50 88888.00 2024-06-27 11:48:08.000 179 21620.54 401.87 42670.51 88888.00 2024-06-27 11:48:09.000 179 21620.47 401.91 42670.49 88888.00 2024-06-27 11:48:10.000 179 21620.39 401.93 42670.46 47788.42 2024-06-27 11:48:11.000 179 21620.34 401.92 42670.48 88888.00 2024-06-27 11:48:12.000 179 21620.36 401.92 42670.50 88888.00 2024-06-27 11:48:13.000 179 21620.41 401.95 42670.47 88888.00 2024-06-27 11:48:14.000 179 21620.42 401.95 42670.40 88888.00 2024-06-27 11:48:15.000 179 21620.43 401.92 42670.33 47787.92 2024-06-27 11:48:16.000 179 21620.46 401.86 42670.28 88888.00 2024-06-27 11:48:17.000 179 21620.47 401.85 42670.27 88888.00 2024-06-27 11:48:18.000 179 21620.47 401.92 42670.37 88888.00 2024-06-27 11:48:19.000 179 21620.47 401.97 42670.47 88888.00 2024-06-27 11:48:20.000 179 21620.47 401.96 42670.48 47788.30 2024-06-27 11:48:21.000 179 21620.50 401.91 42670.41 88888.00 2024-06-27 11:48:22.000 179 21620.53 401.90 42670.38 88888.00 2024-06-27 11:48:23.000 179 21620.51 401.91 42670.38 88888.00 2024-06-27 11:48:24.000 179 21620.45 401.89 42670.39 88888.00 2024-06-27 11:48:25.000 179 21620.44 401.91 42670.44 99999.00 2024-06-27 11:48:26.000 179 21620.46 401.97 42670.49 99999.00 2024-06-27 11:48:27.000 179 21620.44 401.98 42670.48 99999.00 2024-06-27 11:48:28.000 179 21620.38 401.95 42670.43 99999.00 2024-06-27 11:48:29.000 179 21620.36 401.92 42670.36 99999.00 2024-06-27 11:48:30.000 179 21620.40 401.88 42670.32 47788.44 2024-06-27 11:48:31.000 179 21620.42 401.88 42670.34 88888.00 2024-06-27 11:48:32.000 179 21620.40 401.88 42670.40 88888.00 2024-06-27 11:48:33.000 179 21620.41 401.87 42670.40 88888.00 2024-06-27 11:48:34.000 179 21620.50 401.87 42670.31 88888.00 2024-06-27 11:48:35.000 179 21620.59 401.86 42670.19 47788.06 2024-06-27 11:48:36.000 179 21620.60 401.83 42670.19 88888.00 2024-06-27 11:48:37.000 179 21620.58 401.85 42670.24 88888.00 2024-06-27 11:48:38.000 179 21620.62 401.88 42670.24 88888.00 2024-06-27 11:48:39.000 179 21620.70 401.82 42670.18 88888.00 2024-06-27 11:48:40.000 179 21620.78 401.68 42670.16 47788.45 2024-06-27 11:48:41.000 179 21620.80 401.58 42670.21 88888.00 2024-06-27 11:48:42.000 179 21620.80 401.56 42670.27 88888.00 2024-06-27 11:48:43.000 179 21620.81 401.56 42670.30 88888.00 2024-06-27 11:48:44.000 179 21620.81 401.61 42670.35 88888.00 2024-06-27 11:48:45.000 179 21620.82 401.66 42670.39 47788.36 2024-06-27 11:48:46.000 179 21620.91 401.68 42670.38 88888.00 2024-06-27 11:48:47.000 179 21620.97 401.69 42670.35 88888.00 2024-06-27 11:48:48.000 179 21620.95 401.69 42670.34 88888.00 2024-06-27 11:48:49.000 179 21620.92 401.68 42670.33 88888.00 2024-06-27 11:48:50.000 179 21620.96 401.63 42670.29 47788.36 2024-06-27 11:48:51.000 179 21621.07 401.60 42670.22 88888.00 2024-06-27 11:48:52.000 179 21621.14 401.62 42670.20 88888.00 2024-06-27 11:48:53.000 179 21621.10 401.65 42670.23 88888.00 2024-06-27 11:48:54.000 179 21621.03 401.68 42670.28 88888.00 2024-06-27 11:48:55.000 179 21621.01 401.70 42670.31 47788.22 2024-06-27 11:48:56.000 179 21621.02 401.74 42670.29 88888.00 2024-06-27 11:48:57.000 179 21621.06 401.75 42670.24 88888.00 2024-06-27 11:48:58.000 179 21621.06 401.74 42670.26 88888.00 2024-06-27 11:48:59.000 179 21621.03 401.74 42670.31 88888.00 2024-06-27 11:49:00.000 179 21621.01 401.73 42670.31 47788.73 2024-06-27 11:49:01.000 179 21621.00 401.70 42670.29 88888.00 2024-06-27 11:49:02.000 179 21621.00 401.69 42670.32 88888.00 2024-06-27 11:49:03.000 179 21621.03 401.70 42670.35 88888.00 2024-06-27 11:49:04.000 179 21621.06 401.71 42670.34 88888.00 2024-06-27 11:49:05.000 179 21621.08 401.70 42670.30 47787.98 2024-06-27 11:49:06.000 179 21621.16 401.67 42670.22 88888.00 2024-06-27 11:49:07.000 179 21621.25 401.63 42670.18 88888.00 2024-06-27 11:49:08.000 179 21621.25 401.62 42670.18 88888.00 2024-06-27 11:49:09.000 179 21621.19 401.65 42670.22 88888.00 2024-06-27 11:49:10.000 179 21621.16 401.70 42670.21 47788.37 2024-06-27 11:49:11.000 179 21621.19 401.70 42670.19 88888.00 2024-06-27 11:49:12.000 179 21621.20 401.70 42670.20 88888.00 2024-06-27 11:49:13.000 179 21621.13 401.70 42670.18 88888.00 2024-06-27 11:49:14.000 179 21621.05 401.69 42670.13 88888.00 2024-06-27 11:49:15.000 179 21620.98 401.67 42670.13 47788.23 2024-06-27 11:49:16.000 179 21620.91 401.70 42670.16 88888.00 2024-06-27 11:49:17.000 179 21620.82 401.76 42670.16 88888.00 2024-06-27 11:49:18.000 179 21620.77 401.80 42670.17 88888.00 2024-06-27 11:49:19.000 179 21620.81 401.82 42670.18 88888.00 2024-06-27 11:49:20.000 179 21620.92 401.79 42670.16 47788.25 2024-06-27 11:49:21.000 179 21621.01 401.76 42670.09 88888.00 2024-06-27 11:49:22.000 179 21621.00 401.76 42670.02 88888.00 2024-06-27 11:49:23.000 179 21620.96 401.76 42670.03 88888.00 2024-06-27 11:49:24.000 179 21620.92 401.76 42670.06 88888.00 2024-06-27 11:49:25.000 179 21620.91 401.74 42670.09 47788.36 2024-06-27 11:49:26.000 179 21620.98 401.71 42670.11 88888.00 2024-06-27 11:49:27.000 179 21621.10 401.65 42670.06 88888.00 2024-06-27 11:49:28.000 179 21621.15 401.61 42670.00 88888.00 2024-06-27 11:49:29.000 179 21621.14 401.61 42669.97 88888.00 2024-06-27 11:49:30.000 179 21621.19 401.62 42669.94 47788.41 2024-06-27 11:49:31.000 179 21621.28 401.60 42669.91 88888.00 2024-06-27 11:49:32.000 179 21621.34 401.57 42669.93 88888.00 2024-06-27 11:49:33.000 179 21621.34 401.55 42669.97 88888.00 2024-06-27 11:49:34.000 179 21621.33 401.54 42670.00 88888.00 2024-06-27 11:49:35.000 179 21621.34 401.52 42670.00 47788.58 2024-06-27 11:49:36.000 179 21621.36 401.48 42669.98 88888.00 2024-06-27 11:49:37.000 179 21621.39 401.47 42669.96 88888.00 2024-06-27 11:49:38.000 179 21621.43 401.47 42669.93 88888.00 2024-06-27 11:49:39.000 179 21621.44 401.44 42669.89 88888.00 2024-06-27 11:49:40.000 179 21621.42 401.41 42669.91 47788.42 2024-06-27 11:49:41.000 179 21621.41 401.43 42669.96 88888.00 2024-06-27 11:49:42.000 179 21621.35 401.46 42669.98 88888.00 2024-06-27 11:49:43.000 179 21621.26 401.49 42670.02 88888.00 2024-06-27 11:49:44.000 179 21621.21 401.51 42670.01 88888.00 2024-06-27 11:49:45.000 179 21621.25 401.52 42669.93 47788.06 2024-06-27 11:49:46.000 179 21621.32 401.51 42669.88 88888.00 2024-06-27 11:49:47.000 179 21621.34 401.50 42669.91 88888.00 2024-06-27 11:49:48.000 179 21621.29 401.47 42669.97 88888.00 2024-06-27 11:49:49.000 179 21621.29 401.42 42670.02 88888.00 2024-06-27 11:49:50.000 179 21621.35 401.42 42670.02 47788.27 2024-06-27 11:49:51.000 179 21621.41 401.49 42670.00 88888.00 2024-06-27 11:49:52.000 179 21621.44 401.52 42669.99 88888.00 2024-06-27 11:49:53.000 179 21621.48 401.47 42669.98 88888.00 2024-06-27 11:49:54.000 179 21621.51 401.40 42669.94 88888.00 2024-06-27 11:49:55.000 179 21621.46 401.38 42669.89 47788.24 2024-06-27 11:49:56.000 179 21621.38 401.40 42669.85 88888.00 2024-06-27 11:49:57.000 179 21621.37 401.38 42669.83 88888.00 2024-06-27 11:49:58.000 179 21621.44 401.32 42669.84 88888.00 2024-06-27 11:49:59.000 179 21621.52 401.31 42669.84 88888.00 2024-06-27 11:50:00.000 179 21621.52 401.32 42669.86 47788.31 2024-06-27 11:50:01.000 179 21621.51 401.34 42669.93 88888.00 2024-06-27 11:50:02.000 179 21621.52 401.40 42669.96 88888.00 2024-06-27 11:50:03.000 179 21621.53 401.40 42669.89 88888.00 2024-06-27 11:50:04.000 179 21621.52 401.34 42669.84 88888.00 2024-06-27 11:50:05.000 179 21621.50 401.31 42669.89 47788.22 2024-06-27 11:50:06.000 179 21621.50 401.35 42669.96 88888.00 2024-06-27 11:50:07.000 179 21621.50 401.37 42670.00 88888.00 2024-06-27 11:50:08.000 179 21621.53 401.35 42670.01 88888.00 2024-06-27 11:50:09.000 179 21621.65 401.34 42669.96 88888.00 2024-06-27 11:50:10.000 179 21621.77 401.37 42669.91 47788.29 2024-06-27 11:50:11.000 179 21621.81 401.35 42669.89 88888.00 2024-06-27 11:50:12.000 179 21621.78 401.30 42669.86 88888.00 2024-06-27 11:50:13.000 179 21621.81 401.27 42669.81 88888.00 2024-06-27 11:50:14.000 179 21621.89 401.30 42669.83 88888.00 2024-06-27 11:50:15.000 179 21621.97 401.33 42669.86 47788.45 2024-06-27 11:50:16.000 179 21622.02 401.34 42669.84 88888.00 2024-06-27 11:50:17.000 179 21622.06 401.34 42669.84 88888.00 2024-06-27 11:50:18.000 179 21622.09 401.33 42669.87 88888.00 2024-06-27 11:50:19.000 179 21622.14 401.29 42669.83 88888.00 2024-06-27 11:50:20.000 179 21622.22 401.26 42669.75 47788.56 2024-06-27 11:50:21.000 179 21622.30 401.26 42669.72 88888.00 2024-06-27 11:50:22.000 179 21622.35 401.25 42669.75 88888.00 2024-06-27 11:50:23.000 179 21622.38 401.20 42669.76 88888.00 2024-06-27 11:50:24.000 179 21622.37 401.19 42669.76 88888.00 2024-06-27 11:50:25.000 179 21622.35 401.23 42669.75 47788.22 2024-06-27 11:50:26.000 179 21622.35 401.24 42669.74 88888.00 2024-06-27 11:50:27.000 179 21622.35 401.16 42669.73 88888.00 2024-06-27 11:50:28.000 179 21622.33 401.01 42669.69 88888.00 2024-06-27 11:50:29.000 179 21622.26 400.93 42669.69 88888.00 2024-06-27 11:50:30.000 179 21622.11 400.96 42669.72 47788.13 2024-06-27 11:50:31.000 179 21622.00 401.03 42669.71 88888.00 2024-06-27 11:50:32.000 179 21621.99 401.05 42669.67 88888.00 2024-06-27 11:50:33.000 179 21621.97 401.03 42669.63 88888.00 2024-06-27 11:50:34.000 179 21621.93 401.01 42669.67 88888.00 2024-06-27 11:50:35.000 179 21621.88 401.04 42669.71 47788.20 2024-06-27 11:50:36.000 179 21621.82 401.08 42669.70 88888.00 2024-06-27 11:50:37.000 179 21621.71 401.15 42669.71 88888.00 2024-06-27 11:50:38.000 179 21621.57 401.25 42669.76 88888.00 2024-06-27 11:50:39.000 179 21621.48 401.28 42669.73 88888.00 2024-06-27 11:50:40.000 179 21621.41 401.24 42669.68 47788.18 2024-06-27 11:50:41.000 179 21621.32 401.21 42669.70 88888.00 2024-06-27 11:50:42.000 179 21621.26 401.19 42669.73 88888.00 2024-06-27 11:50:43.000 179 21621.23 401.13 42669.68 88888.00 2024-06-27 11:50:44.000 179 21621.08 401.06 42669.64 88888.00 2024-06-27 11:50:45.000 179 21620.87 401.01 42669.66 47787.98 2024-06-27 11:50:46.000 179 21620.74 400.98 42669.66 88888.00 2024-06-27 11:50:47.000 179 21620.66 400.98 42669.66 88888.00 2024-06-27 11:50:48.000 179 21620.53 400.98 42669.74 88888.00 2024-06-27 11:50:49.000 179 21620.45 400.99 42669.80 88888.00 2024-06-27 11:50:50.000 179 21620.41 400.99 42669.78 47787.46 2024-06-27 11:50:51.000 179 21620.35 401.00 42669.77 88888.00 2024-06-27 11:50:52.000 179 21620.26 401.00 42669.77 88888.00 2024-06-27 11:50:53.000 179 21620.18 401.00 42669.76 88888.00 2024-06-27 11:50:54.000 179 21620.19 401.02 42669.77 88888.00 2024-06-27 11:50:55.000 179 21620.27 401.08 42669.79 47787.65 2024-06-27 11:50:56.000 179 21620.30 401.15 42669.84 88888.00 2024-06-27 11:50:57.000 179 21620.27 401.22 42669.93 88888.00 2024-06-27 11:50:58.000 179 21620.27 401.24 42669.96 88888.00 2024-06-27 11:50:59.000 179 21620.35 401.18 42669.91 88888.00 2024-06-27 11:51:00.000 179 21620.41 401.12 42669.90 47787.44 2024-06-27 11:51:01.000 179 21620.41 401.12 42669.94 88888.00 2024-06-27 11:51:02.000 179 21620.41 401.12 42669.98 88888.00 2024-06-27 11:51:03.000 179 21620.47 401.10 42669.96 88888.00 2024-06-27 11:51:04.000 179 21620.58 401.07 42669.91 88888.00 2024-06-27 11:51:05.000 179 21620.67 401.01 42669.87 47787.70 2024-06-27 11:51:06.000 179 21620.68 400.94 42669.86 88888.00 2024-06-27 11:51:07.000 179 21620.68 400.88 42669.87 88888.00 2024-06-27 11:51:08.000 179 21620.76 400.83 42669.86 88888.00 2024-06-27 11:51:09.000 179 21620.84 400.80 42669.85 88888.00 2024-06-27 11:51:10.000 179 21620.88 400.82 42669.81 47788.40 2024-06-27 11:51:11.000 179 21620.94 400.83 42669.73 88888.00 2024-06-27 11:51:12.000 179 21621.02 400.81 42669.72 88888.00 2024-06-27 11:51:13.000 179 21621.08 400.77 42669.81 88888.00 2024-06-27 11:51:14.000 179 21621.15 400.76 42669.88 88888.00 2024-06-27 11:51:15.000 179 21621.29 400.77 42669.85 47788.17 2024-06-27 11:51:16.000 179 21621.49 400.75 42669.80 88888.00 2024-06-27 11:51:17.000 179 21621.63 400.69 42669.79 88888.00 2024-06-27 11:51:18.000 179 21621.74 400.63 42669.77 88888.00 2024-06-27 11:51:19.000 179 21621.91 400.56 42669.66 88888.00 2024-06-27 11:51:20.000 179 21622.11 400.48 42669.54 47788.35 2024-06-27 11:51:21.000 179 21622.29 400.42 42669.46 88888.00 2024-06-27 11:51:22.000 179 21622.48 400.38 42669.44 88888.00 2024-06-27 11:51:23.000 179 21622.64 400.26 42669.44 88888.00 2024-06-27 11:51:24.000 179 21622.76 400.10 42669.41 88888.00 2024-06-27 11:51:25.000 179 21622.90 399.97 42669.37 47788.43 2024-06-27 11:51:26.000 179 21623.02 399.86 42669.34 88888.00 2024-06-27 11:51:27.000 179 21623.06 399.75 42669.29 88888.00 2024-06-27 11:51:28.000 179 21623.03 399.66 42669.22 88888.00 2024-06-27 11:51:29.000 179 21623.01 399.62 42669.20 88888.00 2024-06-27 11:51:30.000 179 21623.01 399.62 42669.17 47788.12 2024-06-27 11:51:31.000 179 21623.01 399.58 42669.11 88888.00 2024-06-27 11:51:32.000 179 21622.99 399.56 42669.05 88888.00 2024-06-27 11:51:33.000 179 21622.95 399.56 42669.02 88888.00 2024-06-27 11:51:34.000 179 21622.84 399.55 42668.96 88888.00 2024-06-27 11:51:35.000 179 21622.70 399.57 42668.90 47787.94 2024-06-27 11:51:36.000 179 21622.63 399.63 42668.89 88888.00 2024-06-27 11:51:37.000 179 21622.60 399.69 42668.97 88888.00 2024-06-27 11:51:38.000 179 21622.54 399.73 42669.05 88888.00 2024-06-27 11:51:39.000 179 21622.52 399.74 42669.06 88888.00 2024-06-27 11:51:40.000 179 21622.59 399.76 42668.98 47787.75 2024-06-27 11:51:41.000 179 21622.63 399.74 42668.91 88888.00 2024-06-27 11:51:42.000 179 21622.59 399.73 42668.89 88888.00 2024-06-27 11:51:43.000 179 21622.53 399.74 42668.90 88888.00 2024-06-27 11:51:44.000 179 21622.54 399.74 42668.88 88888.00 2024-06-27 11:51:45.000 179 21622.62 399.71 42668.84 47787.32 2024-06-27 11:51:46.000 179 21622.72 399.70 42668.81 88888.00 2024-06-27 11:51:47.000 179 21622.75 399.74 42668.82 88888.00 2024-06-27 11:51:48.000 179 21622.72 399.77 42668.86 88888.00 2024-06-27 11:51:49.000 179 21622.74 399.72 42668.85 88888.00 2024-06-27 11:51:50.000 179 21622.79 399.63 42668.82 47787.87 2024-06-27 11:51:51.000 179 21622.81 399.56 42668.80 88888.00 2024-06-27 11:51:52.000 179 21622.83 399.56 42668.76 88888.00 2024-06-27 11:51:53.000 179 21622.90 399.59 42668.70 88888.00 2024-06-27 11:51:54.000 179 21622.99 399.60 42668.68 88888.00 2024-06-27 11:51:55.000 179 21623.05 399.58 42668.69 47788.52 2024-06-27 11:51:56.000 179 21623.02 399.56 42668.74 88888.00 2024-06-27 11:51:57.000 179 21623.00 399.57 42668.80 88888.00 2024-06-27 11:51:58.000 179 21623.01 399.60 42668.82 88888.00 2024-06-27 11:51:59.000 179 21622.99 399.62 42668.79 88888.00 2024-06-27 11:52:00.000 179 21622.96 399.63 42668.75 47787.90 2024-06-27 11:52:01.000 179 21622.91 399.62 42668.76 88888.00 2024-06-27 11:52:02.000 179 21622.88 399.62 42668.81 88888.00 2024-06-27 11:52:03.000 179 21622.94 399.63 42668.80 88888.00 2024-06-27 11:52:04.000 179 21623.04 399.63 42668.76 88888.00 2024-06-27 11:52:05.000 179 21623.07 399.63 42668.79 47787.40 2024-06-27 11:52:06.000 179 21623.06 399.64 42668.81 88888.00 2024-06-27 11:52:07.000 179 21623.08 399.62 42668.74 88888.00 2024-06-27 11:52:08.000 179 21623.12 399.59 42668.69 88888.00 2024-06-27 11:52:09.000 179 21623.17 399.55 42668.68 88888.00 2024-06-27 11:52:10.000 179 21623.22 399.48 42668.68 47787.59 2024-06-27 11:52:11.000 179 21623.29 399.41 42668.66 88888.00 2024-06-27 11:52:12.000 179 21623.36 399.37 42668.64 88888.00 2024-06-27 11:52:13.000 179 21623.39 399.36 42668.64 88888.00 2024-06-27 11:52:14.000 179 21623.40 399.32 42668.62 88888.00 2024-06-27 11:52:15.000 179 21623.47 399.23 42668.59 47788.13 2024-06-27 11:52:16.000 179 21623.56 399.16 42668.55 88888.00 2024-06-27 11:52:17.000 179 21623.62 399.14 42668.52 88888.00 2024-06-27 11:52:18.000 179 21623.65 399.13 42668.49 88888.00 2024-06-27 11:52:19.000 179 21623.67 399.12 42668.50 88888.00 2024-06-27 11:52:20.000 179 21623.69 399.13 42668.53 47787.89 2024-06-27 11:52:21.000 179 21623.70 399.16 42668.52 88888.00 2024-06-27 11:52:22.000 179 21623.69 399.16 42668.48 88888.00 2024-06-27 11:52:23.000 179 21623.64 399.13 42668.48 88888.00 2024-06-27 11:52:24.000 179 21623.55 399.10 42668.47 88888.00 2024-06-27 11:52:25.000 179 21623.56 399.10 42668.37 47787.84 2024-06-27 11:52:26.000 179 21623.61 399.11 42668.29 88888.00 2024-06-27 11:52:27.000 179 21623.58 399.11 42668.31 88888.00 2024-06-27 11:52:28.000 179 21623.50 399.10 42668.35 88888.00 2024-06-27 11:52:29.000 179 21623.51 399.09 42668.34 88888.00 2024-06-27 11:52:30.000 179 21623.58 399.08 42668.32 47787.83 2024-06-27 11:52:31.000 179 21623.59 399.05 42668.34 88888.00 2024-06-27 11:52:32.000 179 21623.54 398.99 42668.32 88888.00 2024-06-27 11:52:33.000 179 21623.53 398.93 42668.26 88888.00 2024-06-27 11:52:34.000 179 21623.57 398.93 42668.21 88888.00 2024-06-27 11:52:35.000 179 21623.59 399.00 42668.21 47787.55 2024-06-27 11:52:36.000 179 21623.53 399.06 42668.24 88888.00 2024-06-27 11:52:37.000 179 21623.44 399.07 42668.31 88888.00 2024-06-27 11:52:38.000 179 21623.40 399.03 42668.34 88888.00 2024-06-27 11:52:39.000 179 21623.44 398.96 42668.29 88888.00 2024-06-27 11:52:40.000 179 21623.55 398.89 42668.18 99999.00 2024-06-27 11:52:41.000 179 21623.68 398.83 42668.10 99999.00 2024-06-27 11:52:42.000 179 21623.72 398.80 42668.11 99999.00 2024-06-27 11:52:43.000 179 21623.67 398.79 42668.12 99999.00 2024-06-27 11:52:44.000 179 21623.60 398.77 42668.12 99999.00 2024-06-27 11:52:45.000 179 21623.57 398.77 42668.18 47787.71 2024-06-27 11:52:46.000 179 21623.53 398.84 42668.30 88888.00 2024-06-27 11:52:47.000 179 21623.47 398.91 42668.37 88888.00 2024-06-27 11:52:48.000 179 21623.43 398.96 42668.36 88888.00 2024-06-27 11:52:49.000 179 21623.37 399.02 42668.34 88888.00 2024-06-27 11:52:50.000 179 21623.26 399.02 42668.36 47787.35 2024-06-27 11:52:51.000 179 21623.15 398.97 42668.35 88888.00 2024-06-27 11:52:52.000 179 21623.13 398.92 42668.32 88888.00 2024-06-27 11:52:53.000 179 21623.22 398.89 42668.31 88888.00 2024-06-27 11:52:54.000 179 21623.28 398.86 42668.30 88888.00 2024-06-27 11:52:55.000 179 21623.24 398.79 42668.30 47787.44 2024-06-27 11:52:56.000 179 21623.17 398.74 42668.31 88888.00 2024-06-27 11:52:57.000 179 21623.13 398.72 42668.32 88888.00 2024-06-27 11:52:58.000 179 21623.14 398.71 42668.33 88888.00 2024-06-27 11:52:59.000 179 21623.15 398.72 42668.34 88888.00 2024-06-27 11:53:00.000 179 21623.18 398.68 42668.29 47788.02 2024-06-27 11:53:01.000 179 21623.24 398.63 42668.23 88888.00 2024-06-27 11:53:02.000 179 21623.28 398.64 42668.26 88888.00 2024-06-27 11:53:03.000 179 21623.30 398.66 42668.29 88888.00 2024-06-27 11:53:04.000 179 21623.32 398.67 42668.27 88888.00 2024-06-27 11:53:05.000 179 21623.33 398.68 42668.28 47788.10 2024-06-27 11:53:06.000 179 21623.35 398.67 42668.31 88888.00 2024-06-27 11:53:07.000 179 21623.37 398.64 42668.31 88888.00 2024-06-27 11:53:08.000 179 21623.31 398.64 42668.30 88888.00 2024-06-27 11:53:09.000 179 21623.21 398.72 42668.37 88888.00 2024-06-27 11:53:10.000 179 21623.16 398.80 42668.46 47787.40 2024-06-27 11:53:11.000 179 21623.13 398.79 42668.45 88888.00 2024-06-27 11:53:12.000 179 21623.08 398.75 42668.44 88888.00 2024-06-27 11:53:13.000 179 21623.02 398.73 42668.49 88888.00 2024-06-27 11:53:14.000 179 21622.94 398.74 42668.50 88888.00 2024-06-27 11:53:15.000 179 21622.90 398.74 42668.44 47787.57 2024-06-27 11:53:16.000 179 21622.90 398.72 42668.39 88888.00 2024-06-27 11:53:17.000 179 21622.90 398.71 42668.43 88888.00 2024-06-27 11:53:18.000 179 21622.88 398.79 42668.50 88888.00 2024-06-27 11:53:19.000 179 21622.87 398.86 42668.57 88888.00 2024-06-27 11:53:20.000 179 21622.87 398.84 42668.60 47787.56 2024-06-27 11:53:21.000 179 21622.92 398.80 42668.56 88888.00 2024-06-27 11:53:22.000 179 21622.95 398.83 42668.52 88888.00 2024-06-27 11:53:23.000 179 21622.90 398.85 42668.56 88888.00 2024-06-27 11:53:24.000 179 21622.86 398.85 42668.57 88888.00 2024-06-27 11:53:25.000 179 21622.91 398.85 42668.53 47787.70 2024-06-27 11:53:26.000 179 21622.92 398.82 42668.52 88888.00 2024-06-27 11:53:27.000 179 21622.87 398.76 42668.55 88888.00 2024-06-27 11:53:28.000 179 21622.90 398.73 42668.55 88888.00 2024-06-27 11:53:29.000 179 21622.95 398.69 42668.52 88888.00 2024-06-27 11:53:30.000 179 21622.95 398.67 42668.47 47787.92 2024-06-27 11:53:31.000 179 21622.92 398.65 42668.44 88888.00 2024-06-27 11:53:32.000 179 21622.90 398.65 42668.50 88888.00 2024-06-27 11:53:33.000 179 21622.95 398.69 42668.61 88888.00 2024-06-27 11:53:34.000 179 21623.08 398.70 42668.62 88888.00 2024-06-27 11:53:35.000 179 21623.15 398.63 42668.54 47787.78 2024-06-27 11:53:36.000 179 21623.07 398.60 42668.56 88888.00 2024-06-27 11:53:37.000 179 21622.93 398.65 42668.68 88888.00 2024-06-27 11:53:38.000 179 21622.83 398.71 42668.77 88888.00 2024-06-27 11:53:39.000 179 21622.79 398.73 42668.73 88888.00 2024-06-27 11:53:40.000 179 21622.75 398.73 42668.67 47788.04 2024-06-27 11:53:41.000 179 21622.73 398.74 42668.68 88888.00 2024-06-27 11:53:42.000 179 21622.74 398.73 42668.73 88888.00 2024-06-27 11:53:43.000 179 21622.72 398.69 42668.77 88888.00 2024-06-27 11:53:44.000 179 21622.66 398.66 42668.81 88888.00 2024-06-27 11:53:45.000 179 21622.66 398.63 42668.80 47787.74 2024-06-27 11:53:46.000 179 21622.69 398.58 42668.71 88888.00 2024-06-27 11:53:47.000 179 21622.68 398.55 42668.59 88888.00 2024-06-27 11:53:48.000 179 21622.62 398.54 42668.52 88888.00 2024-06-27 11:53:49.000 179 21622.58 398.57 42668.56 88888.00 2024-06-27 11:53:50.000 179 21622.57 398.60 42668.61 47787.35 2024-06-27 11:53:51.000 179 21622.57 398.66 42668.64 88888.00 2024-06-27 11:53:52.000 179 21622.58 398.71 42668.67 88888.00 2024-06-27 11:53:53.000 179 21622.57 398.76 42668.70 88888.00 2024-06-27 11:53:54.000 179 21622.55 398.78 42668.71 88888.00 2024-06-27 11:53:55.000 179 21622.49 398.75 42668.68 47787.46 2024-06-27 11:53:56.000 179 21622.47 398.68 42668.61 88888.00 2024-06-27 11:53:57.000 179 21622.50 398.65 42668.55 88888.00 2024-06-27 11:53:58.000 179 21622.53 398.69 42668.59 88888.00 2024-06-27 11:53:59.000 179 21622.53 398.72 42668.64 88888.00 2024-06-27 11:54:00.000 179 21622.58 398.70 42668.62 47787.87 2024-06-27 11:54:01.000 179 21622.67 398.66 42668.54 88888.00 2024-06-27 11:54:02.000 179 21622.72 398.60 42668.52 88888.00 2024-06-27 11:54:03.000 179 21622.67 398.54 42668.54 88888.00 2024-06-27 11:54:04.000 179 21622.59 398.54 42668.62 88888.00 2024-06-27 11:54:05.000 179 21622.56 398.59 42668.73 47787.90 2024-06-27 11:54:06.000 179 21622.57 398.62 42668.79 88888.00 2024-06-27 11:54:07.000 179 21622.62 398.60 42668.77 88888.00 2024-06-27 11:54:08.000 179 21622.64 398.61 42668.74 88888.00 2024-06-27 11:54:09.000 179 21622.62 398.67 42668.73 88888.00 2024-06-27 11:54:10.000 179 21622.60 398.73 42668.77 47788.02 2024-06-27 11:54:11.000 179 21622.58 398.74 42668.82 88888.00 2024-06-27 11:54:12.000 179 21622.57 398.69 42668.79 88888.00 2024-06-27 11:54:13.000 179 21622.58 398.66 42668.69 88888.00 2024-06-27 11:54:14.000 179 21622.56 398.69 42668.69 88888.00 2024-06-27 11:54:15.000 179 21622.53 398.73 42668.79 47787.68 2024-06-27 11:54:16.000 179 21622.50 398.77 42668.87 88888.00 2024-06-27 11:54:17.000 179 21622.49 398.79 42668.88 88888.00 2024-06-27 11:54:18.000 179 21622.50 398.82 42668.88 88888.00 2024-06-27 11:54:19.000 179 21622.52 398.84 42668.88 88888.00 2024-06-27 11:54:20.000 179 21622.53 398.79 42668.82 47787.89 2024-06-27 11:54:21.000 179 21622.51 398.72 42668.76 88888.00 2024-06-27 11:54:22.000 179 21622.49 398.69 42668.79 88888.00 2024-06-27 11:54:23.000 179 21622.53 398.68 42668.86 88888.00 2024-06-27 11:54:24.000 179 21622.55 398.67 42668.85 88888.00 2024-06-27 11:54:25.000 179 21622.50 398.68 42668.79 47787.56 2024-06-27 11:54:26.000 179 21622.46 398.68 42668.79 88888.00 2024-06-27 11:54:27.000 179 21622.43 398.67 42668.83 88888.00 2024-06-27 11:54:28.000 179 21622.40 398.66 42668.84 88888.00 2024-06-27 11:54:29.000 179 21622.36 398.63 42668.79 88888.00 2024-06-27 11:54:30.000 179 21622.34 398.63 42668.77 47787.78 2024-06-27 11:54:31.000 179 21622.32 398.64 42668.79 88888.00 2024-06-27 11:54:32.000 179 21622.29 398.65 42668.82 88888.00 2024-06-27 11:54:33.000 179 21622.26 398.68 42668.83 88888.00 2024-06-27 11:54:34.000 179 21622.25 398.70 42668.84 88888.00 2024-06-27 11:54:35.000 179 21622.28 398.68 42668.86 99999.00 2024-06-27 11:54:36.000 179 21622.32 398.62 42668.87 99999.00 2024-06-27 11:54:37.000 179 21622.32 398.61 42668.86 99999.00 2024-06-27 11:54:38.000 179 21622.33 398.64 42668.84 99999.00 2024-06-27 11:54:39.000 179 21622.37 398.62 42668.81 99999.00 2024-06-27 11:54:40.000 179 21622.41 398.56 42668.76 47787.60 2024-06-27 11:54:41.000 179 21622.42 398.50 42668.74 88888.00 2024-06-27 11:54:42.000 179 21622.39 398.49 42668.79 88888.00 2024-06-27 11:54:43.000 179 21622.35 398.53 42668.84 88888.00 2024-06-27 11:54:44.000 179 21622.35 398.55 42668.88 88888.00 2024-06-27 11:54:45.000 179 21622.40 398.49 42668.82 47787.63 2024-06-27 11:54:46.000 179 21622.43 398.43 42668.70 88888.00 2024-06-27 11:54:47.000 179 21622.43 398.44 42668.71 88888.00 2024-06-27 11:54:48.000 179 21622.44 398.51 42668.85 88888.00 2024-06-27 11:54:49.000 179 21622.42 398.56 42668.94 88888.00 2024-06-27 11:54:50.000 179 21622.34 398.57 42668.94 47787.56 2024-06-27 11:54:51.000 179 21622.23 398.53 42668.93 88888.00 2024-06-27 11:54:52.000 179 21622.18 398.50 42668.91 88888.00 2024-06-27 11:54:53.000 179 21622.17 398.50 42668.86 88888.00 2024-06-27 11:54:54.000 179 21622.13 398.52 42668.80 88888.00 2024-06-27 11:54:55.000 179 21622.06 398.56 42668.77 47787.40 2024-06-27 11:54:56.000 179 21622.01 398.61 42668.82 88888.00 2024-06-27 11:54:57.000 179 21621.97 398.61 42668.92 88888.00 2024-06-27 11:54:58.000 179 21621.94 398.56 42668.97 88888.00 2024-06-27 11:54:59.000 179 21621.97 398.52 42668.93 88888.00 2024-06-27 11:55:00.000 179 21622.04 398.50 42668.90 47787.98 2024-06-27 11:55:01.000 179 21622.07 398.49 42668.93 88888.00 2024-06-27 11:55:02.000 179 21622.07 398.45 42668.94 88888.00 2024-06-27 11:55:03.000 179 21622.08 398.39 42668.89 88888.00 2024-06-27 11:55:04.000 179 21622.07 398.32 42668.84 88888.00 2024-06-27 11:55:05.000 179 21622.06 398.30 42668.82 47787.53 2024-06-27 11:55:06.000 179 21622.10 398.32 42668.81 88888.00 2024-06-27 11:55:07.000 179 21622.14 398.33 42668.81 88888.00 2024-06-27 11:55:08.000 179 21622.15 398.35 42668.88 88888.00 2024-06-27 11:55:09.000 179 21622.12 398.35 42668.96 88888.00 2024-06-27 11:55:10.000 179 21622.07 398.37 42668.97 47787.90 2024-06-27 11:55:11.000 179 21621.98 398.44 42668.94 88888.00 2024-06-27 11:55:12.000 179 21621.92 398.48 42668.94 88888.00 2024-06-27 11:55:13.000 179 21621.97 398.47 42668.94 88888.00 2024-06-27 11:55:14.000 179 21622.02 398.46 42668.93 88888.00 2024-06-27 11:55:15.000 179 21622.00 398.51 42668.95 47787.51 2024-06-27 11:55:16.000 179 21621.92 398.57 42668.98 88888.00 2024-06-27 11:55:17.000 179 21621.88 398.54 42668.98 88888.00 2024-06-27 11:55:18.000 179 21621.86 398.45 42668.98 88888.00 2024-06-27 11:55:19.000 179 21621.81 398.41 42668.99 88888.00 2024-06-27 11:55:20.000 179 21621.76 398.45 42668.98 99999.00 2024-06-27 11:55:21.000 179 21621.79 398.50 42668.93 99999.00 2024-06-27 11:55:22.000 179 21621.85 398.50 42668.94 99999.00 2024-06-27 11:55:23.000 179 21621.89 398.48 42669.03 99999.00 2024-06-27 11:55:24.000 179 21621.91 398.48 42669.11 99999.00 2024-06-27 11:55:25.000 179 21621.97 398.51 42669.11 47788.01 2024-06-27 11:55:26.000 179 21622.04 398.54 42669.07 88888.00 2024-06-27 11:55:27.000 179 21622.04 398.52 42669.03 88888.00 2024-06-27 11:55:28.000 179 21621.99 398.48 42669.04 88888.00 2024-06-27 11:55:29.000 179 21621.94 398.45 42669.05 88888.00 2024-06-27 11:55:30.000 179 21621.95 398.40 42669.04 47787.63 2024-06-27 11:55:31.000 179 21621.98 398.37 42669.03 88888.00 2024-06-27 11:55:32.000 179 21622.02 398.33 42669.02 88888.00 2024-06-27 11:55:33.000 179 21622.03 398.31 42668.97 88888.00 2024-06-27 11:55:34.000 179 21622.02 398.29 42668.94 88888.00 2024-06-27 11:55:35.000 179 21622.00 398.27 42668.96 47787.49 2024-06-27 11:55:36.000 179 21621.97 398.28 42668.99 88888.00 2024-06-27 11:55:37.000 179 21621.88 398.33 42669.01 88888.00 2024-06-27 11:55:38.000 179 21621.78 398.37 42669.05 88888.00 2024-06-27 11:55:39.000 179 21621.73 398.38 42669.09 88888.00 2024-06-27 11:55:40.000 179 21621.76 398.35 42669.10 47787.70 2024-06-27 11:55:41.000 179 21621.77 398.32 42669.06 88888.00 2024-06-27 11:55:42.000 179 21621.74 398.35 42669.06 88888.00 2024-06-27 11:55:43.000 179 21621.72 398.38 42669.10 88888.00 2024-06-27 11:55:44.000 179 21621.68 398.39 42669.12 88888.00 2024-06-27 11:55:45.000 179 21621.66 398.37 42669.12 47787.26 2024-06-27 11:55:46.000 179 21621.68 398.31 42669.11 88888.00 2024-06-27 11:55:47.000 179 21621.67 398.24 42669.06 88888.00 2024-06-27 11:55:48.000 179 21621.67 398.20 42669.00 88888.00 2024-06-27 11:55:49.000 179 21621.69 398.21 42669.05 88888.00 2024-06-27 11:55:50.000 179 21621.67 398.23 42669.16 47787.81 2024-06-27 11:55:51.000 179 21621.60 398.27 42669.25 88888.00 2024-06-27 11:55:52.000 179 21621.56 398.31 42669.27 88888.00 2024-06-27 11:55:53.000 179 21621.55 398.31 42669.23 88888.00 2024-06-27 11:55:54.000 179 21621.54 398.30 42669.18 88888.00 2024-06-27 11:55:55.000 179 21621.58 398.31 42669.14 47787.78 2024-06-27 11:55:56.000 179 21621.59 398.31 42669.09 88888.00 2024-06-27 11:55:57.000 179 21621.52 398.31 42669.06 88888.00 2024-06-27 11:55:58.000 179 21621.44 398.29 42669.09 88888.00 2024-06-27 11:55:59.000 179 21621.41 398.26 42669.13 88888.00 2024-06-27 11:56:00.000 179 21621.39 398.25 42669.15 47787.46 2024-06-27 11:56:01.000 179 21621.32 398.31 42669.20 88888.00 2024-06-27 11:56:02.000 179 21621.28 398.38 42669.25 88888.00 2024-06-27 11:56:03.000 179 21621.31 398.37 42669.21 88888.00 2024-06-27 11:56:04.000 179 21621.32 398.29 42669.12 88888.00 2024-06-27 11:56:05.000 179 21621.26 398.25 42669.12 47787.84 2024-06-27 11:56:06.000 179 21621.17 398.28 42669.23 88888.00 2024-06-27 11:56:07.000 179 21621.10 398.31 42669.36 88888.00 2024-06-27 11:56:08.000 179 21621.12 398.31 42669.36 88888.00 2024-06-27 11:56:09.000 179 21621.19 398.29 42669.25 88888.00 2024-06-27 11:56:10.000 179 21621.26 398.29 42669.20 47787.56 2024-06-27 11:56:11.000 179 21621.25 398.31 42669.29 88888.00 2024-06-27 11:56:12.000 179 21621.17 398.32 42669.33 88888.00 2024-06-27 11:56:13.000 179 21621.11 398.30 42669.31 88888.00 2024-06-27 11:56:14.000 179 21621.14 398.29 42669.29 88888.00 2024-06-27 11:56:15.000 179 21621.17 398.27 42669.31 47787.14 2024-06-27 11:56:16.000 179 21621.15 398.26 42669.31 88888.00 2024-06-27 11:56:17.000 179 21621.10 398.24 42669.28 88888.00 2024-06-27 11:56:18.000 179 21621.09 398.27 42669.29 88888.00 2024-06-27 11:56:19.000 179 21621.13 398.30 42669.31 88888.00 2024-06-27 11:56:20.000 179 21621.18 398.28 42669.29 47787.85 2024-06-27 11:56:21.000 179 21621.16 398.28 42669.27 88888.00 2024-06-27 11:56:22.000 179 21621.09 398.31 42669.32 88888.00 2024-06-27 11:56:23.000 179 21621.07 398.29 42669.34 88888.00 2024-06-27 11:56:24.000 179 21621.09 398.26 42669.31 88888.00 2024-06-27 11:56:25.000 179 21621.09 398.28 42669.30 47787.15 2024-06-27 11:56:26.000 179 21621.03 398.32 42669.36 88888.00 2024-06-27 11:56:27.000 179 21620.98 398.36 42669.43 88888.00 2024-06-27 11:56:28.000 179 21620.98 398.35 42669.43 88888.00 2024-06-27 11:56:29.000 179 21621.02 398.30 42669.34 88888.00 2024-06-27 11:56:30.000 179 21621.05 398.29 42669.31 47787.65 2024-06-27 11:56:31.000 179 21621.07 398.34 42669.35 88888.00 2024-06-27 11:56:32.000 179 21621.07 398.36 42669.39 88888.00 2024-06-27 11:56:33.000 179 21621.02 398.35 42669.42 88888.00 2024-06-27 11:56:34.000 179 21620.94 398.38 42669.46 88888.00 2024-06-27 11:56:35.000 179 21620.91 398.40 42669.48 47787.83 2024-06-27 11:56:36.000 179 21620.94 398.38 42669.47 88888.00 2024-06-27 11:56:37.000 179 21620.97 398.35 42669.44 88888.00 2024-06-27 11:56:38.000 179 21620.97 398.34 42669.39 88888.00 2024-06-27 11:56:39.000 179 21620.92 398.31 42669.36 88888.00 2024-06-27 11:56:40.000 179 21620.85 398.30 42669.39 47787.55 2024-06-27 11:56:41.000 179 21620.83 398.35 42669.47 88888.00 2024-06-27 11:56:42.000 179 21620.82 398.37 42669.51 88888.00 2024-06-27 11:56:43.000 179 21620.81 398.31 42669.50 88888.00 2024-06-27 11:56:44.000 179 21620.84 398.27 42669.48 88888.00 2024-06-27 11:56:45.000 179 21620.87 398.28 42669.47 47787.77 2024-06-27 11:56:46.000 179 21620.87 398.30 42669.44 88888.00 2024-06-27 11:56:47.000 179 21620.83 398.30 42669.42 88888.00 2024-06-27 11:56:48.000 179 21620.79 398.26 42669.42 88888.00 2024-06-27 11:56:49.000 179 21620.75 398.22 42669.47 88888.00 2024-06-27 11:56:50.000 179 21620.72 398.22 42669.51 99999.00 2024-06-27 11:56:51.000 179 21620.69 398.27 42669.52 99999.00 2024-06-27 11:56:52.000 179 21620.69 398.30 42669.57 99999.00 2024-06-27 11:56:53.000 179 21620.67 398.27 42669.62 99999.00 2024-06-27 11:56:54.000 179 21620.62 398.23 42669.63 99999.00 2024-06-27 11:56:55.000 179 21620.57 398.23 42669.56 47787.55 2024-06-27 11:56:56.000 179 21620.54 398.27 42669.51 88888.00 2024-06-27 11:56:57.000 179 21620.58 398.32 42669.51 88888.00 2024-06-27 11:56:58.000 179 21620.65 398.37 42669.52 88888.00 2024-06-27 11:56:59.000 179 21620.62 398.35 42669.55 88888.00 2024-06-27 11:57:00.000 179 21620.55 398.28 42669.54 47787.57 2024-06-27 11:57:01.000 179 21620.58 398.23 42669.46 88888.00 2024-06-27 11:57:02.000 179 21620.61 398.21 42669.39 88888.00 2024-06-27 11:57:03.000 179 21620.52 398.23 42669.44 88888.00 2024-06-27 11:57:04.000 179 21620.45 398.23 42669.49 88888.00 2024-06-27 11:57:05.000 179 21620.48 398.17 42669.43 47787.43 2024-06-27 11:57:06.000 179 21620.50 398.10 42669.38 88888.00 2024-06-27 11:57:07.000 179 21620.47 398.10 42669.43 88888.00 2024-06-27 11:57:08.000 179 21620.40 398.14 42669.48 88888.00 2024-06-27 11:57:09.000 179 21620.34 398.13 42669.44 88888.00 2024-06-27 11:57:10.000 179 21620.28 398.12 42669.40 47787.77 2024-06-27 11:57:11.000 179 21620.22 398.17 42669.49 88888.00 2024-06-27 11:57:12.000 179 21620.20 398.21 42669.56 88888.00 2024-06-27 11:57:13.000 179 21620.22 398.20 42669.54 88888.00 2024-06-27 11:57:14.000 179 21620.23 398.19 42669.53 88888.00 2024-06-27 11:57:15.000 179 21620.22 398.22 42669.56 47787.13 2024-06-27 11:57:16.000 179 21620.22 398.27 42669.56 88888.00 2024-06-27 11:57:17.000 179 21620.28 398.27 42669.53 88888.00 2024-06-27 11:57:18.000 179 21620.32 398.22 42669.51 88888.00 2024-06-27 11:57:19.000 179 21620.31 398.18 42669.50 88888.00 2024-06-27 11:57:20.000 179 21620.28 398.15 42669.50 47787.21 2024-06-27 11:57:21.000 179 21620.25 398.15 42669.55 88888.00 2024-06-27 11:57:22.000 179 21620.26 398.20 42669.61 88888.00 2024-06-27 11:57:23.000 179 21620.31 398.24 42669.58 88888.00 2024-06-27 11:57:24.000 179 21620.35 398.25 42669.55 88888.00 2024-06-27 11:57:25.000 179 21620.33 398.24 42669.56 47787.05 2024-06-27 11:57:26.000 179 21620.31 398.23 42669.55 88888.00 2024-06-27 11:57:27.000 179 21620.31 398.25 42669.58 88888.00 2024-06-27 11:57:28.000 179 21620.31 398.29 42669.61 88888.00 2024-06-27 11:57:29.000 179 21620.32 398.28 42669.60 88888.00 2024-06-27 11:57:30.000 179 21620.31 398.25 42669.59 47787.72 2024-06-27 11:57:31.000 179 21620.24 398.20 42669.62 88888.00 2024-06-27 11:57:32.000 179 21620.15 398.14 42669.66 88888.00 2024-06-27 11:57:33.000 179 21620.12 398.15 42669.68 88888.00 2024-06-27 11:57:34.000 179 21620.16 398.18 42669.66 88888.00 2024-06-27 11:57:35.000 179 21620.19 398.18 42669.60 47787.42 2024-06-27 11:57:36.000 179 21620.20 398.17 42669.57 88888.00 2024-06-27 11:57:37.000 179 21620.19 398.18 42669.60 88888.00 2024-06-27 11:57:38.000 179 21620.20 398.18 42669.62 88888.00 2024-06-27 11:57:39.000 179 21620.24 398.17 42669.57 88888.00 2024-06-27 11:57:40.000 179 21620.28 398.13 42669.46 47787.46 2024-06-27 11:57:41.000 179 21620.32 398.15 42669.41 88888.00 2024-06-27 11:57:42.000 179 21620.35 398.19 42669.50 88888.00 2024-06-27 11:57:43.000 179 21620.32 398.18 42669.62 88888.00 2024-06-27 11:57:44.000 179 21620.26 398.14 42669.66 88888.00 2024-06-27 11:57:45.000 179 21620.26 398.12 42669.62 47787.37 2024-06-27 11:57:46.000 179 21620.33 398.11 42669.57 88888.00 2024-06-27 11:57:47.000 179 21620.35 398.09 42669.59 88888.00 2024-06-27 11:57:48.000 179 21620.30 398.06 42669.61 88888.00 2024-06-27 11:57:49.000 179 21620.30 398.07 42669.58 88888.00 2024-06-27 11:57:50.000 179 21620.35 398.09 42669.53 47786.75 2024-06-27 11:57:51.000 179 21620.32 398.12 42669.54 88888.00 2024-06-27 11:57:52.000 179 21620.25 398.12 42669.54 88888.00 2024-06-27 11:57:53.000 179 21620.23 398.07 42669.52 88888.00 2024-06-27 11:57:54.000 179 21620.24 398.02 42669.52 88888.00 2024-06-27 11:57:55.000 179 21620.24 398.01 42669.55 47787.47 2024-06-27 11:57:56.000 179 21620.21 398.05 42669.57 88888.00 2024-06-27 11:57:57.000 179 21620.15 398.07 42669.56 88888.00 2024-06-27 11:57:58.000 179 21620.09 398.04 42669.55 88888.00 2024-06-27 11:57:59.000 179 21620.06 398.00 42669.54 88888.00 2024-06-27 11:58:00.000 179 21620.03 398.03 42669.56 47787.61 2024-06-27 11:58:01.000 179 21619.97 398.06 42669.62 88888.00 2024-06-27 11:58:02.000 179 21619.94 398.06 42669.62 88888.00 2024-06-27 11:58:03.000 179 21619.98 398.09 42669.57 88888.00 2024-06-27 11:58:04.000 179 21620.07 398.14 42669.59 88888.00 2024-06-27 11:58:05.000 179 21620.14 398.14 42669.62 47786.97 2024-06-27 11:58:06.000 179 21620.17 398.13 42669.62 88888.00 2024-06-27 11:58:07.000 179 21620.22 398.13 42669.59 88888.00 2024-06-27 11:58:08.000 179 21620.28 398.11 42669.56 88888.00 2024-06-27 11:58:09.000 179 21620.31 398.08 42669.57 88888.00 2024-06-27 11:58:10.000 179 21620.33 398.05 42669.55 47787.34 2024-06-27 11:58:11.000 179 21620.34 398.03 42669.54 88888.00 2024-06-27 11:58:12.000 179 21620.32 398.03 42669.57 88888.00 2024-06-27 11:58:13.000 179 21620.31 398.03 42669.57 88888.00 2024-06-27 11:58:14.000 179 21620.32 398.01 42669.57 88888.00 2024-06-27 11:58:15.000 179 21620.26 398.00 42669.61 47787.30 2024-06-27 11:58:16.000 179 21620.13 397.98 42669.62 88888.00 2024-06-27 11:58:17.000 179 21620.04 397.97 42669.60 88888.00 2024-06-27 11:58:18.000 179 21619.99 398.00 42669.61 88888.00 2024-06-27 11:58:19.000 179 21619.94 398.02 42669.63 88888.00 2024-06-27 11:58:20.000 179 21619.93 398.01 42669.58 47787.09 2024-06-27 11:58:21.000 179 21619.93 397.97 42669.49 88888.00 2024-06-27 11:58:22.000 179 21619.88 398.00 42669.47 88888.00 2024-06-27 11:58:23.000 179 21619.81 398.07 42669.52 88888.00 2024-06-27 11:58:24.000 179 21619.75 398.10 42669.54 88888.00 2024-06-27 11:58:25.000 179 21619.75 398.11 42669.66 99999.00 2024-06-27 11:58:26.000 179 21619.81 398.08 42669.96 99999.00 2024-06-27 11:58:27.000 179 21619.78 398.00 42670.07 99999.00 2024-06-27 11:58:28.000 179 21619.71 398.01 42669.83 99999.00 2024-06-27 11:58:29.000 179 21619.71 398.07 42669.61 99999.00 2024-06-27 11:58:30.000 179 21619.75 398.08 42669.56 47786.93 2024-06-27 11:58:31.000 179 21619.80 398.08 42669.59 88888.00 2024-06-27 11:58:32.000 179 21619.84 398.09 42669.62 88888.00 2024-06-27 11:58:33.000 179 21619.88 398.07 42669.61 88888.00 2024-06-27 11:58:34.000 179 21619.98 398.02 42669.56 88888.00 2024-06-27 11:58:35.000 179 21620.04 397.96 42669.54 47787.34 2024-06-27 11:58:36.000 179 21620.06 397.93 42669.54 88888.00 2024-06-27 11:58:37.000 179 21620.08 397.94 42669.53 88888.00 2024-06-27 11:58:38.000 179 21620.11 397.93 42669.52 88888.00 2024-06-27 11:58:39.000 179 21620.14 397.88 42669.56 88888.00 2024-06-27 11:58:40.000 179 21620.16 397.87 42669.64 47787.36 2024-06-27 11:58:41.000 179 21620.12 397.93 42669.72 88888.00 2024-06-27 11:58:42.000 179 21620.00 397.98 42669.77 88888.00 2024-06-27 11:58:43.000 179 21619.85 397.94 42669.75 88888.00 2024-06-27 11:58:44.000 179 21619.75 397.87 42669.73 88888.00 2024-06-27 11:58:45.000 179 21619.70 397.88 42669.73 47786.87 2024-06-27 11:58:46.000 179 21619.68 397.91 42669.72 88888.00 2024-06-27 11:58:47.000 179 21619.72 397.90 42669.66 88888.00 2024-06-27 11:58:48.000 179 21619.83 397.89 42669.59 88888.00 2024-06-27 11:58:49.000 179 21619.90 397.92 42669.58 88888.00 2024-06-27 11:58:50.000 179 21619.82 397.97 42669.65 47787.05 2024-06-27 11:58:51.000 179 21619.69 397.98 42669.71 88888.00 2024-06-27 11:58:52.000 179 21619.69 397.95 42669.69 88888.00 2024-06-27 11:58:53.000 179 21619.73 397.94 42669.66 88888.00 2024-06-27 11:58:54.000 179 21619.67 397.97 42669.64 88888.00 2024-06-27 11:58:55.000 179 21619.61 398.00 42669.65 47786.74 2024-06-27 11:58:56.000 179 21619.63 398.03 42669.68 88888.00 2024-06-27 11:58:57.000 179 21619.63 398.04 42669.69 88888.00 2024-06-27 11:58:58.000 179 21619.59 398.00 42669.64 88888.00 2024-06-27 11:58:59.000 179 21619.60 397.95 42669.54 88888.00 2024-06-27 11:59:00.000 179 21619.62 397.91 42669.44 47787.23 2024-06-27 11:59:01.000 179 21619.57 397.91 42669.45 88888.00 2024-06-27 11:59:02.000 179 21619.49 397.92 42669.54 88888.00 2024-06-27 11:59:03.000 179 21619.44 397.92 42669.60 88888.00 2024-06-27 11:59:04.000 179 21619.43 397.90 42669.60 88888.00 2024-06-27 11:59:05.000 179 21619.43 397.90 42669.62 47787.03 2024-06-27 11:59:06.000 179 21619.42 397.92 42669.65 88888.00 2024-06-27 11:59:07.000 179 21619.41 397.94 42669.68 88888.00 2024-06-27 11:59:08.000 179 21619.41 397.87 42669.66 88888.00 2024-06-27 11:59:09.000 179 21619.40 397.77 42669.62 88888.00 2024-06-27 11:59:10.000 179 21619.32 397.75 42669.66 47787.14 2024-06-27 11:59:11.000 179 21619.21 397.80 42669.73 88888.00 2024-06-27 11:59:12.000 179 21619.21 397.87 42669.78 88888.00 2024-06-27 11:59:13.000 179 21619.28 397.89 42669.81 88888.00 2024-06-27 11:59:14.000 179 21619.33 397.85 42669.80 88888.00 2024-06-27 11:59:15.000 179 21619.36 397.76 42669.73 47787.13 2024-06-27 11:59:16.000 179 21619.40 397.68 42669.64 88888.00 2024-06-27 11:59:17.000 179 21619.43 397.65 42669.61 88888.00 2024-06-27 11:59:18.000 179 21619.41 397.67 42669.63 88888.00 2024-06-27 11:59:19.000 179 21619.38 397.68 42669.64 88888.00 2024-06-27 11:59:20.000 179 21619.35 397.66 42669.64 47786.43 2024-06-27 11:59:21.000 179 21619.32 397.64 42669.66 88888.00 2024-06-27 11:59:22.000 179 21619.31 397.63 42669.68 88888.00 2024-06-27 11:59:23.000 179 21619.36 397.62 42669.68 88888.00 2024-06-27 11:59:24.000 179 21619.40 397.60 42669.66 88888.00 2024-06-27 11:59:25.000 179 21619.40 397.55 42669.62 47786.77 2024-06-27 11:59:26.000 179 21619.42 397.53 42669.62 88888.00 2024-06-27 11:59:27.000 179 21619.44 397.55 42669.61 88888.00 2024-06-27 11:59:28.000 179 21619.45 397.60 42669.56 88888.00 2024-06-27 11:59:29.000 179 21619.46 397.63 42669.57 88888.00 2024-06-27 11:59:30.000 179 21619.50 397.62 42669.59 47787.04 2024-06-27 11:59:31.000 179 21619.55 397.58 42669.59 88888.00 2024-06-27 11:59:32.000 179 21619.55 397.51 42669.61 88888.00 2024-06-27 11:59:33.000 179 21619.55 397.48 42669.64 88888.00 2024-06-27 11:59:34.000 179 21619.62 397.45 42669.61 88888.00 2024-06-27 11:59:35.000 179 21619.69 397.40 42669.51 47787.10 2024-06-27 11:59:36.000 179 21619.72 397.39 42669.46 88888.00 2024-06-27 11:59:37.000 179 21619.71 397.44 42669.51 88888.00 2024-06-27 11:59:38.000 179 21619.74 397.46 42669.56 88888.00 2024-06-27 11:59:39.000 179 21619.76 397.44 42669.54 88888.00 2024-06-27 11:59:40.000 179 21619.76 397.39 42669.48 47787.12 2024-06-27 11:59:41.000 179 21619.75 397.35 42669.45 88888.00 2024-06-27 11:59:42.000 179 21619.74 397.37 42669.47 88888.00 2024-06-27 11:59:43.000 179 21619.73 397.40 42669.48 88888.00 2024-06-27 11:59:44.000 179 21619.73 397.41 42669.48 88888.00 2024-06-27 11:59:45.000 179 21619.77 397.37 42669.50 47786.96 2024-06-27 11:59:46.000 179 21619.86 397.29 42669.47 88888.00 2024-06-27 11:59:47.000 179 21619.93 397.21 42669.41 88888.00 2024-06-27 11:59:48.000 179 21619.90 397.19 42669.45 88888.00 2024-06-27 11:59:49.000 179 21619.83 397.21 42669.49 88888.00 2024-06-27 11:59:50.000 179 21619.80 397.22 42669.47 47786.79 2024-06-27 11:59:51.000 179 21619.77 397.21 42669.44 88888.00 2024-06-27 11:59:52.000 179 21619.76 397.20 42669.44 88888.00 2024-06-27 11:59:53.000 179 21619.82 397.18 42669.39 88888.00 2024-06-27 11:59:54.000 179 21619.89 397.16 42669.33 88888.00 2024-06-27 11:59:55.000 179 21619.88 397.16 42669.33 47786.90 2024-06-27 11:59:56.000 179 21619.81 397.18 42669.36 88888.00 2024-06-27 11:59:57.000 179 21619.75 397.18 42669.36 88888.00 2024-06-27 11:59:58.000 179 21619.78 397.14 42669.32 88888.00 2024-06-27 11:59:59.000 179 21619.89 397.06 42669.29 88888.00 2024-06-27 12:00:00.000 179 21619.91 397.01 42669.32 47786.98 2024-06-27 12:00:01.000 179 21619.84 397.00 42669.38 88888.00 2024-06-27 12:00:02.000 179 21619.82 397.03 42669.40 88888.00 2024-06-27 12:00:03.000 179 21619.85 397.09 42669.38 88888.00 2024-06-27 12:00:04.000 179 21619.83 397.10 42669.37 88888.00 2024-06-27 12:00:05.000 179 21619.80 397.07 42669.36 47787.06 2024-06-27 12:00:06.000 179 21619.80 397.06 42669.36 88888.00 2024-06-27 12:00:07.000 179 21619.81 397.08 42669.36 88888.00 2024-06-27 12:00:08.000 179 21619.82 397.11 42669.34 88888.00 2024-06-27 12:00:09.000 179 21619.85 397.12 42669.29 88888.00 2024-06-27 12:00:10.000 179 21619.86 397.12 42669.27 47787.08 2024-06-27 12:00:11.000 179 21619.80 397.13 42669.31 88888.00 2024-06-27 12:00:12.000 179 21619.76 397.13 42669.31 88888.00 2024-06-27 12:00:13.000 179 21619.80 397.12 42669.29 88888.00 2024-06-27 12:00:14.000 179 21619.85 397.08 42669.30 88888.00 2024-06-27 12:00:15.000 179 21619.90 397.04 42669.25 47786.85 2024-06-27 12:00:16.000 179 21619.95 397.04 42669.21 88888.00 2024-06-27 12:00:17.000 179 21619.95 397.07 42669.28 88888.00 2024-06-27 12:00:18.000 179 21619.95 397.07 42669.30 88888.00 2024-06-27 12:00:19.000 179 21619.98 397.08 42669.24 88888.00 2024-06-27 12:00:20.000 179 21619.98 397.13 42669.26 47787.62 2024-06-27 12:00:21.000 179 21619.97 397.14 42669.34 88888.00 2024-06-27 12:00:22.000 179 21619.97 397.10 42669.34 88888.00 2024-06-27 12:00:23.000 179 21619.97 397.04 42669.30 88888.00 2024-06-27 12:00:24.000 179 21619.97 397.01 42669.25 88888.00 2024-06-27 12:00:25.000 179 21620.01 396.96 42669.15 47786.70 2024-06-27 12:00:26.000 179 21620.06 396.92 42669.07 88888.00 2024-06-27 12:00:27.000 179 21620.08 396.90 42669.08 88888.00 2024-06-27 12:00:28.000 179 21620.10 396.90 42669.13 88888.00 2024-06-27 12:00:29.000 179 21620.14 396.90 42669.15 88888.00 2024-06-27 12:00:30.000 179 21620.15 396.93 42669.14 47786.85 2024-06-27 12:00:31.000 179 21620.12 396.96 42669.06 88888.00 2024-06-27 12:00:32.000 179 21620.09 396.92 42668.96 88888.00 2024-06-27 12:00:33.000 179 21620.06 396.86 42668.94 88888.00 2024-06-27 12:00:34.000 179 21620.02 396.84 42668.95 88888.00 2024-06-27 12:00:35.000 179 21619.95 396.87 42669.01 47786.61 2024-06-27 12:00:36.000 179 21619.88 396.92 42669.11 88888.00 2024-06-27 12:00:37.000 179 21619.91 396.94 42669.15 88888.00 2024-06-27 12:00:38.000 179 21620.02 396.90 42669.10 88888.00 2024-06-27 12:00:39.000 179 21620.07 396.83 42669.02 88888.00 2024-06-27 12:00:40.000 179 21620.02 396.80 42669.00 47787.11 2024-06-27 12:00:41.000 179 21619.95 396.80 42669.04 88888.00 2024-06-27 12:00:42.000 179 21619.93 396.79 42669.07 88888.00 2024-06-27 12:00:43.000 179 21619.95 396.79 42669.04 88888.00 2024-06-27 12:00:44.000 179 21619.97 396.81 42669.03 88888.00 2024-06-27 12:00:45.000 179 21619.99 396.84 42669.06 47787.09 2024-06-27 12:00:46.000 179 21620.05 396.85 42669.03 88888.00 2024-06-27 12:00:47.000 179 21620.09 396.87 42668.94 88888.00 2024-06-27 12:00:48.000 179 21620.04 396.88 42668.89 88888.00 2024-06-27 12:00:49.000 179 21619.95 396.87 42668.94 88888.00 2024-06-27 12:00:50.000 179 21619.89 396.88 42668.98 47786.75 2024-06-27 12:00:51.000 179 21619.87 396.92 42669.02 88888.00 2024-06-27 12:00:52.000 179 21619.86 396.96 42669.06 88888.00 2024-06-27 12:00:53.000 179 21619.83 396.96 42669.07 88888.00 2024-06-27 12:00:54.000 179 21619.81 396.91 42669.04 88888.00 2024-06-27 12:00:55.000 179 21619.86 396.87 42669.01 47786.78 2024-06-27 12:00:56.000 179 21619.95 396.84 42669.01 88888.00 2024-06-27 12:00:57.000 179 21619.99 396.81 42669.02 88888.00 2024-06-27 12:00:58.000 179 21619.99 396.75 42669.02 88888.00 2024-06-27 12:00:59.000 179 21619.98 396.71 42669.03 88888.00 2024-06-27 12:01:00.000 179 21619.89 396.73 42669.08 47786.82 2024-06-27 12:01:01.000 179 21619.80 396.77 42669.11 88888.00 2024-06-27 12:01:02.000 179 21619.78 396.74 42669.11 88888.00 2024-06-27 12:01:03.000 179 21619.82 396.68 42669.12 88888.00 2024-06-27 12:01:04.000 179 21619.87 396.66 42669.12 88888.00 2024-06-27 12:01:05.000 179 21619.81 396.66 42669.06 47786.59 2024-06-27 12:01:06.000 179 21619.69 396.68 42669.02 88888.00 2024-06-27 12:01:07.000 179 21619.67 396.72 42669.03 88888.00 2024-06-27 12:01:08.000 179 21619.72 396.78 42669.04 88888.00 2024-06-27 12:01:09.000 179 21619.71 396.80 42669.07 88888.00 2024-06-27 12:01:10.000 179 21619.67 396.81 42669.10 47786.74 2024-06-27 12:01:11.000 179 21619.62 396.81 42669.14 88888.00 2024-06-27 12:01:12.000 179 21619.54 396.80 42669.16 88888.00 2024-06-27 12:01:13.000 179 21619.52 396.73 42669.11 88888.00 2024-06-27 12:01:14.000 179 21619.55 396.68 42669.02 88888.00 2024-06-27 12:01:15.000 179 21619.53 396.68 42668.99 47786.12 2024-06-27 12:01:16.000 179 21619.50 396.73 42669.00 88888.00 2024-06-27 12:01:17.000 179 21619.53 396.76 42669.00 88888.00 2024-06-27 12:01:18.000 179 21619.59 396.71 42668.99 88888.00 2024-06-27 12:01:19.000 179 21619.58 396.64 42668.98 88888.00 2024-06-27 12:01:20.000 179 21619.52 396.63 42669.02 47787.08 2024-06-27 12:01:21.000 179 21619.50 396.67 42669.07 88888.00 2024-06-27 12:01:22.000 179 21619.55 396.67 42669.06 88888.00 2024-06-27 12:01:23.000 179 21619.59 396.65 42669.04 88888.00 2024-06-27 12:01:24.000 179 21619.57 396.63 42669.08 88888.00 2024-06-27 12:01:25.000 179 21619.57 396.60 42669.12 47786.34 2024-06-27 12:01:26.000 179 21619.58 396.63 42669.13 88888.00 2024-06-27 12:01:27.000 179 21619.50 396.73 42669.16 88888.00 2024-06-27 12:01:28.000 179 21619.44 396.80 42669.19 88888.00 2024-06-27 12:01:29.000 179 21619.44 396.81 42669.19 88888.00 2024-06-27 12:01:30.000 179 21619.43 396.80 42669.21 47787.26 2024-06-27 12:01:31.000 179 21619.40 396.79 42669.27 88888.00 2024-06-27 12:01:32.000 179 21619.39 396.79 42669.27 88888.00 2024-06-27 12:01:33.000 179 21619.42 396.78 42669.27 88888.00 2024-06-27 12:01:34.000 179 21619.47 396.77 42669.28 88888.00 2024-06-27 12:01:35.000 179 21619.47 396.76 42669.26 47786.24 2024-06-27 12:01:36.000 179 21619.42 396.80 42669.21 88888.00 2024-06-27 12:01:37.000 179 21619.35 396.82 42669.19 88888.00 2024-06-27 12:01:38.000 179 21619.33 396.79 42669.21 88888.00 2024-06-27 12:01:39.000 179 21619.34 396.75 42669.23 88888.00 2024-06-27 12:01:40.000 179 21619.37 396.72 42669.20 47786.65 2024-06-27 12:01:41.000 179 21619.38 396.69 42669.14 88888.00 2024-06-27 12:01:42.000 179 21619.32 396.68 42669.15 88888.00 2024-06-27 12:01:43.000 179 21619.23 396.67 42669.22 88888.00 2024-06-27 12:01:44.000 179 21619.15 396.67 42669.27 88888.00 2024-06-27 12:01:45.000 179 21619.15 396.68 42669.23 47786.46 2024-06-27 12:01:46.000 179 21619.21 396.67 42669.17 88888.00 2024-06-27 12:01:47.000 179 21619.24 396.67 42669.12 88888.00 2024-06-27 12:01:48.000 179 21619.25 396.71 42669.13 88888.00 2024-06-27 12:01:49.000 179 21619.25 396.74 42669.18 88888.00 2024-06-27 12:01:50.000 179 21619.27 396.73 42669.16 99999.00 2024-06-27 12:01:51.000 179 21619.24 396.71 42669.11 99999.00 2024-06-27 12:01:52.000 179 21619.17 396.74 42669.13 99999.00 2024-06-27 12:01:53.000 179 21619.18 396.78 42669.19 99999.00 2024-06-27 12:01:54.000 179 21619.24 396.76 42669.21 99999.00 2024-06-27 12:01:55.000 179 21619.24 396.69 42669.21 47786.54 2024-06-27 12:01:56.000 179 21619.19 396.64 42669.23 88888.00 2024-06-27 12:01:57.000 179 21619.19 396.60 42669.24 88888.00 2024-06-27 12:01:58.000 179 21619.24 396.56 42669.18 88888.00 2024-06-27 12:01:59.000 179 21619.31 396.58 42669.11 88888.00 2024-06-27 12:02:00.000 179 21619.34 396.66 42669.11 47786.65 2024-06-27 12:02:01.000 179 21619.28 396.70 42669.16 88888.00 2024-06-27 12:02:02.000 179 21619.17 396.67 42669.18 88888.00 2024-06-27 12:02:03.000 179 21619.10 396.66 42669.19 88888.00 2024-06-27 12:02:04.000 179 21619.12 396.67 42669.19 88888.00 2024-06-27 12:02:05.000 179 21619.17 396.66 42669.14 47786.85 2024-06-27 12:02:06.000 179 21619.18 396.64 42669.12 88888.00 2024-06-27 12:02:07.000 179 21619.20 396.67 42669.18 88888.00 2024-06-27 12:02:08.000 179 21619.20 396.71 42669.23 88888.00 2024-06-27 12:02:09.000 179 21619.16 396.71 42669.19 88888.00 2024-06-27 12:02:10.000 179 21619.12 396.66 42669.11 47786.54 2024-06-27 12:02:11.000 179 21619.12 396.61 42669.09 88888.00 2024-06-27 12:02:12.000 179 21619.14 396.62 42669.14 88888.00 2024-06-27 12:02:13.000 179 21619.15 396.64 42669.15 88888.00 2024-06-27 12:02:14.000 179 21619.10 396.64 42669.13 88888.00 2024-06-27 12:02:15.000 179 21619.08 396.66 42669.16 47786.56 2024-06-27 12:02:16.000 179 21619.12 396.67 42669.21 88888.00 2024-06-27 12:02:17.000 179 21619.13 396.67 42669.23 88888.00 2024-06-27 12:02:18.000 179 21619.08 396.68 42669.21 88888.00 2024-06-27 12:02:19.000 179 21619.10 396.69 42669.15 88888.00 2024-06-27 12:02:20.000 179 21619.17 396.66 42669.09 47786.71 2024-06-27 12:02:21.000 179 21619.19 396.64 42669.06 88888.00 2024-06-27 12:02:22.000 179 21619.18 396.63 42669.08 88888.00 2024-06-27 12:02:23.000 179 21619.18 396.63 42669.12 88888.00 2024-06-27 12:02:24.000 179 21619.21 396.59 42669.14 88888.00 2024-06-27 12:02:25.000 179 21619.23 396.52 42669.17 47786.87 2024-06-27 12:02:26.000 179 21619.23 396.50 42669.14 88888.00 2024-06-27 12:02:27.000 179 21619.23 396.53 42669.08 88888.00 2024-06-27 12:02:28.000 179 21619.23 396.55 42669.06 88888.00 2024-06-27 12:02:29.000 179 21619.19 396.53 42669.07 88888.00 2024-06-27 12:02:30.000 179 21619.18 396.53 42669.04 47786.88 2024-06-27 12:02:31.000 179 21619.19 396.55 42669.02 88888.00 2024-06-27 12:02:32.000 179 21619.23 396.57 42669.06 88888.00 2024-06-27 12:02:33.000 179 21619.26 396.57 42669.06 88888.00 2024-06-27 12:02:34.000 179 21619.26 396.60 42669.07 88888.00 2024-06-27 12:02:35.000 179 21619.24 396.63 42669.11 99999.00 2024-06-27 12:02:36.000 179 21619.24 396.66 42669.17 99999.00 2024-06-27 12:02:37.000 179 21619.23 396.68 42669.21 99999.00 2024-06-27 12:02:38.000 179 21619.22 396.63 42669.17 99999.00 2024-06-27 12:02:39.000 179 21619.23 396.62 42669.12 99999.00 2024-06-27 12:02:40.000 179 21619.24 396.66 42669.15 47786.52 2024-06-27 12:02:41.000 179 21619.24 396.68 42669.20 88888.00 2024-06-27 12:02:42.000 179 21619.29 396.65 42669.19 88888.00 2024-06-27 12:02:43.000 179 21619.33 396.63 42669.14 88888.00 2024-06-27 12:02:44.000 179 21619.28 396.66 42669.10 88888.00 2024-06-27 12:02:45.000 179 21619.25 396.71 42669.07 47786.89 2024-06-27 12:02:46.000 179 21619.26 396.70 42669.07 88888.00 2024-06-27 12:02:47.000 179 21619.26 396.64 42669.06 88888.00 2024-06-27 12:02:48.000 179 21619.27 396.58 42669.02 88888.00 2024-06-27 12:02:49.000 179 21619.31 396.57 42668.98 88888.00 2024-06-27 12:02:50.000 179 21619.29 396.60 42669.00 47786.68 2024-06-27 12:02:51.000 179 21619.31 396.65 42669.06 88888.00 2024-06-27 12:02:52.000 179 21619.41 396.66 42669.06 88888.00 2024-06-27 12:02:53.000 179 21619.48 396.63 42669.06 88888.00 2024-06-27 12:02:54.000 179 21619.47 396.63 42669.12 88888.00 2024-06-27 12:02:55.000 179 21619.43 396.67 42669.18 47786.51 2024-06-27 12:02:56.000 179 21619.44 396.67 42669.16 88888.00 2024-06-27 12:02:57.000 179 21619.49 396.60 42669.14 88888.00 2024-06-27 12:02:58.000 179 21619.50 396.54 42669.14 88888.00 2024-06-27 12:02:59.000 179 21619.45 396.56 42669.17 88888.00 2024-06-27 12:03:00.000 179 21619.42 396.57 42669.21 47787.29 2024-06-27 12:03:01.000 179 21619.44 396.56 42669.19 88888.00 2024-06-27 12:03:02.000 179 21619.51 396.57 42669.13 88888.00 2024-06-27 12:03:03.000 179 21619.51 396.57 42669.09 88888.00 2024-06-27 12:03:04.000 179 21619.43 396.54 42669.12 88888.00 2024-06-27 12:03:05.000 179 21619.38 396.50 42669.16 47787.05 2024-06-27 12:03:06.000 179 21619.41 396.46 42669.14 88888.00 2024-06-27 12:03:07.000 179 21619.40 396.49 42669.16 88888.00 2024-06-27 12:03:08.000 179 21619.37 396.55 42669.22 88888.00 2024-06-27 12:03:09.000 179 21619.39 396.55 42669.23 88888.00 2024-06-27 12:03:10.000 179 21619.44 396.49 42669.18 47786.72 2024-06-27 12:03:11.000 179 21619.41 396.48 42669.14 88888.00 2024-06-27 12:03:12.000 179 21619.37 396.51 42669.14 88888.00 2024-06-27 12:03:13.000 179 21619.39 396.52 42669.16 88888.00 2024-06-27 12:03:14.000 179 21619.43 396.52 42669.15 88888.00 2024-06-27 12:03:15.000 179 21619.47 396.55 42669.14 47786.23 2024-06-27 12:03:16.000 179 21619.52 396.59 42669.11 88888.00 2024-06-27 12:03:17.000 179 21619.50 396.63 42669.11 88888.00 2024-06-27 12:03:18.000 179 21619.45 396.68 42669.16 88888.00 2024-06-27 12:03:19.000 179 21619.45 396.67 42669.16 88888.00 2024-06-27 12:03:20.000 179 21619.51 396.61 42669.11 47786.79 2024-06-27 12:03:21.000 179 21619.55 396.57 42669.10 88888.00 2024-06-27 12:03:22.000 179 21619.56 396.54 42669.12 88888.00 2024-06-27 12:03:23.000 179 21619.55 396.54 42669.14 88888.00 2024-06-27 12:03:24.000 179 21619.52 396.56 42669.12 88888.00 2024-06-27 12:03:25.000 179 21619.48 396.58 42669.08 47786.76 2024-06-27 12:03:26.000 179 21619.49 396.59 42669.05 88888.00 2024-06-27 12:03:27.000 179 21619.50 396.56 42669.03 88888.00 2024-06-27 12:03:28.000 179 21619.42 396.49 42669.04 88888.00 2024-06-27 12:03:29.000 179 21619.38 396.43 42669.06 88888.00 2024-06-27 12:03:30.000 179 21619.45 396.38 42669.05 47786.75 2024-06-27 12:03:31.000 179 21619.52 396.38 42669.01 88888.00 2024-06-27 12:03:32.000 179 21619.49 396.44 42669.02 88888.00 2024-06-27 12:03:33.000 179 21619.43 396.50 42669.04 88888.00 2024-06-27 12:03:34.000 179 21619.40 396.51 42669.01 88888.00 2024-06-27 12:03:35.000 179 21619.45 396.53 42668.99 47786.22 2024-06-27 12:03:36.000 179 21619.48 396.60 42668.99 88888.00 2024-06-27 12:03:37.000 179 21619.48 396.63 42669.00 88888.00 2024-06-27 12:03:38.000 179 21619.52 396.59 42669.02 88888.00 2024-06-27 12:03:39.000 179 21619.55 396.51 42669.04 88888.00 2024-06-27 12:03:40.000 179 21619.49 396.47 42669.06 47786.21 2024-06-27 12:03:41.000 179 21619.43 396.47 42669.11 88888.00 2024-06-27 12:03:42.000 179 21619.44 396.48 42669.17 88888.00 2024-06-27 12:03:43.000 179 21619.51 396.51 42669.18 88888.00 2024-06-27 12:03:44.000 179 21619.58 396.51 42669.10 88888.00 2024-06-27 12:03:45.000 179 21619.61 396.49 42668.98 47786.34 2024-06-27 12:03:46.000 179 21619.61 396.50 42668.92 88888.00 2024-06-27 12:03:47.000 179 21619.63 396.51 42668.88 88888.00 2024-06-27 12:03:48.000 179 21619.58 396.48 42668.89 88888.00 2024-06-27 12:03:49.000 179 21619.47 396.48 42668.98 88888.00 2024-06-27 12:03:50.000 179 21619.40 396.52 42669.05 47786.68 2024-06-27 12:03:51.000 179 21619.42 396.53 42669.02 88888.00 2024-06-27 12:03:52.000 179 21619.47 396.48 42668.98 88888.00 2024-06-27 12:03:53.000 179 21619.47 396.45 42668.95 88888.00 2024-06-27 12:03:54.000 179 21619.41 396.43 42668.95 88888.00 2024-06-27 12:03:55.000 179 21619.37 396.43 42668.96 47786.69 2024-06-27 12:03:56.000 179 21619.34 396.46 42668.99 88888.00 2024-06-27 12:03:57.000 179 21619.35 396.48 42668.99 88888.00 2024-06-27 12:03:58.000 179 21619.40 396.48 42668.95 88888.00 2024-06-27 12:03:59.000 179 21619.42 396.49 42668.94 88888.00 2024-06-27 12:04:00.000 179 21619.37 396.55 42669.01 47787.12 2024-06-27 12:04:01.000 179 21619.31 396.57 42669.05 88888.00 2024-06-27 12:04:02.000 179 21619.32 396.54 42669.00 88888.00 2024-06-27 12:04:03.000 179 21619.38 396.50 42668.91 88888.00 2024-06-27 12:04:04.000 179 21619.41 396.46 42668.90 88888.00 2024-06-27 12:04:05.000 179 21619.36 396.44 42668.98 47786.57 2024-06-27 12:04:06.000 179 21619.29 396.44 42669.06 88888.00 2024-06-27 12:04:07.000 179 21619.27 396.43 42669.07 88888.00 2024-06-27 12:04:08.000 179 21619.33 396.42 42669.04 88888.00 2024-06-27 12:04:09.000 179 21619.43 396.40 42668.96 88888.00 2024-06-27 12:04:10.000 179 21619.46 396.37 42668.90 47786.80 2024-06-27 12:04:11.000 179 21619.46 396.35 42668.91 88888.00 2024-06-27 12:04:12.000 179 21619.42 396.34 42668.94 88888.00 2024-06-27 12:04:13.000 179 21619.33 396.33 42668.99 88888.00 2024-06-27 12:04:14.000 179 21619.28 396.35 42669.05 88888.00 2024-06-27 12:04:15.000 179 21619.31 396.36 42669.04 47786.53 2024-06-27 12:04:16.000 179 21619.36 396.31 42668.96 88888.00 2024-06-27 12:04:17.000 179 21619.37 396.29 42668.96 88888.00 2024-06-27 12:04:18.000 179 21619.34 396.33 42669.03 88888.00 2024-06-27 12:04:19.000 179 21619.31 396.35 42669.05 88888.00 2024-06-27 12:04:20.000 179 21619.33 396.34 42669.03 47786.40 2024-06-27 12:04:21.000 179 21619.35 396.29 42669.03 88888.00 2024-06-27 12:04:22.000 179 21619.34 396.23 42669.00 88888.00 2024-06-27 12:04:23.000 179 21619.32 396.21 42668.94 88888.00 2024-06-27 12:04:24.000 179 21619.31 396.22 42668.89 88888.00 2024-06-27 12:04:25.000 179 21619.33 396.26 42668.89 47786.65 2024-06-27 12:04:26.000 179 21619.38 396.30 42668.97 88888.00 2024-06-27 12:04:27.000 179 21619.42 396.31 42669.02 88888.00 2024-06-27 12:04:28.000 179 21619.44 396.28 42669.02 88888.00 2024-06-27 12:04:29.000 179 21619.40 396.28 42668.99 88888.00 2024-06-27 12:04:30.000 179 21619.33 396.31 42668.96 47786.55 2024-06-27 12:04:31.000 179 21619.33 396.30 42668.94 88888.00 2024-06-27 12:04:32.000 179 21619.34 396.29 42668.98 88888.00 2024-06-27 12:04:33.000 179 21619.34 396.30 42669.05 88888.00 2024-06-27 12:04:34.000 179 21619.33 396.29 42669.06 88888.00 2024-06-27 12:04:35.000 179 21619.31 396.31 42669.06 47786.40 2024-06-27 12:04:36.000 179 21619.29 396.39 42669.06 88888.00 2024-06-27 12:04:37.000 179 21619.26 396.43 42669.03 88888.00 2024-06-27 12:04:38.000 179 21619.22 396.37 42668.95 88888.00 2024-06-27 12:04:39.000 179 21619.25 396.26 42668.84 88888.00 2024-06-27 12:04:40.000 179 21619.34 396.22 42668.78 47786.48 2024-06-27 12:04:41.000 179 21619.37 396.23 42668.80 88888.00 2024-06-27 12:04:42.000 179 21619.35 396.24 42668.81 88888.00 2024-06-27 12:04:43.000 179 21619.35 396.26 42668.83 88888.00 2024-06-27 12:04:44.000 179 21619.33 396.28 42668.86 88888.00 2024-06-27 12:04:45.000 179 21619.33 396.25 42668.85 47786.39 2024-06-27 12:04:46.000 179 21619.34 396.14 42668.79 88888.00 2024-06-27 12:04:47.000 179 21619.33 396.07 42668.76 88888.00 2024-06-27 12:04:48.000 179 21619.35 396.10 42668.77 88888.00 2024-06-27 12:04:49.000 179 21619.35 396.12 42668.79 88888.00 2024-06-27 12:04:50.000 179 21619.35 396.08 42668.80 47786.32 2024-06-27 12:04:51.000 179 21619.35 396.09 42668.85 88888.00 2024-06-27 12:04:52.000 179 21619.32 396.15 42668.89 88888.00 2024-06-27 12:04:53.000 179 21619.36 396.17 42668.85 88888.00 2024-06-27 12:04:54.000 179 21619.42 396.13 42668.80 88888.00 2024-06-27 12:04:55.000 179 21619.42 396.07 42668.78 47785.86 2024-06-27 12:04:56.000 179 21619.36 396.02 42668.79 88888.00 2024-06-27 12:04:57.000 179 21619.28 396.01 42668.85 88888.00 2024-06-27 12:04:58.000 179 21619.29 396.02 42668.85 88888.00 2024-06-27 12:04:59.000 179 21619.37 396.03 42668.82 88888.00 2024-06-27 12:05:00.000 179 21619.42 396.05 42668.84 47786.38 2024-06-27 12:05:01.000 179 21619.44 396.07 42668.89 88888.00 2024-06-27 12:05:02.000 179 21619.44 396.11 42668.89 88888.00 2024-06-27 12:05:03.000 179 21619.38 396.14 42668.88 88888.00 2024-06-27 12:05:04.000 179 21619.32 396.11 42668.86 88888.00 2024-06-27 12:05:05.000 179 21619.32 396.00 42668.76 47786.30 2024-06-27 12:05:06.000 179 21619.37 395.94 42668.66 88888.00 2024-06-27 12:05:07.000 179 21619.40 396.00 42668.66 88888.00 2024-06-27 12:05:08.000 179 21619.39 396.08 42668.78 88888.00 2024-06-27 12:05:09.000 179 21619.37 396.11 42668.92 88888.00 2024-06-27 12:05:10.000 179 21619.38 396.12 42668.98 47786.64 2024-06-27 12:05:11.000 179 21619.40 396.10 42668.90 88888.00 2024-06-27 12:05:12.000 179 21619.40 396.04 42668.77 88888.00 2024-06-27 12:05:13.000 179 21619.38 395.99 42668.70 88888.00 2024-06-27 12:05:14.000 179 21619.35 395.98 42668.72 88888.00 2024-06-27 12:05:15.000 179 21619.29 396.01 42668.81 47786.48 2024-06-27 12:05:16.000 179 21619.24 396.10 42668.91 88888.00 2024-06-27 12:05:17.000 179 21619.27 396.11 42668.94 88888.00 2024-06-27 12:05:18.000 179 21619.35 396.07 42668.88 88888.00 2024-06-27 12:05:19.000 179 21619.43 396.04 42668.80 88888.00 2024-06-27 12:05:20.000 179 21619.43 396.01 42668.77 47785.95 2024-06-27 12:05:21.000 179 21619.37 395.98 42668.79 88888.00 2024-06-27 12:05:22.000 179 21619.35 395.97 42668.78 88888.00 2024-06-27 12:05:23.000 179 21619.35 396.00 42668.75 88888.00 2024-06-27 12:05:24.000 179 21619.32 396.04 42668.78 88888.00 2024-06-27 12:05:25.000 179 21619.29 396.05 42668.81 47786.37 2024-06-27 12:05:26.000 179 21619.36 396.06 42668.79 88888.00 2024-06-27 12:05:27.000 179 21619.41 396.07 42668.78 88888.00 2024-06-27 12:05:28.000 179 21619.36 396.04 42668.82 88888.00 2024-06-27 12:05:29.000 179 21619.31 395.95 42668.84 88888.00 2024-06-27 12:05:30.000 179 21619.31 395.91 42668.82 47785.98 2024-06-27 12:05:31.000 179 21619.32 395.93 42668.83 88888.00 2024-06-27 12:05:32.000 179 21619.32 395.95 42668.86 88888.00 2024-06-27 12:05:33.000 179 21619.34 395.96 42668.84 88888.00 2024-06-27 12:05:34.000 179 21619.36 395.96 42668.82 88888.00 2024-06-27 12:05:35.000 179 21619.39 395.97 42668.86 47786.33 2024-06-27 12:05:36.000 179 21619.40 395.96 42668.89 88888.00 2024-06-27 12:05:37.000 179 21619.34 395.95 42668.88 88888.00 2024-06-27 12:05:38.000 179 21619.27 395.95 42668.88 88888.00 2024-06-27 12:05:39.000 179 21619.27 395.94 42668.90 88888.00 2024-06-27 12:05:40.000 179 21619.31 395.94 42668.93 47786.31 2024-06-27 12:05:41.000 179 21619.34 395.95 42668.90 88888.00 2024-06-27 12:05:42.000 179 21619.34 395.93 42668.88 88888.00 2024-06-27 12:05:43.000 179 21619.34 395.89 42668.93 88888.00 2024-06-27 12:05:44.000 179 21619.35 395.85 42668.94 88888.00 2024-06-27 12:05:45.000 179 21619.33 395.83 42668.82 47786.23 2024-06-27 12:05:46.000 179 21619.31 395.82 42668.70 88888.00 2024-06-27 12:05:47.000 179 21619.30 395.81 42668.69 88888.00 2024-06-27 12:05:48.000 179 21619.30 395.84 42668.77 88888.00 2024-06-27 12:05:49.000 179 21619.30 395.87 42668.83 88888.00 2024-06-27 12:05:50.000 179 21619.29 395.89 42668.87 47786.64 2024-06-27 12:05:51.000 179 21619.23 395.89 42668.91 88888.00 2024-06-27 12:05:52.000 179 21619.18 395.87 42668.91 88888.00 2024-06-27 12:05:53.000 179 21619.21 395.84 42668.85 88888.00 2024-06-27 12:05:54.000 179 21619.26 395.81 42668.75 88888.00 2024-06-27 12:05:55.000 179 21619.27 395.81 42668.70 47786.35 2024-06-27 12:05:56.000 179 21619.24 395.84 42668.75 88888.00 2024-06-27 12:05:57.000 179 21619.22 395.85 42668.82 88888.00 2024-06-27 12:05:58.000 179 21619.25 395.82 42668.84 88888.00 2024-06-27 12:05:59.000 179 21619.32 395.79 42668.83 88888.00 2024-06-27 12:06:00.000 179 21619.34 395.77 42668.80 99999.00 2024-06-27 12:06:01.000 179 21619.28 395.74 42668.76 99999.00 2024-06-27 12:06:02.000 179 21619.22 395.71 42668.72 99999.00 2024-06-27 12:06:03.000 179 21619.21 395.70 42668.68 99999.00 2024-06-27 12:06:04.000 179 21619.24 395.71 42668.69 99999.00 2024-06-27 12:06:05.000 179 21619.22 395.74 42668.79 47786.23 2024-06-27 12:06:06.000 179 21619.19 395.78 42668.88 88888.00 2024-06-27 12:06:07.000 179 21619.19 395.81 42668.89 88888.00 2024-06-27 12:06:08.000 179 21619.19 395.78 42668.91 88888.00 2024-06-27 12:06:09.000 179 21619.18 395.74 42668.93 88888.00 2024-06-27 12:06:10.000 179 21619.17 395.70 42668.92 47785.80 2024-06-27 12:06:11.000 179 21619.15 395.68 42668.88 88888.00 2024-06-27 12:06:12.000 179 21619.17 395.67 42668.83 88888.00 2024-06-27 12:06:13.000 179 21619.22 395.66 42668.78 88888.00 2024-06-27 12:06:14.000 179 21619.24 395.64 42668.78 88888.00 2024-06-27 12:06:15.000 179 21619.24 395.63 42668.81 47786.24 2024-06-27 12:06:16.000 179 21619.24 395.63 42668.81 88888.00 2024-06-27 12:06:17.000 179 21619.24 395.65 42668.77 88888.00 2024-06-27 12:06:18.000 179 21619.19 395.67 42668.77 88888.00 2024-06-27 12:06:19.000 179 21619.19 395.69 42668.78 88888.00 2024-06-27 12:06:20.000 179 21619.24 395.72 42668.77 47786.24 2024-06-27 12:06:21.000 179 21619.23 395.72 42668.79 88888.00 2024-06-27 12:06:22.000 179 21619.16 395.74 42668.83 88888.00 2024-06-27 12:06:23.000 179 21619.12 395.79 42668.87 88888.00 2024-06-27 12:06:24.000 179 21619.09 395.83 42668.90 88888.00 2024-06-27 12:06:25.000 179 21619.11 395.83 42668.88 47785.95 2024-06-27 12:06:26.000 179 21619.17 395.81 42668.81 88888.00 2024-06-27 12:06:27.000 179 21619.18 395.75 42668.80 88888.00 2024-06-27 12:06:28.000 179 21619.15 395.72 42668.88 88888.00 2024-06-27 12:06:29.000 179 21619.13 395.72 42668.94 88888.00 2024-06-27 12:06:30.000 179 21619.13 395.73 42668.93 47786.03 2024-06-27 12:06:31.000 179 21619.16 395.74 42668.90 88888.00 2024-06-27 12:06:32.000 179 21619.18 395.73 42668.91 88888.00 2024-06-27 12:06:33.000 179 21619.18 395.71 42668.93 88888.00 2024-06-27 12:06:34.000 179 21619.15 395.70 42668.91 88888.00 2024-06-27 12:06:35.000 179 21619.12 395.65 42668.87 47786.10 2024-06-27 12:06:36.000 179 21619.13 395.62 42668.86 88888.00 2024-06-27 12:06:37.000 179 21619.21 395.62 42668.88 88888.00 2024-06-27 12:06:38.000 179 21619.27 395.63 42668.89 88888.00 2024-06-27 12:06:39.000 179 21619.24 395.64 42668.93 88888.00 2024-06-27 12:06:40.000 179 21619.20 395.65 42668.94 47786.04 2024-06-27 12:06:41.000 179 21619.29 395.63 42668.91 88888.00 2024-06-27 12:06:42.000 179 21619.44 395.61 42668.85 88888.00 2024-06-27 12:06:43.000 179 21619.47 395.58 42668.79 88888.00 2024-06-27 12:06:44.000 179 21619.38 395.56 42668.77 88888.00 2024-06-27 12:06:45.000 179 21619.34 395.58 42668.80 47785.83 2024-06-27 12:06:46.000 179 21619.37 395.60 42668.81 88888.00 2024-06-27 12:06:47.000 179 21619.43 395.57 42668.76 88888.00 2024-06-27 12:06:48.000 179 21619.48 395.51 42668.69 88888.00 2024-06-27 12:06:49.000 179 21619.50 395.49 42668.66 88888.00 2024-06-27 12:06:50.000 179 21619.52 395.47 42668.62 47786.57 2024-06-27 12:06:51.000 179 21619.50 395.44 42668.60 88888.00 2024-06-27 12:06:52.000 179 21619.43 395.41 42668.61 88888.00 2024-06-27 12:06:53.000 179 21619.40 395.43 42668.64 88888.00 2024-06-27 12:06:54.000 179 21619.42 395.46 42668.68 88888.00 2024-06-27 12:06:55.000 179 21619.42 395.46 42668.70 47786.28 2024-06-27 12:06:56.000 179 21619.39 395.47 42668.69 88888.00 2024-06-27 12:06:57.000 179 21619.40 395.48 42668.69 88888.00 2024-06-27 12:06:58.000 179 21619.45 395.48 42668.69 88888.00 2024-06-27 12:06:59.000 179 21619.45 395.47 42668.67 88888.00 2024-06-27 12:07:00.000 179 21619.40 395.42 42668.62 47786.23 2024-06-27 12:07:01.000 179 21619.37 395.40 42668.62 88888.00 2024-06-27 12:07:02.000 179 21619.39 395.41 42668.64 88888.00 2024-06-27 12:07:03.000 179 21619.45 395.39 42668.60 88888.00 2024-06-27 12:07:04.000 179 21619.51 395.39 42668.53 88888.00 2024-06-27 12:07:05.000 179 21619.52 395.41 42668.52 47786.11 2024-06-27 12:07:06.000 179 21619.52 395.42 42668.55 88888.00 2024-06-27 12:07:07.000 179 21619.54 395.39 42668.54 88888.00 2024-06-27 12:07:08.000 179 21619.54 395.32 42668.48 88888.00 2024-06-27 12:07:09.000 179 21619.54 395.30 42668.41 88888.00 2024-06-27 12:07:10.000 179 21619.59 395.32 42668.38 99999.00 2024-06-27 12:07:11.000 179 21619.59 395.32 42668.42 99999.00 2024-06-27 12:07:12.000 179 21619.55 395.32 42668.48 99999.00 2024-06-27 12:07:13.000 179 21619.57 395.35 42668.47 99999.00 2024-06-27 12:07:14.000 179 21619.61 395.36 42668.41 99999.00 2024-06-27 12:07:15.000 179 21619.66 395.32 42668.35 47786.02 2024-06-27 12:07:16.000 179 21619.71 395.23 42668.31 88888.00 2024-06-27 12:07:17.000 179 21619.69 395.18 42668.36 88888.00 2024-06-27 12:07:18.000 179 21619.66 395.19 42668.43 88888.00 2024-06-27 12:07:19.000 179 21619.71 395.19 42668.39 88888.00 2024-06-27 12:07:20.000 179 21619.79 395.17 42668.33 47786.34 2024-06-27 12:07:21.000 179 21619.86 395.15 42668.34 88888.00 2024-06-27 12:07:22.000 179 21619.88 395.16 42668.36 88888.00 2024-06-27 12:07:23.000 179 21619.81 395.18 42668.36 88888.00 2024-06-27 12:07:24.000 179 21619.69 395.17 42668.34 88888.00 2024-06-27 12:07:25.000 179 21619.67 395.12 42668.29 47785.63 2024-06-27 12:07:26.000 179 21619.71 395.10 42668.27 88888.00 2024-06-27 12:07:27.000 179 21619.72 395.14 42668.33 88888.00 2024-06-27 12:07:28.000 179 21619.73 395.15 42668.34 88888.00 2024-06-27 12:07:29.000 179 21619.75 395.09 42668.32 88888.00 2024-06-27 12:07:30.000 179 21619.76 395.06 42668.35 47786.22 2024-06-27 12:07:31.000 179 21619.72 395.07 42668.39 88888.00 2024-06-27 12:07:32.000 179 21619.65 395.11 42668.39 88888.00 2024-06-27 12:07:33.000 179 21619.62 395.11 42668.34 88888.00 2024-06-27 12:07:34.000 179 21619.64 395.11 42668.32 88888.00 2024-06-27 12:07:35.000 179 21619.63 395.11 42668.38 47786.12 2024-06-27 12:07:36.000 179 21619.68 395.07 42668.36 88888.00 2024-06-27 12:07:37.000 179 21619.77 395.01 42668.27 88888.00 2024-06-27 12:07:38.000 179 21619.82 394.97 42668.21 88888.00 2024-06-27 12:07:39.000 179 21619.85 394.99 42668.26 88888.00 2024-06-27 12:07:40.000 179 21619.86 395.03 42668.32 47785.87 2024-06-27 12:07:41.000 179 21619.82 395.08 42668.34 88888.00 2024-06-27 12:07:42.000 179 21619.80 395.10 42668.30 88888.00 2024-06-27 12:07:43.000 179 21619.82 395.08 42668.26 88888.00 2024-06-27 12:07:44.000 179 21619.87 395.02 42668.26 88888.00 2024-06-27 12:07:45.000 179 21619.91 394.99 42668.27 47786.27 2024-06-27 12:07:46.000 179 21619.97 395.02 42668.27 88888.00 2024-06-27 12:07:47.000 179 21620.06 395.05 42668.23 88888.00 2024-06-27 12:07:48.000 179 21620.16 395.06 42668.22 88888.00 2024-06-27 12:07:49.000 179 21620.15 395.08 42668.25 88888.00 2024-06-27 12:07:50.000 179 21620.08 395.06 42668.26 47786.06 2024-06-27 12:07:51.000 179 21620.04 395.00 42668.23 88888.00 2024-06-27 12:07:52.000 179 21620.03 394.99 42668.21 88888.00 2024-06-27 12:07:53.000 179 21619.99 395.02 42668.20 88888.00 2024-06-27 12:07:54.000 179 21619.96 395.04 42668.18 88888.00 2024-06-27 12:07:55.000 179 21619.98 395.06 42668.16 47786.29 2024-06-27 12:07:56.000 179 21620.01 395.08 42668.18 88888.00 2024-06-27 12:07:57.000 179 21620.05 395.06 42668.16 88888.00 2024-06-27 12:07:58.000 179 21620.06 395.00 42668.06 88888.00 2024-06-27 12:07:59.000 179 21620.07 394.96 42668.02 88888.00 2024-06-27 12:08:00.000 179 21620.12 394.98 42668.06 47786.22 2024-06-27 12:08:01.000 179 21620.17 395.04 42668.16 88888.00 2024-06-27 12:08:02.000 179 21620.20 395.07 42668.25 88888.00 2024-06-27 12:08:03.000 179 21620.24 395.02 42668.26 88888.00 2024-06-27 12:08:04.000 179 21620.30 394.95 42668.19 88888.00 2024-06-27 12:08:05.000 179 21620.33 394.93 42668.13 47786.17 2024-06-27 12:08:06.000 179 21620.33 394.93 42668.11 88888.00 2024-06-27 12:08:07.000 179 21620.28 394.91 42668.08 88888.00 2024-06-27 12:08:08.000 179 21620.24 394.87 42668.09 88888.00 2024-06-27 12:08:09.000 179 21620.28 394.85 42668.12 88888.00 2024-06-27 12:08:10.000 179 21620.36 394.88 42668.15 47786.23 2024-06-27 12:08:11.000 179 21620.37 394.94 42668.18 88888.00 2024-06-27 12:08:12.000 179 21620.38 394.97 42668.17 88888.00 2024-06-27 12:08:13.000 179 21620.45 394.95 42668.14 88888.00 2024-06-27 12:08:14.000 179 21620.45 394.91 42668.12 88888.00 2024-06-27 12:08:15.000 179 21620.40 394.85 42668.06 47785.99 2024-06-27 12:08:16.000 179 21620.42 394.82 42667.98 88888.00 2024-06-27 12:08:17.000 179 21620.48 394.83 42667.97 88888.00 2024-06-27 12:08:18.000 179 21620.49 394.82 42667.99 88888.00 2024-06-27 12:08:19.000 179 21620.48 394.85 42668.00 88888.00 2024-06-27 12:08:20.000 179 21620.47 394.88 42668.02 47786.26 2024-06-27 12:08:21.000 179 21620.48 394.83 42668.02 88888.00 2024-06-27 12:08:22.000 179 21620.49 394.76 42667.96 88888.00 2024-06-27 12:08:23.000 179 21620.50 394.71 42667.90 88888.00 2024-06-27 12:08:24.000 179 21620.47 394.69 42667.88 88888.00 2024-06-27 12:08:25.000 179 21620.40 394.69 42667.90 47785.91 2024-06-27 12:08:26.000 179 21620.36 394.70 42667.95 88888.00 2024-06-27 12:08:27.000 179 21620.36 394.73 42667.97 88888.00 2024-06-27 12:08:28.000 179 21620.40 394.71 42667.92 88888.00 2024-06-27 12:08:29.000 179 21620.48 394.69 42667.90 88888.00 2024-06-27 12:08:30.000 179 21620.55 394.73 42667.95 47786.26 2024-06-27 12:08:31.000 179 21620.60 394.76 42667.93 88888.00 2024-06-27 12:08:32.000 179 21620.61 394.77 42667.84 88888.00 2024-06-27 12:08:33.000 179 21620.58 394.78 42667.82 88888.00 2024-06-27 12:08:34.000 179 21620.57 394.76 42667.86 88888.00 2024-06-27 12:08:35.000 179 21620.57 394.74 42667.89 47786.06 2024-06-27 12:08:36.000 179 21620.55 394.75 42667.96 88888.00 2024-06-27 12:08:37.000 179 21620.59 394.77 42667.99 88888.00 2024-06-27 12:08:38.000 179 21620.61 394.75 42667.99 88888.00 2024-06-27 12:08:39.000 179 21620.58 394.72 42667.98 88888.00 2024-06-27 12:08:40.000 179 21620.56 394.68 42667.90 47785.89 2024-06-27 12:08:41.000 179 21620.58 394.65 42667.81 88888.00 2024-06-27 12:08:42.000 179 21620.64 394.65 42667.74 88888.00 2024-06-27 12:08:43.000 179 21620.67 394.67 42667.72 88888.00 2024-06-27 12:08:44.000 179 21620.65 394.66 42667.73 88888.00 2024-06-27 12:08:45.000 179 21620.60 394.61 42667.79 47786.06 2024-06-27 12:08:46.000 179 21620.56 394.59 42667.86 88888.00 2024-06-27 12:08:47.000 179 21620.52 394.60 42667.88 88888.00 2024-06-27 12:08:48.000 179 21620.52 394.61 42667.85 88888.00 2024-06-27 12:08:49.000 179 21620.58 394.62 42667.80 88888.00 2024-06-27 12:08:50.000 179 21620.60 394.60 42667.76 47785.61 2024-06-27 12:08:51.000 179 21620.58 394.56 42667.77 88888.00 2024-06-27 12:08:52.000 179 21620.58 394.51 42667.80 88888.00 2024-06-27 12:08:53.000 179 21620.61 394.45 42667.81 88888.00 2024-06-27 12:08:54.000 179 21620.67 394.42 42667.81 88888.00 2024-06-27 12:08:55.000 179 21620.73 394.39 42667.82 47786.21 2024-06-27 12:08:56.000 179 21620.79 394.36 42667.80 88888.00 2024-06-27 12:08:57.000 179 21620.88 394.33 42667.75 88888.00 2024-06-27 12:08:58.000 179 21620.94 394.32 42667.72 88888.00 2024-06-27 12:08:59.000 179 21620.95 394.31 42667.73 88888.00 2024-06-27 12:09:00.000 179 21620.98 394.32 42667.75 47785.92 2024-06-27 12:09:01.000 179 21621.03 394.34 42667.78 88888.00 2024-06-27 12:09:02.000 179 21621.08 394.34 42667.80 88888.00 2024-06-27 12:09:03.000 179 21621.09 394.31 42667.78 88888.00 2024-06-27 12:09:04.000 179 21621.07 394.24 42667.74 88888.00 2024-06-27 12:09:05.000 179 21620.97 394.20 42667.74 47785.99 2024-06-27 12:09:06.000 179 21620.88 394.20 42667.74 88888.00 2024-06-27 12:09:07.000 179 21620.90 394.22 42667.71 88888.00 2024-06-27 12:09:08.000 179 21620.90 394.28 42667.70 88888.00 2024-06-27 12:09:09.000 179 21620.85 394.36 42667.74 88888.00 2024-06-27 12:09:10.000 179 21620.82 394.41 42667.76 47785.93 2024-06-27 12:09:11.000 179 21620.80 394.43 42667.75 88888.00 2024-06-27 12:09:12.000 179 21620.85 394.37 42667.70 88888.00 2024-06-27 12:09:13.000 179 21620.89 394.28 42667.64 88888.00 2024-06-27 12:09:14.000 179 21620.82 394.26 42667.66 88888.00 2024-06-27 12:09:15.000 179 21620.73 394.30 42667.72 47785.67 2024-06-27 12:09:16.000 179 21620.71 394.30 42667.73 88888.00 2024-06-27 12:09:17.000 179 21620.75 394.28 42667.70 88888.00 2024-06-27 12:09:18.000 179 21620.81 394.30 42667.71 88888.00 2024-06-27 12:09:19.000 179 21620.88 394.37 42667.77 88888.00 2024-06-27 12:09:20.000 179 21620.90 394.38 42667.79 47785.98 2024-06-27 12:09:21.000 179 21620.85 394.31 42667.74 88888.00 2024-06-27 12:09:22.000 179 21620.84 394.27 42667.68 88888.00 2024-06-27 12:09:23.000 179 21620.88 394.26 42667.67 88888.00 2024-06-27 12:09:24.000 179 21620.94 394.24 42667.66 88888.00 2024-06-27 12:09:25.000 179 21620.96 394.20 42667.59 47786.00 2024-06-27 12:09:26.000 179 21620.94 394.18 42667.54 88888.00 2024-06-27 12:09:27.000 179 21620.94 394.20 42667.54 88888.00 2024-06-27 12:09:28.000 179 21621.00 394.23 42667.54 88888.00 2024-06-27 12:09:29.000 179 21621.06 394.22 42667.52 88888.00 2024-06-27 12:09:30.000 179 21621.05 394.17 42667.51 47786.17 2024-06-27 12:09:31.000 179 21621.02 394.10 42667.50 88888.00 2024-06-27 12:09:32.000 179 21621.05 394.09 42667.52 88888.00 2024-06-27 12:09:33.000 179 21621.09 394.13 42667.54 88888.00 2024-06-27 12:09:34.000 179 21621.13 394.16 42667.55 88888.00 2024-06-27 12:09:35.000 179 21621.20 394.12 42667.52 47786.07 2024-06-27 12:09:36.000 179 21621.22 394.07 42667.47 88888.00 2024-06-27 12:09:37.000 179 21621.14 394.06 42667.48 88888.00 2024-06-27 12:09:38.000 179 21621.01 394.08 42667.52 88888.00 2024-06-27 12:09:39.000 179 21621.00 394.10 42667.55 88888.00 2024-06-27 12:09:40.000 179 21621.06 394.13 42667.54 47786.11 2024-06-27 12:09:41.000 179 21621.10 394.15 42667.46 88888.00 2024-06-27 12:09:42.000 179 21621.11 394.13 42667.43 88888.00 2024-06-27 12:09:43.000 179 21621.17 394.08 42667.44 88888.00 2024-06-27 12:09:44.000 179 21621.27 393.97 42667.40 88888.00 2024-06-27 12:09:45.000 179 21621.35 393.89 42667.37 47786.02 2024-06-27 12:09:46.000 179 21621.35 393.92 42667.41 88888.00 2024-06-27 12:09:47.000 179 21621.33 393.96 42667.41 88888.00 2024-06-27 12:09:48.000 179 21621.31 393.90 42667.37 88888.00 2024-06-27 12:09:49.000 179 21621.30 393.88 42667.37 88888.00 2024-06-27 12:09:50.000 179 21621.29 393.94 42667.40 47785.93 2024-06-27 12:09:51.000 179 21621.28 393.95 42667.42 88888.00 2024-06-27 12:09:52.000 179 21621.28 393.93 42667.44 88888.00 2024-06-27 12:09:53.000 179 21621.31 393.98 42667.47 88888.00 2024-06-27 12:09:54.000 179 21621.29 394.03 42667.49 88888.00 2024-06-27 12:09:55.000 179 21621.31 393.99 42667.47 47785.88 2024-06-27 12:09:56.000 179 21621.38 393.90 42667.43 88888.00 2024-06-27 12:09:57.000 179 21621.40 393.90 42667.37 88888.00 2024-06-27 12:09:58.000 179 21621.33 393.94 42667.36 88888.00 2024-06-27 12:09:59.000 179 21621.30 393.94 42667.41 88888.00 2024-06-27 12:10:00.000 179 21621.34 393.92 42667.49 47785.78 2024-06-27 12:10:01.000 179 21621.39 393.90 42667.52 88888.00 2024-06-27 12:10:02.000 179 21621.40 393.90 42667.48 88888.00 2024-06-27 12:10:03.000 179 21621.40 393.86 42667.38 88888.00 2024-06-27 12:10:04.000 179 21621.45 393.79 42667.29 88888.00 2024-06-27 12:10:05.000 179 21621.47 393.77 42667.28 47786.08 2024-06-27 12:10:06.000 179 21621.46 393.81 42667.28 88888.00 2024-06-27 12:10:07.000 179 21621.53 393.82 42667.23 88888.00 2024-06-27 12:10:08.000 179 21621.65 393.77 42667.21 88888.00 2024-06-27 12:10:09.000 179 21621.66 393.76 42667.26 88888.00 2024-06-27 12:10:10.000 179 21621.60 393.80 42667.31 47785.96 2024-06-27 12:10:11.000 179 21621.60 393.81 42667.29 88888.00 2024-06-27 12:10:12.000 179 21621.66 393.79 42667.25 88888.00 2024-06-27 12:10:13.000 179 21621.70 393.77 42667.25 88888.00 2024-06-27 12:10:14.000 179 21621.72 393.72 42667.22 88888.00 2024-06-27 12:10:15.000 179 21621.72 393.65 42667.24 47785.92 2024-06-27 12:10:16.000 179 21621.68 393.62 42667.31 88888.00 2024-06-27 12:10:17.000 179 21621.65 393.62 42667.34 88888.00 2024-06-27 12:10:18.000 179 21621.63 393.62 42667.29 88888.00 2024-06-27 12:10:19.000 179 21621.65 393.60 42667.21 88888.00 2024-06-27 12:10:20.000 179 21621.68 393.59 42667.18 47786.11 2024-06-27 12:10:21.000 179 21621.64 393.59 42667.19 88888.00 2024-06-27 12:10:22.000 179 21621.58 393.60 42667.23 88888.00 2024-06-27 12:10:23.000 179 21621.60 393.60 42667.19 88888.00 2024-06-27 12:10:24.000 179 21621.69 393.64 42667.12 88888.00 2024-06-27 12:10:25.000 179 21621.76 393.66 42667.11 47785.89 2024-06-27 12:10:26.000 179 21621.76 393.62 42667.14 88888.00 2024-06-27 12:10:27.000 179 21621.74 393.58 42667.18 88888.00 2024-06-27 12:10:28.000 179 21621.73 393.58 42667.21 88888.00 2024-06-27 12:10:29.000 179 21621.77 393.56 42667.21 88888.00 2024-06-27 12:10:30.000 179 21621.84 393.51 42667.15 47785.84 2024-06-27 12:10:31.000 179 21621.87 393.52 42667.10 88888.00 2024-06-27 12:10:32.000 179 21621.87 393.55 42667.11 88888.00 2024-06-27 12:10:33.000 179 21621.85 393.55 42667.16 88888.00 2024-06-27 12:10:34.000 179 21621.82 393.52 42667.19 88888.00 2024-06-27 12:10:35.000 179 21621.89 393.48 42667.16 47786.02 2024-06-27 12:10:36.000 179 21621.99 393.44 42667.11 88888.00 2024-06-27 12:10:37.000 179 21622.01 393.42 42667.11 88888.00 2024-06-27 12:10:38.000 179 21622.00 393.40 42667.14 88888.00 2024-06-27 12:10:39.000 179 21622.03 393.35 42667.14 88888.00 2024-06-27 12:10:40.000 179 21622.09 393.32 42667.11 47786.02 2024-06-27 12:10:41.000 179 21622.14 393.33 42667.09 88888.00 2024-06-27 12:10:42.000 179 21622.17 393.36 42667.09 88888.00 2024-06-27 12:10:43.000 179 21622.17 393.36 42667.07 88888.00 2024-06-27 12:10:44.000 179 21622.14 393.32 42667.05 88888.00 2024-06-27 12:10:45.000 179 21622.15 393.30 42667.07 47785.95 2024-06-27 12:10:46.000 179 21622.23 393.25 42667.07 88888.00 2024-06-27 12:10:47.000 179 21622.33 393.20 42667.02 88888.00 2024-06-27 12:10:48.000 179 21622.37 393.20 42666.98 88888.00 2024-06-27 12:10:49.000 179 21622.36 393.22 42666.96 88888.00 2024-06-27 12:10:50.000 179 21622.35 393.21 42666.96 47785.97 2024-06-27 12:10:51.000 179 21622.35 393.21 42666.97 88888.00 2024-06-27 12:10:52.000 179 21622.32 393.26 42666.98 88888.00 2024-06-27 12:10:53.000 179 21622.29 393.28 42666.95 88888.00 2024-06-27 12:10:54.000 179 21622.33 393.22 42666.88 88888.00 2024-06-27 12:10:55.000 179 21622.38 393.18 42666.84 47785.84 2024-06-27 12:10:56.000 179 21622.33 393.19 42666.85 88888.00 2024-06-27 12:10:57.000 179 21622.28 393.18 42666.87 88888.00 2024-06-27 12:10:58.000 179 21622.25 393.17 42666.93 88888.00 2024-06-27 12:10:59.000 179 21622.25 393.19 42666.99 88888.00 2024-06-27 12:11:00.000 179 21622.26 393.22 42666.98 99999.00 2024-06-27 12:11:01.000 179 21622.26 393.20 42666.91 99999.00 2024-06-27 12:11:02.000 179 21622.30 393.18 42666.87 99999.00 2024-06-27 12:11:03.000 179 21622.28 393.21 42666.89 99999.00 2024-06-27 12:11:04.000 179 21622.16 393.22 42666.94 99999.00 2024-06-27 12:11:05.000 179 21622.10 393.21 42667.00 47786.11 2024-06-27 12:11:06.000 179 21622.17 393.19 42667.02 88888.00 2024-06-27 12:11:07.000 179 21622.21 393.14 42667.02 88888.00 2024-06-27 12:11:08.000 179 21622.20 393.10 42667.03 88888.00 2024-06-27 12:11:09.000 179 21622.24 393.08 42666.99 88888.00 2024-06-27 12:11:10.000 179 21622.33 393.06 42666.92 47786.16 2024-06-27 12:11:11.000 179 21622.39 393.04 42666.87 88888.00 2024-06-27 12:11:12.000 179 21622.42 393.02 42666.89 88888.00 2024-06-27 12:11:13.000 179 21622.46 393.04 42666.92 88888.00 2024-06-27 12:11:14.000 179 21622.47 393.05 42666.92 88888.00 2024-06-27 12:11:15.000 179 21622.45 393.01 42666.93 47785.54 2024-06-27 12:11:16.000 179 21622.45 392.94 42666.89 88888.00 2024-06-27 12:11:17.000 179 21622.47 392.93 42666.83 88888.00 2024-06-27 12:11:18.000 179 21622.42 392.95 42666.84 88888.00 2024-06-27 12:11:19.000 179 21622.32 392.93 42666.87 88888.00 2024-06-27 12:11:20.000 179 21622.28 392.86 42666.84 47785.83 2024-06-27 12:11:21.000 179 21622.33 392.81 42666.79 88888.00 2024-06-27 12:11:22.000 179 21622.42 392.81 42666.77 88888.00 2024-06-27 12:11:23.000 179 21622.49 392.84 42666.77 88888.00 2024-06-27 12:11:24.000 179 21622.52 392.89 42666.78 88888.00 2024-06-27 12:11:25.000 179 21622.51 392.92 42666.79 47785.69 2024-06-27 12:11:26.000 179 21622.46 392.94 42666.77 88888.00 2024-06-27 12:11:27.000 179 21622.45 392.92 42666.74 88888.00 2024-06-27 12:11:28.000 179 21622.48 392.85 42666.73 88888.00 2024-06-27 12:11:29.000 179 21622.44 392.81 42666.80 88888.00 2024-06-27 12:11:30.000 179 21622.35 392.84 42666.88 47786.11 2024-06-27 12:11:31.000 179 21622.32 392.89 42666.91 88888.00 2024-06-27 12:11:32.000 179 21622.31 392.86 42666.89 88888.00 2024-06-27 12:11:33.000 179 21622.32 392.78 42666.85 88888.00 2024-06-27 12:11:34.000 179 21622.41 392.74 42666.81 88888.00 2024-06-27 12:11:35.000 179 21622.50 392.76 42666.81 47785.47 2024-06-27 12:11:36.000 179 21622.49 392.77 42666.81 88888.00 2024-06-27 12:11:37.000 179 21622.44 392.72 42666.77 88888.00 2024-06-27 12:11:38.000 179 21622.44 392.67 42666.76 88888.00 2024-06-27 12:11:39.000 179 21622.44 392.68 42666.77 88888.00 2024-06-27 12:11:40.000 179 21622.49 392.71 42666.76 47786.06 2024-06-27 12:11:41.000 179 21622.56 392.71 42666.75 88888.00 2024-06-27 12:11:42.000 179 21622.60 392.68 42666.78 88888.00 2024-06-27 12:11:43.000 179 21622.58 392.69 42666.82 88888.00 2024-06-27 12:11:44.000 179 21622.51 392.68 42666.81 88888.00 2024-06-27 12:11:45.000 179 21622.48 392.64 42666.75 47786.24 2024-06-27 12:11:46.000 179 21622.55 392.62 42666.69 88888.00 2024-06-27 12:11:47.000 179 21622.57 392.61 42666.71 88888.00 2024-06-27 12:11:48.000 179 21622.49 392.62 42666.78 88888.00 2024-06-27 12:11:49.000 179 21622.42 392.63 42666.79 88888.00 2024-06-27 12:11:50.000 179 21622.46 392.62 42666.71 47785.66 2024-06-27 12:11:51.000 179 21622.52 392.57 42666.63 88888.00 2024-06-27 12:11:52.000 179 21622.46 392.54 42666.64 88888.00 2024-06-27 12:11:53.000 179 21622.36 392.54 42666.70 88888.00 2024-06-27 12:11:54.000 179 21622.35 392.52 42666.70 88888.00 2024-06-27 12:11:55.000 179 21622.40 392.50 42666.66 47785.68 2024-06-27 12:11:56.000 179 21622.44 392.49 42666.66 88888.00 2024-06-27 12:11:57.000 179 21622.47 392.52 42666.70 88888.00 2024-06-27 12:11:58.000 179 21622.47 392.58 42666.79 88888.00 2024-06-27 12:11:59.000 179 21622.47 392.62 42666.82 88888.00 2024-06-27 12:12:00.000 179 21622.52 392.60 42666.78 47785.65 2024-06-27 12:12:01.000 179 21622.58 392.55 42666.73 88888.00 2024-06-27 12:12:02.000 179 21622.61 392.52 42666.68 88888.00 2024-06-27 12:12:03.000 179 21622.61 392.53 42666.68 88888.00 2024-06-27 12:12:04.000 179 21622.61 392.54 42666.72 88888.00 2024-06-27 12:12:05.000 179 21622.69 392.52 42666.72 47786.11 2024-06-27 12:12:06.000 179 21622.80 392.49 42666.66 88888.00 2024-06-27 12:12:07.000 179 21622.79 392.51 42666.64 88888.00 2024-06-27 12:12:08.000 179 21622.69 392.56 42666.68 88888.00 2024-06-27 12:12:09.000 179 21622.66 392.54 42666.65 88888.00 2024-06-27 12:12:10.000 179 21622.73 392.48 42666.57 47785.46 2024-06-27 12:12:11.000 179 21622.75 392.48 42666.57 88888.00 2024-06-27 12:12:12.000 179 21622.70 392.50 42666.62 88888.00 2024-06-27 12:12:13.000 179 21622.68 392.44 42666.63 88888.00 2024-06-27 12:12:14.000 179 21622.71 392.39 42666.66 88888.00 2024-06-27 12:12:15.000 179 21622.75 392.38 42666.69 47785.96 2024-06-27 12:12:16.000 179 21622.73 392.38 42666.65 88888.00 2024-06-27 12:12:17.000 179 21622.70 392.38 42666.57 88888.00 2024-06-27 12:12:18.000 179 21622.77 392.40 42666.55 88888.00 2024-06-27 12:12:19.000 179 21622.85 392.41 42666.56 88888.00 2024-06-27 12:12:20.000 179 21622.84 392.41 42666.61 47785.64 2024-06-27 12:12:21.000 179 21622.80 392.45 42666.66 88888.00 2024-06-27 12:12:22.000 179 21622.80 392.48 42666.66 88888.00 2024-06-27 12:12:23.000 179 21622.85 392.48 42666.62 88888.00 2024-06-27 12:12:24.000 179 21622.90 392.47 42666.56 88888.00 2024-06-27 12:12:25.000 179 21622.91 392.46 42666.50 47785.68 2024-06-27 12:12:26.000 179 21622.87 392.45 42666.51 88888.00 2024-06-27 12:12:27.000 179 21622.82 392.38 42666.54 88888.00 2024-06-27 12:12:28.000 179 21622.79 392.29 42666.54 88888.00 2024-06-27 12:12:29.000 179 21622.82 392.26 42666.51 88888.00 2024-06-27 12:12:30.000 179 21622.91 392.29 42666.49 47786.38 2024-06-27 12:12:31.000 179 21622.99 392.34 42666.51 88888.00 2024-06-27 12:12:32.000 179 21622.99 392.38 42666.53 88888.00 2024-06-27 12:12:33.000 179 21622.88 392.36 42666.56 88888.00 2024-06-27 12:12:34.000 179 21622.78 392.30 42666.61 88888.00 2024-06-27 12:12:35.000 179 21622.83 392.26 42666.61 47785.97 2024-06-27 12:12:36.000 179 21622.92 392.27 42666.57 88888.00 2024-06-27 12:12:37.000 179 21622.93 392.28 42666.56 88888.00 2024-06-27 12:12:38.000 179 21622.92 392.27 42666.56 88888.00 2024-06-27 12:12:39.000 179 21622.94 392.23 42666.55 88888.00 2024-06-27 12:12:40.000 179 21622.91 392.19 42666.59 47786.00 2024-06-27 12:12:41.000 179 21622.88 392.17 42666.61 88888.00 2024-06-27 12:12:42.000 179 21622.92 392.17 42666.55 88888.00 2024-06-27 12:12:43.000 179 21622.94 392.17 42666.49 88888.00 2024-06-27 12:12:44.000 179 21622.88 392.17 42666.51 88888.00 2024-06-27 12:12:45.000 179 21622.85 392.15 42666.55 47785.85 2024-06-27 12:12:46.000 179 21622.91 392.14 42666.56 88888.00 2024-06-27 12:12:47.000 179 21623.00 392.17 42666.53 88888.00 2024-06-27 12:12:48.000 179 21623.01 392.22 42666.52 88888.00 2024-06-27 12:12:49.000 179 21622.97 392.23 42666.49 88888.00 2024-06-27 12:12:50.000 179 21622.99 392.17 42666.46 99999.00 2024-06-27 12:12:51.000 179 21623.05 392.12 42666.50 99999.00 2024-06-27 12:12:52.000 179 21623.07 392.10 42666.55 99999.00 2024-06-27 12:12:53.000 179 21623.08 392.11 42666.59 99999.00 2024-06-27 12:12:54.000 179 21623.06 392.12 42666.62 99999.00 2024-06-27 12:12:55.000 179 21623.06 392.09 42666.65 47786.55 2024-06-27 12:12:56.000 179 21623.07 392.05 42666.66 88888.00 2024-06-27 12:12:57.000 179 21623.05 392.04 42666.63 88888.00 2024-06-27 12:12:58.000 179 21623.03 392.04 42666.61 88888.00 2024-06-27 12:12:59.000 179 21623.04 392.03 42666.61 88888.00 2024-06-27 12:13:00.000 179 21623.07 391.99 42666.60 47785.68 2024-06-27 12:13:01.000 179 21623.09 391.95 42666.57 88888.00 2024-06-27 12:13:02.000 179 21623.06 391.95 42666.54 88888.00 2024-06-27 12:13:03.000 179 21623.03 392.00 42666.54 88888.00 2024-06-27 12:13:04.000 179 21623.02 392.05 42666.59 88888.00 2024-06-27 12:13:05.000 179 21623.03 392.08 42666.57 47785.79 2024-06-27 12:13:06.000 179 21623.04 392.09 42666.53 88888.00 2024-06-27 12:13:07.000 179 21623.07 392.06 42666.48 88888.00 2024-06-27 12:13:08.000 179 21623.10 392.03 42666.44 88888.00 2024-06-27 12:13:09.000 179 21623.13 392.05 42666.44 88888.00 2024-06-27 12:13:10.000 179 21623.13 392.06 42666.48 47786.01 2024-06-27 12:13:11.000 179 21623.13 392.03 42666.55 88888.00 2024-06-27 12:13:12.000 179 21623.12 391.98 42666.62 88888.00 2024-06-27 12:13:13.000 179 21623.10 391.95 42666.60 88888.00 2024-06-27 12:13:14.000 179 21623.09 391.94 42666.55 88888.00 2024-06-27 12:13:15.000 179 21623.07 392.00 42666.62 47785.98 2024-06-27 12:13:16.000 179 21623.06 392.06 42666.69 88888.00 2024-06-27 12:13:17.000 179 21623.06 392.06 42666.66 88888.00 2024-06-27 12:13:18.000 179 21623.06 392.07 42666.61 88888.00 2024-06-27 12:13:19.000 179 21623.07 392.06 42666.56 88888.00 2024-06-27 12:13:20.000 179 21623.13 392.01 42666.46 47785.77 2024-06-27 12:13:21.000 179 21623.19 391.99 42666.43 88888.00 2024-06-27 12:13:22.000 179 21623.26 391.99 42666.44 88888.00 2024-06-27 12:13:23.000 179 21623.28 391.94 42666.46 88888.00 2024-06-27 12:13:24.000 179 21623.25 391.86 42666.53 88888.00 2024-06-27 12:13:25.000 179 21623.18 391.85 42666.59 47785.42 2024-06-27 12:13:26.000 179 21623.16 391.93 42666.61 88888.00 2024-06-27 12:13:27.000 179 21623.23 391.95 42666.59 88888.00 2024-06-27 12:13:28.000 179 21623.31 391.85 42666.50 88888.00 2024-06-27 12:13:29.000 179 21623.30 391.81 42666.44 88888.00 2024-06-27 12:13:30.000 179 21623.20 391.86 42666.48 47785.40 2024-06-27 12:13:31.000 179 21623.13 391.90 42666.57 88888.00 2024-06-27 12:13:32.000 179 21623.16 391.92 42666.61 88888.00 2024-06-27 12:13:33.000 179 21623.19 391.92 42666.59 88888.00 2024-06-27 12:13:34.000 179 21623.21 391.88 42666.58 88888.00 2024-06-27 12:13:35.000 179 21623.19 391.85 42666.60 47785.96 2024-06-27 12:13:36.000 179 21623.12 391.83 42666.59 88888.00 2024-06-27 12:13:37.000 179 21623.08 391.83 42666.54 88888.00 2024-06-27 12:13:38.000 179 21623.10 391.81 42666.49 88888.00 2024-06-27 12:13:39.000 179 21623.11 391.77 42666.50 88888.00 2024-06-27 12:13:40.000 179 21623.12 391.74 42666.50 47785.86 2024-06-27 12:13:41.000 179 21623.16 391.74 42666.44 88888.00 2024-06-27 12:13:42.000 179 21623.19 391.75 42666.41 88888.00 2024-06-27 12:13:43.000 179 21623.20 391.80 42666.44 88888.00 2024-06-27 12:13:44.000 179 21623.22 391.81 42666.44 88888.00 2024-06-27 12:13:45.000 179 21623.19 391.75 42666.43 47785.76 2024-06-27 12:13:46.000 179 21623.13 391.70 42666.49 88888.00 2024-06-27 12:13:47.000 179 21623.13 391.69 42666.50 88888.00 2024-06-27 12:13:48.000 179 21623.22 391.69 42666.46 88888.00 2024-06-27 12:13:49.000 179 21623.28 391.75 42666.44 88888.00 2024-06-27 12:13:50.000 179 21623.30 391.82 42666.49 47785.64 2024-06-27 12:13:51.000 179 21623.34 391.82 42666.54 88888.00 2024-06-27 12:13:52.000 179 21623.34 391.76 42666.53 88888.00 2024-06-27 12:13:53.000 179 21623.30 391.69 42666.48 88888.00 2024-06-27 12:13:54.000 179 21623.30 391.66 42666.45 88888.00 2024-06-27 12:13:55.000 179 21623.33 391.64 42666.38 47786.09 2024-06-27 12:13:56.000 179 21623.32 391.65 42666.33 88888.00 2024-06-27 12:13:57.000 179 21623.30 391.72 42666.38 88888.00 2024-06-27 12:13:58.000 179 21623.33 391.73 42666.41 88888.00 2024-06-27 12:13:59.000 179 21623.34 391.67 42666.41 88888.00 2024-06-27 12:14:00.000 179 21623.28 391.65 42666.43 47785.77 2024-06-27 12:14:01.000 179 21623.23 391.67 42666.45 88888.00 2024-06-27 12:14:02.000 179 21623.21 391.68 42666.43 88888.00 2024-06-27 12:14:03.000 179 21623.24 391.64 42666.36 88888.00 2024-06-27 12:14:04.000 179 21623.30 391.62 42666.33 88888.00 2024-06-27 12:14:05.000 179 21623.35 391.66 42666.36 47786.11 2024-06-27 12:14:06.000 179 21623.38 391.69 42666.40 88888.00 2024-06-27 12:14:07.000 179 21623.35 391.68 42666.41 88888.00 2024-06-27 12:14:08.000 179 21623.37 391.65 42666.41 88888.00 2024-06-27 12:14:09.000 179 21623.46 391.61 42666.41 88888.00 2024-06-27 12:14:10.000 179 21623.48 391.60 42666.41 47786.15 2024-06-27 12:14:11.000 179 21623.44 391.59 42666.37 88888.00 2024-06-27 12:14:12.000 179 21623.42 391.59 42666.37 88888.00 2024-06-27 12:14:13.000 179 21623.38 391.61 42666.45 88888.00 2024-06-27 12:14:14.000 179 21623.34 391.61 42666.49 88888.00 2024-06-27 12:14:15.000 179 21623.32 391.59 42666.41 47786.18 2024-06-27 12:14:16.000 179 21623.33 391.63 42666.33 88888.00 2024-06-27 12:14:17.000 179 21623.40 391.68 42666.33 88888.00 2024-06-27 12:14:18.000 179 21623.48 391.68 42666.38 88888.00 2024-06-27 12:14:19.000 179 21623.54 391.68 42666.38 88888.00 2024-06-27 12:14:20.000 179 21623.62 391.67 42666.34 47785.75 2024-06-27 12:14:21.000 179 21623.67 391.67 42666.31 88888.00 2024-06-27 12:14:22.000 179 21623.67 391.68 42666.32 88888.00 2024-06-27 12:14:23.000 179 21623.65 391.64 42666.38 88888.00 2024-06-27 12:14:24.000 179 21623.59 391.59 42666.43 88888.00 2024-06-27 12:14:25.000 179 21623.53 391.57 42666.41 47786.08 2024-06-27 12:14:26.000 179 21623.53 391.55 42666.38 88888.00 2024-06-27 12:14:27.000 179 21623.58 391.51 42666.40 88888.00 2024-06-27 12:14:28.000 179 21623.62 391.45 42666.38 88888.00 2024-06-27 12:14:29.000 179 21623.63 391.41 42666.36 88888.00 2024-06-27 12:14:30.000 179 21623.68 391.44 42666.39 47785.98 2024-06-27 12:14:31.000 179 21623.74 391.50 42666.43 88888.00 2024-06-27 12:14:32.000 179 21623.76 391.52 42666.43 88888.00 2024-06-27 12:14:33.000 179 21623.75 391.44 42666.42 88888.00 2024-06-27 12:14:34.000 179 21623.74 391.36 42666.41 88888.00 2024-06-27 12:14:35.000 179 21623.76 391.33 42666.36 47785.67 2024-06-27 12:14:36.000 179 21623.82 391.33 42666.34 88888.00 2024-06-27 12:14:37.000 179 21623.83 391.36 42666.38 88888.00 2024-06-27 12:14:38.000 179 21623.77 391.40 42666.42 88888.00 2024-06-27 12:14:39.000 179 21623.77 391.39 42666.38 88888.00 2024-06-27 12:14:40.000 179 21623.85 391.33 42666.30 47786.07 2024-06-27 12:14:41.000 179 21623.91 391.32 42666.24 88888.00 2024-06-27 12:14:42.000 179 21623.89 391.35 42666.22 88888.00 2024-06-27 12:14:43.000 179 21623.85 391.42 42666.25 88888.00 2024-06-27 12:14:44.000 179 21623.86 391.46 42666.31 88888.00 2024-06-27 12:14:45.000 179 21623.90 391.40 42666.29 47786.01 2024-06-27 12:14:46.000 179 21623.90 391.30 42666.24 88888.00 2024-06-27 12:14:47.000 179 21623.85 391.31 42666.28 88888.00 2024-06-27 12:14:48.000 179 21623.77 391.39 42666.31 88888.00 2024-06-27 12:14:49.000 179 21623.73 391.44 42666.32 88888.00 2024-06-27 12:14:50.000 179 21623.78 391.43 42666.37 47785.98 2024-06-27 12:14:51.000 179 21623.82 391.40 42666.43 88888.00 2024-06-27 12:14:52.000 179 21623.78 391.39 42666.43 88888.00 2024-06-27 12:14:53.000 179 21623.74 391.38 42666.37 88888.00 2024-06-27 12:14:54.000 179 21623.74 391.38 42666.37 88888.00 2024-06-27 12:14:55.000 179 21623.75 391.36 42666.40 47786.17 2024-06-27 12:14:56.000 179 21623.80 391.27 42666.38 88888.00 2024-06-27 12:14:57.000 179 21623.86 391.24 42666.36 88888.00 2024-06-27 12:14:58.000 179 21623.89 391.31 42666.39 88888.00 2024-06-27 12:14:59.000 179 21623.88 391.34 42666.41 88888.00 2024-06-27 12:15:00.000 179 21623.88 391.28 42666.40 47785.74 2024-06-27 12:15:01.000 179 21623.89 391.18 42666.36 88888.00 2024-06-27 12:15:02.000 179 21623.88 391.12 42666.31 88888.00 2024-06-27 12:15:03.000 179 21623.88 391.10 42666.28 88888.00 2024-06-27 12:15:04.000 179 21623.95 391.11 42666.23 88888.00 2024-06-27 12:15:05.000 179 21624.05 391.13 42666.17 47786.05 2024-06-27 12:15:06.000 179 21624.06 391.15 42666.20 88888.00 2024-06-27 12:15:07.000 179 21623.98 391.15 42666.30 88888.00 2024-06-27 12:15:08.000 179 21623.94 391.14 42666.33 88888.00 2024-06-27 12:15:09.000 179 21623.97 391.15 42666.31 88888.00 2024-06-27 12:15:10.000 179 21624.02 391.16 42666.24 47785.81 2024-06-27 12:15:11.000 179 21624.06 391.15 42666.20 88888.00 2024-06-27 12:15:12.000 179 21624.05 391.13 42666.18 88888.00 2024-06-27 12:15:13.000 179 21623.98 391.14 42666.21 88888.00 2024-06-27 12:15:14.000 179 21623.92 391.17 42666.26 88888.00 2024-06-27 12:15:15.000 179 21623.91 391.15 42666.22 47785.65 2024-06-27 12:15:16.000 179 21623.86 391.11 42666.21 88888.00 2024-06-27 12:15:17.000 179 21623.80 391.12 42666.26 88888.00 2024-06-27 12:15:18.000 179 21623.79 391.12 42666.26 88888.00 2024-06-27 12:15:19.000 179 21623.84 391.09 42666.19 88888.00 2024-06-27 12:15:20.000 179 21623.88 391.07 42666.16 47785.88 2024-06-27 12:15:21.000 179 21623.83 391.08 42666.19 88888.00 2024-06-27 12:15:22.000 179 21623.81 391.07 42666.19 88888.00 2024-06-27 12:15:23.000 179 21623.85 391.01 42666.13 88888.00 2024-06-27 12:15:24.000 179 21623.90 390.94 42666.07 88888.00 2024-06-27 12:15:25.000 179 21623.92 390.91 42666.08 47786.11 2024-06-27 12:15:26.000 179 21623.90 390.90 42666.08 88888.00 2024-06-27 12:15:27.000 179 21623.89 390.88 42666.07 88888.00 2024-06-27 12:15:28.000 179 21623.91 390.87 42666.11 88888.00 2024-06-27 12:15:29.000 179 21623.93 390.89 42666.12 88888.00 2024-06-27 12:15:30.000 179 21623.94 390.91 42666.11 47785.63 2024-06-27 12:15:31.000 179 21623.95 390.93 42666.13 88888.00 2024-06-27 12:15:32.000 179 21623.96 390.92 42666.16 88888.00 2024-06-27 12:15:33.000 179 21623.96 390.83 42666.15 88888.00 2024-06-27 12:15:34.000 179 21623.96 390.80 42666.15 88888.00 2024-06-27 12:15:35.000 179 21623.97 390.82 42666.16 47786.66 2024-06-27 12:15:36.000 179 21624.01 390.84 42666.15 88888.00 2024-06-27 12:15:37.000 179 21624.05 390.85 42666.12 88888.00 2024-06-27 12:15:38.000 179 21624.05 390.82 42666.08 88888.00 2024-06-27 12:15:39.000 179 21624.02 390.82 42666.11 88888.00 2024-06-27 12:15:40.000 179 21624.01 390.87 42666.18 47785.44 2024-06-27 12:15:41.000 179 21624.01 390.90 42666.21 88888.00 2024-06-27 12:15:42.000 179 21623.98 390.86 42666.19 88888.00 2024-06-27 12:15:43.000 179 21623.91 390.78 42666.18 88888.00 2024-06-27 12:15:44.000 179 21623.90 390.75 42666.19 88888.00 2024-06-27 12:15:45.000 179 21624.01 390.80 42666.21 47785.95 2024-06-27 12:15:46.000 179 21624.10 390.84 42666.22 88888.00 2024-06-27 12:15:47.000 179 21624.08 390.86 42666.25 88888.00 2024-06-27 12:15:48.000 179 21624.02 390.85 42666.25 88888.00 2024-06-27 12:15:49.000 179 21624.00 390.84 42666.21 88888.00 2024-06-27 12:15:50.000 179 21623.98 390.87 42666.22 47785.96 2024-06-27 12:15:51.000 179 21623.99 390.87 42666.22 88888.00 2024-06-27 12:15:52.000 179 21624.04 390.80 42666.18 88888.00 2024-06-27 12:15:53.000 179 21624.06 390.74 42666.17 88888.00 2024-06-27 12:15:54.000 179 21623.99 390.72 42666.21 88888.00 2024-06-27 12:15:55.000 179 21623.92 390.72 42666.25 47786.13 2024-06-27 12:15:56.000 179 21623.92 390.71 42666.25 88888.00 2024-06-27 12:15:57.000 179 21623.96 390.72 42666.21 88888.00 2024-06-27 12:15:58.000 179 21623.99 390.76 42666.19 88888.00 2024-06-27 12:15:59.000 179 21624.03 390.78 42666.21 88888.00 2024-06-27 12:16:00.000 179 21624.06 390.74 42666.22 47786.12 2024-06-27 12:16:01.000 179 21624.03 390.70 42666.25 88888.00 2024-06-27 12:16:02.000 179 21624.02 390.69 42666.29 88888.00 2024-06-27 12:16:03.000 179 21624.01 390.68 42666.29 88888.00 2024-06-27 12:16:04.000 179 21624.00 390.67 42666.23 88888.00 2024-06-27 12:16:05.000 179 21624.03 390.68 42666.19 47786.27 2024-06-27 12:16:06.000 179 21624.06 390.69 42666.19 88888.00 2024-06-27 12:16:07.000 179 21624.04 390.73 42666.26 88888.00 2024-06-27 12:16:08.000 179 21623.99 390.75 42666.29 88888.00 2024-06-27 12:16:09.000 179 21623.94 390.72 42666.27 88888.00 2024-06-27 12:16:10.000 179 21623.92 390.71 42666.23 47786.30 2024-06-27 12:16:11.000 179 21623.96 390.73 42666.21 88888.00 2024-06-27 12:16:12.000 179 21624.06 390.74 42666.18 88888.00 2024-06-27 12:16:13.000 179 21624.13 390.72 42666.16 88888.00 2024-06-27 12:16:14.000 179 21624.06 390.70 42666.17 88888.00 2024-06-27 12:16:15.000 179 21623.98 390.69 42666.19 47786.00 2024-06-27 12:16:16.000 179 21623.94 390.65 42666.18 88888.00 2024-06-27 12:16:17.000 179 21623.90 390.63 42666.19 88888.00 2024-06-27 12:16:18.000 179 21623.89 390.62 42666.22 88888.00 2024-06-27 12:16:19.000 179 21623.90 390.60 42666.24 88888.00 2024-06-27 12:16:20.000 179 21623.94 390.60 42666.24 99999.00 2024-06-27 12:16:21.000 179 21624.01 390.61 42666.20 99999.00 2024-06-27 12:16:22.000 179 21624.07 390.58 42666.17 99999.00 2024-06-27 12:16:23.000 179 21624.07 390.59 42666.21 99999.00 2024-06-27 12:16:24.000 179 21624.05 390.62 42666.23 99999.00 2024-06-27 12:16:25.000 179 21624.06 390.60 42666.19 47785.97 2024-06-27 12:16:26.000 179 21624.10 390.54 42666.12 88888.00 2024-06-27 12:16:27.000 179 21624.15 390.50 42666.07 88888.00 2024-06-27 12:16:28.000 179 21624.15 390.49 42666.07 88888.00 2024-06-27 12:16:29.000 179 21624.11 390.49 42666.11 88888.00 2024-06-27 12:16:30.000 179 21624.06 390.44 42666.14 47785.94 2024-06-27 12:16:31.000 179 21624.03 390.41 42666.18 88888.00 2024-06-27 12:16:32.000 179 21624.07 390.42 42666.18 88888.00 2024-06-27 12:16:33.000 179 21624.12 390.43 42666.14 88888.00 2024-06-27 12:16:34.000 179 21624.09 390.46 42666.16 88888.00 2024-06-27 12:16:35.000 179 21624.00 390.48 42666.20 47786.16 2024-06-27 12:16:36.000 179 21623.94 390.49 42666.21 88888.00 2024-06-27 12:16:37.000 179 21623.92 390.50 42666.25 88888.00 2024-06-27 12:16:38.000 179 21623.91 390.50 42666.27 88888.00 2024-06-27 12:16:39.000 179 21623.95 390.51 42666.21 88888.00 2024-06-27 12:16:40.000 179 21624.01 390.51 42666.16 47786.06 2024-06-27 12:16:41.000 179 21624.04 390.49 42666.11 88888.00 2024-06-27 12:16:42.000 179 21624.06 390.47 42666.11 88888.00 2024-06-27 12:16:43.000 179 21624.06 390.48 42666.15 88888.00 2024-06-27 12:16:44.000 179 21624.01 390.50 42666.21 88888.00 2024-06-27 12:16:45.000 179 21623.96 390.47 42666.26 47786.00 2024-06-27 12:16:46.000 179 21623.96 390.42 42666.22 88888.00 2024-06-27 12:16:47.000 179 21624.00 390.38 42666.12 88888.00 2024-06-27 12:16:48.000 179 21624.04 390.40 42666.07 88888.00 2024-06-27 12:16:49.000 179 21623.98 390.44 42666.14 88888.00 2024-06-27 12:16:50.000 179 21623.85 390.48 42666.26 47785.96 2024-06-27 12:16:51.000 179 21623.78 390.47 42666.34 88888.00 2024-06-27 12:16:52.000 179 21623.79 390.42 42666.34 88888.00 2024-06-27 12:16:53.000 179 21623.81 390.34 42666.26 88888.00 2024-06-27 12:16:54.000 179 21623.80 390.29 42666.21 88888.00 2024-06-27 12:16:55.000 179 21623.79 390.28 42666.27 47786.00 2024-06-27 12:16:56.000 179 21623.84 390.28 42666.31 88888.00 2024-06-27 12:16:57.000 179 21623.86 390.30 42666.31 88888.00 2024-06-27 12:16:58.000 179 21623.80 390.30 42666.34 88888.00 2024-06-27 12:16:59.000 179 21623.74 390.30 42666.40 88888.00 2024-06-27 12:17:00.000 179 21623.73 390.30 42666.39 47786.05 2024-06-27 12:17:01.000 179 21623.76 390.30 42666.30 88888.00 2024-06-27 12:17:02.000 179 21623.72 390.29 42666.25 88888.00 2024-06-27 12:17:03.000 179 21623.67 390.28 42666.29 88888.00 2024-06-27 12:17:04.000 179 21623.64 390.31 42666.34 88888.00 2024-06-27 12:17:05.000 179 21623.62 390.34 42666.41 47786.24 2024-06-27 12:17:06.000 179 21623.63 390.32 42666.48 88888.00 2024-06-27 12:17:07.000 179 21623.66 390.29 42666.52 88888.00 2024-06-27 12:17:08.000 179 21623.71 390.30 42666.51 88888.00 2024-06-27 12:17:09.000 179 21623.79 390.29 42666.43 88888.00 2024-06-27 12:17:10.000 179 21623.86 390.27 42666.34 47785.54 2024-06-27 12:17:11.000 179 21623.89 390.27 42666.31 88888.00 2024-06-27 12:17:12.000 179 21623.91 390.26 42666.32 88888.00 2024-06-27 12:17:13.000 179 21623.96 390.26 42666.38 88888.00 2024-06-27 12:17:14.000 179 21623.99 390.26 42666.39 88888.00 2024-06-27 12:17:15.000 179 21624.00 390.21 42666.36 47785.97 2024-06-27 12:17:16.000 179 21623.97 390.18 42666.34 88888.00 2024-06-27 12:17:17.000 179 21623.93 390.20 42666.37 88888.00 2024-06-27 12:17:18.000 179 21623.94 390.24 42666.38 88888.00 2024-06-27 12:17:19.000 179 21623.98 390.27 42666.38 88888.00 2024-06-27 12:17:20.000 179 21624.01 390.28 42666.41 47785.96 2024-06-27 12:17:21.000 179 21624.00 390.30 42666.48 88888.00 2024-06-27 12:17:22.000 179 21623.98 390.32 42666.52 88888.00 2024-06-27 12:17:23.000 179 21623.97 390.32 42666.51 88888.00 2024-06-27 12:17:24.000 179 21623.99 390.29 42666.46 88888.00 2024-06-27 12:17:25.000 179 21623.99 390.25 42666.43 47785.90 2024-06-27 12:17:26.000 179 21623.98 390.20 42666.38 88888.00 2024-06-27 12:17:27.000 179 21624.04 390.13 42666.31 88888.00 2024-06-27 12:17:28.000 179 21624.10 390.08 42666.29 88888.00 2024-06-27 12:17:29.000 179 21624.13 390.08 42666.32 88888.00 2024-06-27 12:17:30.000 179 21624.16 390.10 42666.32 47786.27 2024-06-27 12:17:31.000 179 21624.14 390.13 42666.34 88888.00 2024-06-27 12:17:32.000 179 21624.07 390.11 42666.38 88888.00 2024-06-27 12:17:33.000 179 21624.03 390.06 42666.39 88888.00 2024-06-27 12:17:34.000 179 21624.08 390.05 42666.38 88888.00 2024-06-27 12:17:35.000 179 21624.17 390.06 42666.34 47786.02 2024-06-27 12:17:36.000 179 21624.24 390.06 42666.33 88888.00 2024-06-27 12:17:37.000 179 21624.27 390.06 42666.36 88888.00 2024-06-27 12:17:38.000 179 21624.24 390.06 42666.40 88888.00 2024-06-27 12:17:39.000 179 21624.22 390.04 42666.37 88888.00 2024-06-27 12:17:40.000 179 21624.22 390.02 42666.31 47786.03 2024-06-27 12:17:41.000 179 21624.25 390.02 42666.33 88888.00 2024-06-27 12:17:42.000 179 21624.23 390.03 42666.38 88888.00 2024-06-27 12:17:43.000 179 21624.18 390.04 42666.37 88888.00 2024-06-27 12:17:44.000 179 21624.19 390.02 42666.31 88888.00 2024-06-27 12:17:45.000 179 21624.23 389.98 42666.26 47786.09 2024-06-27 12:17:46.000 179 21624.24 390.01 42666.28 88888.00 2024-06-27 12:17:47.000 179 21624.25 390.05 42666.34 88888.00 2024-06-27 12:17:48.000 179 21624.26 390.05 42666.36 88888.00 2024-06-27 12:17:49.000 179 21624.30 390.03 42666.33 88888.00 2024-06-27 12:17:50.000 179 21624.35 390.00 42666.28 99999.00 2024-06-27 12:17:51.000 179 21624.34 389.95 42666.28 99999.00 2024-06-27 12:17:52.000 179 21624.29 389.91 42666.31 99999.00 2024-06-27 12:17:53.000 179 21624.29 389.88 42666.31 99999.00 2024-06-27 12:17:54.000 179 21624.32 389.87 42666.29 99999.00 2024-06-27 12:17:55.000 179 21624.35 389.89 42666.32 47785.90 2024-06-27 12:17:56.000 179 21624.39 389.88 42666.35 88888.00 2024-06-27 12:17:57.000 179 21624.41 389.84 42666.31 88888.00 2024-06-27 12:17:58.000 179 21624.40 389.81 42666.24 88888.00 2024-06-27 12:17:59.000 179 21624.33 389.78 42666.21 88888.00 2024-06-27 12:18:00.000 179 21624.26 389.77 42666.21 47786.21 2024-06-27 12:18:01.000 179 21624.22 389.77 42666.21 88888.00 2024-06-27 12:18:02.000 179 21624.27 389.74 42666.21 88888.00 2024-06-27 12:18:03.000 179 21624.37 389.75 42666.19 88888.00 2024-06-27 12:18:04.000 179 21624.35 389.79 42666.20 88888.00 2024-06-27 12:18:05.000 179 21624.24 389.80 42666.30 47786.00 2024-06-27 12:18:06.000 179 21624.16 389.75 42666.38 88888.00 2024-06-27 12:18:07.000 179 21624.15 389.67 42666.34 88888.00 2024-06-27 12:18:08.000 179 21624.13 389.62 42666.31 88888.00 2024-06-27 12:18:09.000 179 21624.14 389.63 42666.29 88888.00 2024-06-27 12:18:10.000 179 21624.18 389.69 42666.25 47785.76 2024-06-27 12:18:11.000 179 21624.22 389.76 42666.29 88888.00 2024-06-27 12:18:12.000 179 21624.25 389.73 42666.36 88888.00 2024-06-27 12:18:13.000 179 21624.26 389.65 42666.35 88888.00 2024-06-27 12:18:14.000 179 21624.26 389.59 42666.31 88888.00 2024-06-27 12:18:15.000 179 21624.26 389.54 42666.25 47786.28 2024-06-27 12:18:16.000 179 21624.24 389.51 42666.20 88888.00 2024-06-27 12:18:17.000 179 21624.17 389.52 42666.23 88888.00 2024-06-27 12:18:18.000 179 21624.13 389.56 42666.32 88888.00 2024-06-27 12:18:19.000 179 21624.14 389.58 42666.35 88888.00 2024-06-27 12:18:20.000 179 21624.15 389.58 42666.33 47785.72 2024-06-27 12:18:21.000 179 21624.10 389.61 42666.31 88888.00 2024-06-27 12:18:22.000 179 21624.11 389.64 42666.31 88888.00 2024-06-27 12:18:23.000 179 21624.22 389.64 42666.25 88888.00 2024-06-27 12:18:24.000 179 21624.27 389.60 42666.16 88888.00 2024-06-27 12:18:25.000 179 21624.22 389.56 42666.13 47786.15 2024-06-27 12:18:26.000 179 21624.17 389.54 42666.14 88888.00 2024-06-27 12:18:27.000 179 21624.19 389.56 42666.17 88888.00 2024-06-27 12:18:28.000 179 21624.17 389.60 42666.23 88888.00 2024-06-27 12:18:29.000 179 21624.07 389.61 42666.32 88888.00 2024-06-27 12:18:30.000 179 21623.98 389.61 42666.38 47785.87 2024-06-27 12:18:31.000 179 21623.97 389.60 42666.38 88888.00 2024-06-27 12:18:32.000 179 21624.00 389.57 42666.28 88888.00 2024-06-27 12:18:33.000 179 21624.02 389.55 42666.18 88888.00 2024-06-27 12:18:34.000 179 21624.02 389.56 42666.14 88888.00 2024-06-27 12:18:35.000 179 21624.06 389.57 42666.18 99999.00 2024-06-27 12:18:36.000 179 21624.09 389.60 42666.29 99999.00 2024-06-27 12:18:37.000 179 21624.05 389.62 42666.39 99999.00 2024-06-27 12:18:38.000 179 21623.98 389.59 42666.41 99999.00 2024-06-27 12:18:39.000 179 21623.96 389.54 42666.34 99999.00 2024-06-27 12:18:40.000 179 21623.95 389.55 42666.28 47785.97 2024-06-27 12:18:41.000 179 21623.95 389.56 42666.25 88888.00 2024-06-27 12:18:42.000 179 21623.94 389.54 42666.24 88888.00 2024-06-27 12:18:43.000 179 21623.91 389.53 42666.23 88888.00 2024-06-27 12:18:44.000 179 21623.91 389.51 42666.21 88888.00 2024-06-27 12:18:45.000 179 21623.92 389.49 42666.23 47786.06 2024-06-27 12:18:46.000 179 21623.89 389.53 42666.32 88888.00 2024-06-27 12:18:47.000 179 21623.89 389.56 42666.36 88888.00 2024-06-27 12:18:48.000 179 21623.91 389.54 42666.34 88888.00 2024-06-27 12:18:49.000 179 21623.91 389.54 42666.34 88888.00 2024-06-27 12:18:50.000 179 21623.88 389.56 42666.39 47785.87 2024-06-27 12:18:51.000 179 21623.85 389.54 42666.41 88888.00 2024-06-27 12:18:52.000 179 21623.81 389.52 42666.43 88888.00 2024-06-27 12:18:53.000 179 21623.80 389.55 42666.44 88888.00 2024-06-27 12:18:54.000 179 21623.84 389.58 42666.45 88888.00 2024-06-27 12:18:55.000 179 21623.85 389.56 42666.44 47785.96 2024-06-27 12:18:56.000 179 21623.78 389.53 42666.44 88888.00 2024-06-27 12:18:57.000 179 21623.69 389.56 42666.50 88888.00 2024-06-27 12:18:58.000 179 21623.63 389.59 42666.54 88888.00 2024-06-27 12:18:59.000 179 21623.66 389.56 42666.47 88888.00 2024-06-27 12:19:00.000 179 21623.73 389.51 42666.38 99999.00 2024-06-27 12:19:01.000 179 21623.77 389.52 42666.41 99999.00 2024-06-27 12:19:02.000 179 21623.74 389.55 42666.51 99999.00 2024-06-27 12:19:03.000 179 21623.71 389.55 42666.55 99999.00 2024-06-27 12:19:04.000 179 21623.73 389.52 42666.53 99999.00 2024-06-27 12:19:05.000 179 21623.74 389.49 42666.51 47785.78 2024-06-27 12:19:06.000 179 21623.70 389.48 42666.52 88888.00 2024-06-27 12:19:07.000 179 21623.70 389.50 42666.54 88888.00 2024-06-27 12:19:08.000 179 21623.74 389.51 42666.56 88888.00 2024-06-27 12:19:09.000 179 21623.80 389.50 42666.54 88888.00 2024-06-27 12:19:10.000 179 21623.87 389.47 42666.49 47786.11 2024-06-27 12:19:11.000 179 21623.88 389.44 42666.45 88888.00 2024-06-27 12:19:12.000 179 21623.87 389.44 42666.46 88888.00 2024-06-27 12:19:13.000 179 21623.84 389.44 42666.44 88888.00 2024-06-27 12:19:14.000 179 21623.76 389.43 42666.41 88888.00 2024-06-27 12:19:15.000 179 21623.67 389.43 42666.45 47785.78 2024-06-27 12:19:16.000 179 21623.63 389.47 42666.51 88888.00 2024-06-27 12:19:17.000 179 21623.68 389.47 42666.54 88888.00 2024-06-27 12:19:18.000 179 21623.77 389.47 42666.57 88888.00 2024-06-27 12:19:19.000 179 21623.81 389.49 42666.59 88888.00 2024-06-27 12:19:20.000 179 21623.81 389.52 42666.57 99999.00 2024-06-27 12:19:21.000 179 21623.78 389.52 42666.56 99999.00 2024-06-27 12:19:22.000 179 21623.72 389.49 42666.59 99999.00 2024-06-27 12:19:23.000 179 21623.66 389.47 42666.62 99999.00 2024-06-27 12:19:24.000 179 21623.69 389.46 42666.61 99999.00 2024-06-27 12:19:25.000 179 21623.75 389.42 42666.55 47786.35 2024-06-27 12:19:26.000 179 21623.76 389.40 42666.50 88888.00 2024-06-27 12:19:27.000 179 21623.69 389.44 42666.53 88888.00 2024-06-27 12:19:28.000 179 21623.61 389.48 42666.60 88888.00 2024-06-27 12:19:29.000 179 21623.61 389.49 42666.63 88888.00 2024-06-27 12:19:30.000 179 21623.62 389.49 42666.61 47785.93 2024-06-27 12:19:31.000 179 21623.60 389.48 42666.57 88888.00 2024-06-27 12:19:32.000 179 21623.62 389.48 42666.54 88888.00 2024-06-27 12:19:33.000 179 21623.71 389.51 42666.54 88888.00 2024-06-27 12:19:34.000 179 21623.80 389.55 42666.53 88888.00 2024-06-27 12:19:35.000 179 21623.80 389.56 42666.52 47786.18 2024-06-27 12:19:36.000 179 21623.76 389.53 42666.50 88888.00 2024-06-27 12:19:37.000 179 21623.79 389.47 42666.49 88888.00 2024-06-27 12:19:38.000 179 21623.81 389.44 42666.48 88888.00 2024-06-27 12:19:39.000 179 21623.75 389.40 42666.47 88888.00 2024-06-27 12:19:40.000 179 21623.69 389.37 42666.47 47786.10 2024-06-27 12:19:41.000 179 21623.69 389.37 42666.49 88888.00 2024-06-27 12:19:42.000 179 21623.76 389.39 42666.48 88888.00 2024-06-27 12:19:43.000 179 21623.81 389.41 42666.46 88888.00 2024-06-27 12:19:44.000 179 21623.80 389.47 42666.49 88888.00 2024-06-27 12:19:45.000 179 21623.81 389.56 42666.58 47786.10 2024-06-27 12:19:46.000 179 21623.86 389.57 42666.59 88888.00 2024-06-27 12:19:47.000 179 21623.89 389.50 42666.50 88888.00 2024-06-27 12:19:48.000 179 21623.87 389.45 42666.46 88888.00 2024-06-27 12:19:49.000 179 21623.87 389.48 42666.50 88888.00 2024-06-27 12:19:50.000 179 21623.90 389.49 42666.53 47786.06 2024-06-27 12:19:51.000 179 21623.96 389.47 42666.53 88888.00 2024-06-27 12:19:52.000 179 21624.00 389.49 42666.52 88888.00 2024-06-27 12:19:53.000 179 21624.02 389.54 42666.46 88888.00 2024-06-27 12:19:54.000 179 21624.02 389.56 42666.39 88888.00 2024-06-27 12:19:55.000 179 21623.99 389.57 42666.42 47785.71 2024-06-27 12:19:56.000 179 21623.91 389.57 42666.56 88888.00 2024-06-27 12:19:57.000 179 21623.80 389.57 42666.63 88888.00 2024-06-27 12:19:58.000 179 21623.77 389.55 42666.56 88888.00 2024-06-27 12:19:59.000 179 21623.79 389.52 42666.52 88888.00 2024-06-27 12:20:00.000 179 21623.80 389.48 42666.55 47785.90 2024-06-27 12:20:01.000 179 21623.83 389.43 42666.50 88888.00 2024-06-27 12:20:02.000 179 21623.93 389.42 42666.43 88888.00 2024-06-27 12:20:03.000 179 21623.98 389.40 42666.41 88888.00 2024-06-27 12:20:04.000 179 21623.94 389.34 42666.39 88888.00 2024-06-27 12:20:05.000 179 21623.88 389.30 42666.39 47786.00 2024-06-27 12:20:06.000 179 21623.91 389.29 42666.38 88888.00 2024-06-27 12:20:07.000 179 21624.00 389.30 42666.40 88888.00 2024-06-27 12:20:08.000 179 21624.03 389.32 42666.45 88888.00 2024-06-27 12:20:09.000 179 21623.99 389.33 42666.45 88888.00 2024-06-27 12:20:10.000 179 21623.93 389.36 42666.44 47786.48 2024-06-27 12:20:11.000 179 21623.90 389.38 42666.45 88888.00 2024-06-27 12:20:12.000 179 21623.89 389.38 42666.48 88888.00 2024-06-27 12:20:13.000 179 21623.87 389.36 42666.46 88888.00 2024-06-27 12:20:14.000 179 21623.91 389.33 42666.39 88888.00 2024-06-27 12:20:15.000 179 21623.99 389.30 42666.36 47786.13 2024-06-27 12:20:16.000 179 21623.99 389.31 42666.38 88888.00 2024-06-27 12:20:17.000 179 21623.92 389.33 42666.40 88888.00 2024-06-27 12:20:18.000 179 21623.88 389.30 42666.44 88888.00 2024-06-27 12:20:19.000 179 21623.86 389.28 42666.50 88888.00 2024-06-27 12:20:20.000 179 21623.84 389.29 42666.52 47785.88 2024-06-27 12:20:21.000 179 21623.84 389.31 42666.46 88888.00 2024-06-27 12:20:22.000 179 21623.84 389.31 42666.41 88888.00 2024-06-27 12:20:23.000 179 21623.84 389.26 42666.43 88888.00 2024-06-27 12:20:24.000 179 21623.88 389.22 42666.47 88888.00 2024-06-27 12:20:25.000 179 21623.91 389.19 42666.50 47785.76 2024-06-27 12:20:26.000 179 21623.91 389.18 42666.48 88888.00 2024-06-27 12:20:27.000 179 21623.91 389.16 42666.50 88888.00 2024-06-27 12:20:28.000 179 21623.92 389.13 42666.52 88888.00 2024-06-27 12:20:29.000 179 21623.96 389.13 42666.52 88888.00 2024-06-27 12:20:30.000 179 21624.00 389.18 42666.51 99999.00 2024-06-27 12:20:31.000 179 21624.03 389.18 42666.49 99999.00 2024-06-27 12:20:32.000 179 21624.10 389.13 42666.46 99999.00 2024-06-27 12:20:33.000 179 21624.14 389.13 42666.47 99999.00 2024-06-27 12:20:34.000 179 21624.15 389.17 42666.48 99999.00 2024-06-27 12:20:35.000 179 21624.17 389.18 42666.50 47785.99 2024-06-27 12:20:36.000 179 21624.15 389.16 42666.56 88888.00 2024-06-27 12:20:37.000 179 21624.04 389.15 42666.60 88888.00 2024-06-27 12:20:38.000 179 21623.97 389.19 42666.59 88888.00 2024-06-27 12:20:39.000 179 21624.00 389.21 42666.52 88888.00 2024-06-27 12:20:40.000 179 21624.06 389.15 42666.49 47786.07 2024-06-27 12:20:41.000 179 21624.05 389.12 42666.54 88888.00 2024-06-27 12:20:42.000 179 21624.02 389.12 42666.61 88888.00 2024-06-27 12:20:43.000 179 21624.00 389.11 42666.64 88888.00 2024-06-27 12:20:44.000 179 21623.96 389.05 42666.61 88888.00 2024-06-27 12:20:45.000 179 21623.92 389.01 42666.52 47786.21 2024-06-27 12:20:46.000 179 21623.95 389.01 42666.44 88888.00 2024-06-27 12:20:47.000 179 21624.01 389.03 42666.41 88888.00 2024-06-27 12:20:48.000 179 21624.04 389.08 42666.43 88888.00 2024-06-27 12:20:49.000 179 21624.05 389.14 42666.47 88888.00 2024-06-27 12:20:50.000 179 21624.03 389.12 42666.50 47785.93 2024-06-27 12:20:51.000 179 21623.95 389.10 42666.54 88888.00 2024-06-27 12:20:52.000 179 21623.88 389.14 42666.59 88888.00 2024-06-27 12:20:53.000 179 21623.85 389.15 42666.54 88888.00 2024-06-27 12:20:54.000 179 21623.89 389.11 42666.44 88888.00 2024-06-27 12:20:55.000 179 21623.93 389.08 42666.41 47785.63 2024-06-27 12:20:56.000 179 21623.96 389.10 42666.43 88888.00 2024-06-27 12:20:57.000 179 21624.02 389.11 42666.43 88888.00 2024-06-27 12:20:58.000 179 21624.05 389.14 42666.46 88888.00 2024-06-27 12:20:59.000 179 21623.97 389.19 42666.52 88888.00 2024-06-27 12:21:00.000 179 21623.91 389.22 42666.54 47786.10 2024-06-27 12:21:01.000 179 21623.91 389.19 42666.52 88888.00 2024-06-27 12:21:02.000 179 21623.87 389.14 42666.54 88888.00 2024-06-27 12:21:03.000 179 21623.81 389.13 42666.60 88888.00 2024-06-27 12:21:04.000 179 21623.78 389.14 42666.63 88888.00 2024-06-27 12:21:05.000 179 21623.84 389.14 42666.61 47785.96 2024-06-27 12:21:06.000 179 21623.88 389.16 42666.62 88888.00 2024-06-27 12:21:07.000 179 21623.77 389.21 42666.66 88888.00 2024-06-27 12:21:08.000 179 21623.66 389.24 42666.69 88888.00 2024-06-27 12:21:09.000 179 21623.66 389.19 42666.63 88888.00 2024-06-27 12:21:10.000 179 21623.69 389.12 42666.53 47786.01 2024-06-27 12:21:11.000 179 21623.65 389.15 42666.49 88888.00 2024-06-27 12:21:12.000 179 21623.59 389.21 42666.52 88888.00 2024-06-27 12:21:13.000 179 21623.59 389.19 42666.56 88888.00 2024-06-27 12:21:14.000 179 21623.66 389.13 42666.59 88888.00 2024-06-27 12:21:15.000 179 21623.70 389.15 42666.62 47785.86 2024-06-27 12:21:16.000 179 21623.66 389.20 42666.66 88888.00 2024-06-27 12:21:17.000 179 21623.57 389.24 42666.65 88888.00 2024-06-27 12:21:18.000 179 21623.53 389.24 42666.59 88888.00 2024-06-27 12:21:19.000 179 21623.55 389.21 42666.53 88888.00 2024-06-27 12:21:20.000 179 21623.58 389.16 42666.48 47786.19 2024-06-27 12:21:21.000 179 21623.60 389.15 42666.49 88888.00 2024-06-27 12:21:22.000 179 21623.62 389.18 42666.55 88888.00 2024-06-27 12:21:23.000 179 21623.63 389.23 42666.58 88888.00 2024-06-27 12:21:24.000 179 21623.64 389.25 42666.56 88888.00 2024-06-27 12:21:25.000 179 21623.69 389.24 42666.57 47785.99 2024-06-27 12:21:26.000 179 21623.72 389.19 42666.62 88888.00 2024-06-27 12:21:27.000 179 21623.68 389.12 42666.63 88888.00 2024-06-27 12:21:28.000 179 21623.66 389.05 42666.62 88888.00 2024-06-27 12:21:29.000 179 21623.75 389.03 42666.60 88888.00 2024-06-27 12:21:30.000 179 21623.84 389.04 42666.59 47785.85 2024-06-27 12:21:31.000 179 21623.81 389.06 42666.64 88888.00 2024-06-27 12:21:32.000 179 21623.70 389.06 42666.69 88888.00 2024-06-27 12:21:33.000 179 21623.66 389.06 42666.69 88888.00 2024-06-27 12:21:34.000 179 21623.67 389.06 42666.63 88888.00 2024-06-27 12:21:35.000 179 21623.68 389.03 42666.51 47785.91 2024-06-27 12:21:36.000 179 21623.78 388.99 42666.39 88888.00 2024-06-27 12:21:37.000 179 21623.89 388.98 42666.34 88888.00 2024-06-27 12:21:38.000 179 21623.91 389.00 42666.42 88888.00 2024-06-27 12:21:39.000 179 21623.88 389.06 42666.53 88888.00 2024-06-27 12:21:40.000 179 21623.85 389.09 42666.57 99999.00 2024-06-27 12:21:41.000 179 21623.82 389.07 42666.55 99999.00 2024-06-27 12:21:42.000 179 21623.83 389.06 42666.57 99999.00 2024-06-27 12:21:43.000 179 21623.85 389.04 42666.59 99999.00 2024-06-27 12:21:44.000 179 21623.83 388.99 42666.57 99999.00 2024-06-27 12:21:45.000 179 21623.80 388.95 42666.56 47786.04 2024-06-27 12:21:46.000 179 21623.80 388.91 42666.56 88888.00 2024-06-27 12:21:47.000 179 21623.85 388.90 42666.58 88888.00 2024-06-27 12:21:48.000 179 21623.88 388.91 42666.59 88888.00 2024-06-27 12:21:49.000 179 21623.85 388.89 42666.57 88888.00 2024-06-27 12:21:50.000 179 21623.85 388.85 42666.54 47786.33 2024-06-27 12:21:51.000 179 21623.86 388.82 42666.49 88888.00 2024-06-27 12:21:52.000 179 21623.84 388.76 42666.44 88888.00 2024-06-27 12:21:53.000 179 21623.81 388.74 42666.47 88888.00 2024-06-27 12:21:54.000 179 21623.78 388.77 42666.54 88888.00 2024-06-27 12:21:55.000 179 21623.82 388.78 42666.57 47785.72 2024-06-27 12:21:56.000 179 21623.88 388.77 42666.56 88888.00 2024-06-27 12:21:57.000 179 21623.90 388.77 42666.52 88888.00 2024-06-27 12:21:58.000 179 21623.96 388.80 42666.47 88888.00 2024-06-27 12:21:59.000 179 21624.03 388.79 42666.40 88888.00 2024-06-27 12:22:00.000 179 21624.00 388.73 42666.38 47786.10 2024-06-27 12:22:01.000 179 21623.88 388.67 42666.41 88888.00 2024-06-27 12:22:02.000 179 21623.83 388.65 42666.44 88888.00 2024-06-27 12:22:03.000 179 21623.90 388.66 42666.46 88888.00 2024-06-27 12:22:04.000 179 21624.01 388.67 42666.45 88888.00 2024-06-27 12:22:05.000 179 21624.09 388.69 42666.41 47786.75 2024-06-27 12:22:06.000 179 21624.07 388.75 42666.41 88888.00 2024-06-27 12:22:07.000 179 21624.00 388.82 42666.44 88888.00 2024-06-27 12:22:08.000 179 21623.97 388.82 42666.40 88888.00 2024-06-27 12:22:09.000 179 21623.99 388.78 42666.34 88888.00 2024-06-27 12:22:10.000 179 21624.02 388.78 42666.32 47785.99 2024-06-27 12:22:11.000 179 21624.03 388.79 42666.34 88888.00 2024-06-27 12:22:12.000 179 21624.06 388.81 42666.36 88888.00 2024-06-27 12:22:13.000 179 21624.03 388.83 42666.38 88888.00 2024-06-27 12:22:14.000 179 21623.97 388.82 42666.34 88888.00 2024-06-27 12:22:15.000 179 21623.92 388.78 42666.29 47786.01 2024-06-27 12:22:16.000 179 21623.91 388.76 42666.29 88888.00 2024-06-27 12:22:17.000 179 21623.88 388.73 42666.32 88888.00 2024-06-27 12:22:18.000 179 21623.88 388.70 42666.34 88888.00 2024-06-27 12:22:19.000 179 21623.97 388.72 42666.34 88888.00 2024-06-27 12:22:20.000 179 21624.08 388.77 42666.34 47785.65 2024-06-27 12:22:21.000 179 21624.11 388.80 42666.35 88888.00 2024-06-27 12:22:22.000 179 21624.05 388.77 42666.37 88888.00 2024-06-27 12:22:23.000 179 21624.01 388.70 42666.38 88888.00 2024-06-27 12:22:24.000 179 21624.03 388.64 42666.40 88888.00 2024-06-27 12:22:25.000 179 21624.06 388.61 42666.36 47785.92 2024-06-27 12:22:26.000 179 21624.10 388.60 42666.27 88888.00 2024-06-27 12:22:27.000 179 21624.16 388.57 42666.21 88888.00 2024-06-27 12:22:28.000 179 21624.20 388.57 42666.21 88888.00 2024-06-27 12:22:29.000 179 21624.19 388.62 42666.25 88888.00 2024-06-27 12:22:30.000 179 21624.17 388.66 42666.29 47786.16 2024-06-27 12:22:31.000 179 21624.19 388.67 42666.30 88888.00 2024-06-27 12:22:32.000 179 21624.22 388.68 42666.25 88888.00 2024-06-27 12:22:33.000 179 21624.16 388.67 42666.23 88888.00 2024-06-27 12:22:34.000 179 21624.03 388.67 42666.27 88888.00 2024-06-27 12:22:35.000 179 21623.97 388.64 42666.31 47785.84 2024-06-27 12:22:36.000 179 21624.01 388.60 42666.29 88888.00 2024-06-27 12:22:37.000 179 21624.12 388.61 42666.24 88888.00 2024-06-27 12:22:38.000 179 21624.13 388.64 42666.24 88888.00 2024-06-27 12:22:39.000 179 21624.09 388.62 42666.26 88888.00 2024-06-27 12:22:40.000 179 21624.08 388.59 42666.27 47785.97 2024-06-27 12:22:41.000 179 21624.04 388.61 42666.30 88888.00 2024-06-27 12:22:42.000 179 21623.98 388.59 42666.29 88888.00 2024-06-27 12:22:43.000 179 21623.94 388.54 42666.25 88888.00 2024-06-27 12:22:44.000 179 21623.96 388.50 42666.24 88888.00 2024-06-27 12:22:45.000 179 21624.01 388.47 42666.22 47786.16 2024-06-27 12:22:46.000 179 21624.05 388.49 42666.25 88888.00 2024-06-27 12:22:47.000 179 21624.03 388.58 42666.31 88888.00 2024-06-27 12:22:48.000 179 21624.02 388.63 42666.32 88888.00 2024-06-27 12:22:49.000 179 21624.06 388.64 42666.31 88888.00 2024-06-27 12:22:50.000 179 21624.06 388.57 42666.29 99999.00 2024-06-27 12:22:51.000 179 21624.01 388.48 42666.26 99999.00 2024-06-27 12:22:52.000 179 21624.00 388.43 42666.21 99999.00 2024-06-27 12:22:53.000 179 21624.08 388.47 42666.22 99999.00 2024-06-27 12:22:54.000 179 21624.17 388.51 42666.27 99999.00 2024-06-27 12:22:55.000 179 21624.23 388.52 42666.26 47785.93 2024-06-27 12:22:56.000 179 21624.22 388.54 42666.26 88888.00 2024-06-27 12:22:57.000 179 21624.15 388.56 42666.28 88888.00 2024-06-27 12:22:58.000 179 21624.08 388.54 42666.26 88888.00 2024-06-27 12:22:59.000 179 21624.04 388.50 42666.19 88888.00 2024-06-27 12:23:00.000 179 21624.02 388.49 42666.17 47786.09 2024-06-27 12:23:01.000 179 21624.04 388.47 42666.17 88888.00 2024-06-27 12:23:02.000 179 21624.08 388.47 42666.15 88888.00 2024-06-27 12:23:03.000 179 21624.08 388.52 42666.18 88888.00 2024-06-27 12:23:04.000 179 21624.03 388.57 42666.24 88888.00 2024-06-27 12:23:05.000 179 21624.00 388.60 42666.29 47785.74 2024-06-27 12:23:06.000 179 21623.98 388.56 42666.29 88888.00 2024-06-27 12:23:07.000 179 21623.96 388.49 42666.27 88888.00 2024-06-27 12:23:08.000 179 21623.98 388.42 42666.25 88888.00 2024-06-27 12:23:09.000 179 21624.03 388.39 42666.23 88888.00 2024-06-27 12:23:10.000 179 21624.04 388.41 42666.29 47786.21 2024-06-27 12:23:11.000 179 21624.04 388.45 42666.32 88888.00 2024-06-27 12:23:12.000 179 21624.05 388.45 42666.28 88888.00 2024-06-27 12:23:13.000 179 21624.06 388.48 42666.31 88888.00 2024-06-27 12:23:14.000 179 21624.06 388.52 42666.37 88888.00 2024-06-27 12:23:15.000 179 21624.02 388.50 42666.34 47786.09 2024-06-27 12:23:16.000 179 21623.99 388.45 42666.27 88888.00 2024-06-27 12:23:17.000 179 21624.07 388.42 42666.21 88888.00 2024-06-27 12:23:18.000 179 21624.18 388.42 42666.16 88888.00 2024-06-27 12:23:19.000 179 21624.20 388.46 42666.19 88888.00 2024-06-27 12:23:20.000 179 21624.12 388.50 42666.29 47785.77 2024-06-27 12:23:21.000 179 21624.05 388.52 42666.32 88888.00 2024-06-27 12:23:22.000 179 21624.01 388.52 42666.34 88888.00 2024-06-27 12:23:23.000 179 21624.01 388.44 42666.32 88888.00 2024-06-27 12:23:24.000 179 21624.03 388.37 42666.24 88888.00 2024-06-27 12:23:25.000 179 21624.04 388.40 42666.21 47786.09 2024-06-27 12:23:26.000 179 21624.06 388.47 42666.23 88888.00 2024-06-27 12:23:27.000 179 21624.09 388.49 42666.21 88888.00 2024-06-27 12:23:28.000 179 21624.03 388.47 42666.23 88888.00 2024-06-27 12:23:29.000 179 21623.96 388.45 42666.31 88888.00 2024-06-27 12:23:30.000 179 21623.98 388.44 42666.32 47785.65 2024-06-27 12:23:31.000 179 21624.00 388.46 42666.28 88888.00 2024-06-27 12:23:32.000 179 21623.97 388.50 42666.27 88888.00 2024-06-27 12:23:33.000 179 21623.91 388.52 42666.31 88888.00 2024-06-27 12:23:34.000 179 21623.87 388.51 42666.34 88888.00 2024-06-27 12:23:35.000 179 21623.87 388.47 42666.32 47785.87 2024-06-27 12:23:36.000 179 21623.91 388.43 42666.25 88888.00 2024-06-27 12:23:37.000 179 21623.96 388.43 42666.24 88888.00 2024-06-27 12:23:38.000 179 21624.02 388.43 42666.28 88888.00 2024-06-27 12:23:39.000 179 21624.06 388.40 42666.29 88888.00 2024-06-27 12:23:40.000 179 21624.06 388.40 42666.28 47785.59 2024-06-27 12:23:41.000 179 21624.05 388.40 42666.28 88888.00 2024-06-27 12:23:42.000 179 21624.08 388.39 42666.29 88888.00 2024-06-27 12:23:43.000 179 21624.09 388.41 42666.28 88888.00 2024-06-27 12:23:44.000 179 21624.06 388.46 42666.31 88888.00 2024-06-27 12:23:45.000 179 21624.05 388.46 42666.36 47786.01 2024-06-27 12:23:46.000 179 21624.10 388.39 42666.36 88888.00 2024-06-27 12:23:47.000 179 21624.19 388.30 42666.28 88888.00 2024-06-27 12:23:48.000 179 21624.20 388.23 42666.20 88888.00 2024-06-27 12:23:49.000 179 21624.19 388.19 42666.19 88888.00 2024-06-27 12:23:50.000 179 21624.19 388.16 42666.18 47786.15 2024-06-27 12:23:51.000 179 21624.20 388.16 42666.16 88888.00 2024-06-27 12:23:52.000 179 21624.17 388.19 42666.14 88888.00 2024-06-27 12:23:53.000 179 21624.11 388.22 42666.18 88888.00 2024-06-27 12:23:54.000 179 21624.05 388.25 42666.22 88888.00 2024-06-27 12:23:55.000 179 21624.03 388.26 42666.24 47785.99 2024-06-27 12:23:56.000 179 21624.02 388.25 42666.25 88888.00 2024-06-27 12:23:57.000 179 21623.99 388.26 42666.27 88888.00 2024-06-27 12:23:58.000 179 21624.00 388.28 42666.25 88888.00 2024-06-27 12:23:59.000 179 21624.05 388.25 42666.23 88888.00 2024-06-27 12:24:00.000 179 21624.08 388.21 42666.24 47785.92 2024-06-27 12:24:01.000 179 21624.06 388.22 42666.25 88888.00 2024-06-27 12:24:02.000 179 21624.06 388.21 42666.20 88888.00 2024-06-27 12:24:03.000 179 21624.07 388.17 42666.15 88888.00 2024-06-27 12:24:04.000 179 21624.02 388.17 42666.14 88888.00 2024-06-27 12:24:05.000 179 21623.94 388.19 42666.14 47785.72 2024-06-27 12:24:06.000 179 21623.92 388.17 42666.15 88888.00 2024-06-27 12:24:07.000 179 21623.97 388.16 42666.17 88888.00 2024-06-27 12:24:08.000 179 21624.04 388.17 42666.16 88888.00 2024-06-27 12:24:09.000 179 21624.07 388.17 42666.17 88888.00 2024-06-27 12:24:10.000 179 21624.04 388.16 42666.22 47785.51 2024-06-27 12:24:11.000 179 21624.05 388.18 42666.29 88888.00 2024-06-27 12:24:12.000 179 21624.07 388.19 42666.29 88888.00 2024-06-27 12:24:13.000 179 21624.06 388.16 42666.21 88888.00 2024-06-27 12:24:14.000 179 21624.09 388.11 42666.12 88888.00 2024-06-27 12:24:15.000 179 21624.16 388.09 42666.07 47786.00 2024-06-27 12:24:16.000 179 21624.17 388.14 42666.12 88888.00 2024-06-27 12:24:17.000 179 21624.19 388.18 42666.21 88888.00 2024-06-27 12:24:18.000 179 21624.28 388.19 42666.24 88888.00 2024-06-27 12:24:19.000 179 21624.32 388.20 42666.19 88888.00 2024-06-27 12:24:20.000 179 21624.26 388.19 42666.16 47785.87 2024-06-27 12:24:21.000 179 21624.17 388.15 42666.17 88888.00 2024-06-27 12:24:22.000 179 21624.08 388.15 42666.22 88888.00 2024-06-27 12:24:23.000 179 21624.04 388.20 42666.23 88888.00 2024-06-27 12:24:24.000 179 21624.06 388.23 42666.24 88888.00 2024-06-27 12:24:25.000 179 21624.07 388.23 42666.29 47785.76 2024-06-27 12:24:26.000 179 21624.02 388.24 42666.31 88888.00 2024-06-27 12:24:27.000 179 21623.99 388.25 42666.32 88888.00 2024-06-27 12:24:28.000 179 21624.02 388.24 42666.33 88888.00 2024-06-27 12:24:29.000 179 21624.06 388.21 42666.30 88888.00 2024-06-27 12:24:30.000 179 21624.09 388.18 42666.26 47785.91 2024-06-27 12:24:31.000 179 21624.09 388.19 42666.29 88888.00 2024-06-27 12:24:32.000 179 21624.08 388.23 42666.34 88888.00 2024-06-27 12:24:33.000 179 21624.08 388.24 42666.34 88888.00 2024-06-27 12:24:34.000 179 21624.06 388.21 42666.31 88888.00 2024-06-27 12:24:35.000 179 21624.02 388.19 42666.30 47786.15 2024-06-27 12:24:36.000 179 21624.01 388.22 42666.30 88888.00 2024-06-27 12:24:37.000 179 21624.05 388.23 42666.23 88888.00 2024-06-27 12:24:38.000 179 21624.07 388.20 42666.11 88888.00 2024-06-27 12:24:39.000 179 21624.03 388.19 42666.09 88888.00 2024-06-27 12:24:40.000 179 21623.98 388.20 42666.18 47785.82 2024-06-27 12:24:41.000 179 21623.97 388.20 42666.26 88888.00 2024-06-27 12:24:42.000 179 21623.97 388.21 42666.24 88888.00 2024-06-27 12:24:43.000 179 21623.99 388.23 42666.23 88888.00 2024-06-27 12:24:44.000 179 21624.00 388.23 42666.26 88888.00 2024-06-27 12:24:45.000 179 21623.98 388.20 42666.27 47785.84 2024-06-27 12:24:46.000 179 21623.90 388.16 42666.23 88888.00 2024-06-27 12:24:47.000 179 21623.85 388.12 42666.19 88888.00 2024-06-27 12:24:48.000 179 21623.90 388.11 42666.19 88888.00 2024-06-27 12:24:49.000 179 21623.99 388.15 42666.23 88888.00 2024-06-27 12:24:50.000 179 21624.05 388.18 42666.25 47785.92 2024-06-27 12:24:51.000 179 21624.09 388.17 42666.20 88888.00 2024-06-27 12:24:52.000 179 21624.13 388.13 42666.15 88888.00 2024-06-27 12:24:53.000 179 21624.14 388.09 42666.12 88888.00 2024-06-27 12:24:54.000 179 21624.10 388.06 42666.09 88888.00 2024-06-27 12:24:55.000 179 21624.05 388.03 42666.07 47785.44 2024-06-27 12:24:56.000 179 21624.03 388.00 42666.07 88888.00 2024-06-27 12:24:57.000 179 21624.08 388.00 42666.05 88888.00 2024-06-27 12:24:58.000 179 21624.08 387.99 42666.04 88888.00 2024-06-27 12:24:59.000 179 21624.08 387.99 42666.09 88888.00 2024-06-27 12:25:00.000 179 21624.13 388.00 42666.10 47785.73 2024-06-27 12:25:01.000 179 21624.19 387.97 42666.06 88888.00 2024-06-27 12:25:02.000 179 21624.18 387.93 42666.03 88888.00 2024-06-27 12:25:03.000 179 21624.11 387.92 42666.01 88888.00 2024-06-27 12:25:04.000 179 21624.09 387.93 42665.98 88888.00 2024-06-27 12:25:05.000 179 21624.11 387.93 42665.98 99999.00 2024-06-27 12:25:06.000 179 21624.13 387.92 42666.03 99999.00 2024-06-27 12:25:07.000 179 21624.15 387.94 42666.11 99999.00 2024-06-27 12:25:08.000 179 21624.12 388.03 42666.18 99999.00 2024-06-27 12:25:09.000 179 21624.08 388.10 42666.22 99999.00 2024-06-27 12:25:10.000 179 21624.05 388.06 42666.23 47785.95 2024-06-27 12:25:11.000 179 21624.05 387.99 42666.21 88888.00 2024-06-27 12:25:12.000 179 21624.06 387.96 42666.19 88888.00 2024-06-27 12:25:13.000 179 21624.08 387.98 42666.17 88888.00 2024-06-27 12:25:14.000 179 21624.09 387.98 42666.12 88888.00 2024-06-27 12:25:15.000 179 21624.12 387.96 42666.11 47786.05 2024-06-27 12:25:16.000 179 21624.20 387.96 42666.11 88888.00 2024-06-27 12:25:17.000 179 21624.24 387.96 42666.11 88888.00 2024-06-27 12:25:18.000 179 21624.19 387.93 42666.14 88888.00 2024-06-27 12:25:19.000 179 21624.13 387.88 42666.18 88888.00 2024-06-27 12:25:20.000 179 21624.17 387.82 42666.15 47785.76 2024-06-27 12:25:21.000 179 21624.27 387.78 42666.12 88888.00 2024-06-27 12:25:22.000 179 21624.34 387.77 42666.10 88888.00 2024-06-27 12:25:23.000 179 21624.35 387.77 42666.08 88888.00 2024-06-27 12:25:24.000 179 21624.32 387.80 42666.12 88888.00 2024-06-27 12:25:25.000 179 21624.27 387.83 42666.16 47785.81 2024-06-27 12:25:26.000 179 21624.24 387.84 42666.16 88888.00 2024-06-27 12:25:27.000 179 21624.29 387.85 42666.18 88888.00 2024-06-27 12:25:28.000 179 21624.39 387.87 42666.16 88888.00 2024-06-27 12:25:29.000 179 21624.44 387.87 42666.12 88888.00 2024-06-27 12:25:30.000 179 21624.38 387.83 42666.11 99999.00 2024-06-27 12:25:31.000 179 21624.28 387.81 42666.17 99999.00 2024-06-27 12:25:32.000 179 21624.23 387.85 42666.25 99999.00 2024-06-27 12:25:33.000 179 21624.23 387.89 42666.29 99999.00 2024-06-27 12:25:34.000 179 21624.20 387.89 42666.26 99999.00 2024-06-27 12:25:35.000 179 21624.19 387.84 42666.16 47785.99 2024-06-27 12:25:36.000 179 21624.23 387.76 42666.06 88888.00 2024-06-27 12:25:37.000 179 21624.25 387.67 42666.04 88888.00 2024-06-27 12:25:38.000 179 21624.21 387.61 42666.07 88888.00 2024-06-27 12:25:39.000 179 21624.18 387.62 42666.12 88888.00 2024-06-27 12:25:40.000 179 21624.19 387.68 42666.19 47785.35 2024-06-27 12:25:41.000 179 21624.26 387.74 42666.22 88888.00 2024-06-27 12:25:42.000 179 21624.36 387.73 42666.17 88888.00 2024-06-27 12:25:43.000 179 21624.44 387.68 42666.10 88888.00 2024-06-27 12:25:44.000 179 21624.40 387.65 42666.06 88888.00 2024-06-27 12:25:45.000 179 21624.30 387.66 42666.07 47785.85 2024-06-27 12:25:46.000 179 21624.26 387.65 42666.09 88888.00 2024-06-27 12:25:47.000 179 21624.34 387.64 42666.07 88888.00 2024-06-27 12:25:48.000 179 21624.39 387.65 42666.07 88888.00 2024-06-27 12:25:49.000 179 21624.36 387.68 42666.13 88888.00 2024-06-27 12:25:50.000 179 21624.32 387.70 42666.17 47786.02 2024-06-27 12:25:51.000 179 21624.33 387.72 42666.14 88888.00 2024-06-27 12:25:52.000 179 21624.36 387.75 42666.07 88888.00 2024-06-27 12:25:53.000 179 21624.34 387.74 42665.99 88888.00 2024-06-27 12:25:54.000 179 21624.25 387.75 42666.00 88888.00 2024-06-27 12:25:55.000 179 21624.22 387.77 42666.06 47785.60 2024-06-27 12:25:56.000 179 21624.23 387.80 42666.11 88888.00 2024-06-27 12:25:57.000 179 21624.25 387.81 42666.14 88888.00 2024-06-27 12:25:58.000 179 21624.27 387.77 42666.12 88888.00 2024-06-27 12:25:59.000 179 21624.34 387.75 42666.09 88888.00 2024-06-27 12:26:00.000 179 21624.38 387.76 42666.12 47786.23 2024-06-27 12:26:01.000 179 21624.32 387.76 42666.17 88888.00 2024-06-27 12:26:02.000 179 21624.27 387.73 42666.16 88888.00 2024-06-27 12:26:03.000 179 21624.30 387.67 42666.11 88888.00 2024-06-27 12:26:04.000 179 21624.36 387.64 42666.08 88888.00 2024-06-27 12:26:05.000 179 21624.40 387.66 42666.13 47785.87 2024-06-27 12:26:06.000 179 21624.41 387.69 42666.20 88888.00 2024-06-27 12:26:07.000 179 21624.43 387.68 42666.19 88888.00 2024-06-27 12:26:08.000 179 21624.44 387.63 42666.14 88888.00 2024-06-27 12:26:09.000 179 21624.48 387.58 42666.05 88888.00 2024-06-27 12:26:10.000 179 21624.55 387.57 42665.96 47786.10 2024-06-27 12:26:11.000 179 21624.57 387.61 42665.90 88888.00 2024-06-27 12:26:12.000 179 21624.54 387.64 42665.94 88888.00 2024-06-27 12:26:13.000 179 21624.51 387.62 42666.01 88888.00 2024-06-27 12:26:14.000 179 21624.50 387.61 42666.04 88888.00 2024-06-27 12:26:15.000 179 21624.48 387.65 42666.09 47785.86 2024-06-27 12:26:16.000 179 21624.48 387.68 42666.11 88888.00 2024-06-27 12:26:17.000 179 21624.50 387.64 42666.05 88888.00 2024-06-27 12:26:18.000 179 21624.53 387.57 42665.98 88888.00 2024-06-27 12:26:19.000 179 21624.53 387.59 42666.04 88888.00 2024-06-27 12:26:20.000 179 21624.52 387.65 42666.15 47786.25 2024-06-27 12:26:21.000 179 21624.53 387.66 42666.13 88888.00 2024-06-27 12:26:22.000 179 21624.60 387.62 42666.03 88888.00 2024-06-27 12:26:23.000 179 21624.66 387.60 42665.96 88888.00 2024-06-27 12:26:24.000 179 21624.63 387.59 42665.89 88888.00 2024-06-27 12:26:25.000 179 21624.55 387.56 42665.83 47786.15 2024-06-27 12:26:26.000 179 21624.44 387.52 42665.85 88888.00 2024-06-27 12:26:27.000 179 21624.33 387.52 42665.91 88888.00 2024-06-27 12:26:28.000 179 21624.31 387.55 42665.96 88888.00 2024-06-27 12:26:29.000 179 21624.36 387.57 42665.98 88888.00 2024-06-27 12:26:30.000 179 21624.44 387.57 42665.98 47785.88 2024-06-27 12:26:31.000 179 21624.48 387.57 42665.97 88888.00 2024-06-27 12:26:32.000 179 21624.47 387.55 42665.98 88888.00 2024-06-27 12:26:33.000 179 21624.47 387.52 42666.01 88888.00 2024-06-27 12:26:34.000 179 21624.44 387.51 42666.02 88888.00 2024-06-27 12:26:35.000 179 21624.40 387.51 42666.00 47785.96 2024-06-27 12:26:36.000 179 21624.44 387.52 42665.97 88888.00 2024-06-27 12:26:37.000 179 21624.52 387.52 42665.91 88888.00 2024-06-27 12:26:38.000 179 21624.55 387.53 42665.88 88888.00 2024-06-27 12:26:39.000 179 21624.51 387.53 42665.89 88888.00 2024-06-27 12:26:40.000 179 21624.44 387.50 42665.91 47785.43 2024-06-27 12:26:41.000 179 21624.40 387.48 42665.94 88888.00 2024-06-27 12:26:42.000 179 21624.42 387.50 42665.96 88888.00 2024-06-27 12:26:43.000 179 21624.41 387.50 42665.96 88888.00 2024-06-27 12:26:44.000 179 21624.32 387.48 42666.00 88888.00 2024-06-27 12:26:45.000 179 21624.26 387.46 42666.03 47785.44 2024-06-27 12:26:46.000 179 21624.28 387.46 42665.98 88888.00 2024-06-27 12:26:47.000 179 21624.35 387.47 42665.91 88888.00 2024-06-27 12:26:48.000 179 21624.38 387.48 42665.93 88888.00 2024-06-27 12:26:49.000 179 21624.34 387.46 42665.98 88888.00 2024-06-27 12:26:50.000 179 21624.31 387.41 42665.94 47785.83 2024-06-27 12:26:51.000 179 21624.28 387.37 42665.84 88888.00 2024-06-27 12:26:52.000 179 21624.25 387.40 42665.80 88888.00 2024-06-27 12:26:53.000 179 21624.25 387.44 42665.82 88888.00 2024-06-27 12:26:54.000 179 21624.24 387.44 42665.86 88888.00 2024-06-27 12:26:55.000 179 21624.19 387.45 42665.89 47785.64 2024-06-27 12:26:56.000 179 21624.18 387.49 42665.91 88888.00 2024-06-27 12:26:57.000 179 21624.22 387.51 42665.88 88888.00 2024-06-27 12:26:58.000 179 21624.23 387.51 42665.87 88888.00 2024-06-27 12:26:59.000 179 21624.23 387.51 42665.91 88888.00 2024-06-27 12:27:00.000 179 21624.25 387.49 42665.91 47785.87 2024-06-27 12:27:01.000 179 21624.24 387.46 42665.88 88888.00 2024-06-27 12:27:02.000 179 21624.24 387.44 42665.86 88888.00 2024-06-27 12:27:03.000 179 21624.33 387.41 42665.86 88888.00 2024-06-27 12:27:04.000 179 21624.40 387.41 42665.89 88888.00 2024-06-27 12:27:05.000 179 21624.34 387.42 42665.93 47785.91 2024-06-27 12:27:06.000 179 21624.30 387.42 42665.91 88888.00 2024-06-27 12:27:07.000 179 21624.33 387.41 42665.87 88888.00 2024-06-27 12:27:08.000 179 21624.34 387.38 42665.87 88888.00 2024-06-27 12:27:09.000 179 21624.29 387.34 42665.89 88888.00 2024-06-27 12:27:10.000 179 21624.28 387.32 42665.91 47785.79 2024-06-27 12:27:11.000 179 21624.34 387.29 42665.91 88888.00 2024-06-27 12:27:12.000 179 21624.41 387.23 42665.89 88888.00 2024-06-27 12:27:13.000 179 21624.44 387.18 42665.82 88888.00 2024-06-27 12:27:14.000 179 21624.47 387.19 42665.78 88888.00 2024-06-27 12:27:15.000 179 21624.49 387.22 42665.77 47785.80 2024-06-27 12:27:16.000 179 21624.48 387.24 42665.79 88888.00 2024-06-27 12:27:17.000 179 21624.43 387.24 42665.83 88888.00 2024-06-27 12:27:18.000 179 21624.40 387.21 42665.85 88888.00 2024-06-27 12:27:19.000 179 21624.40 387.18 42665.83 88888.00 2024-06-27 12:27:20.000 179 21624.39 387.21 42665.84 47785.68 2024-06-27 12:27:21.000 179 21624.39 387.25 42665.87 88888.00 2024-06-27 12:27:22.000 179 21624.44 387.26 42665.88 88888.00 2024-06-27 12:27:23.000 179 21624.42 387.26 42665.89 88888.00 2024-06-27 12:27:24.000 179 21624.35 387.25 42665.86 88888.00 2024-06-27 12:27:25.000 179 21624.31 387.27 42665.87 99999.00 2024-06-27 12:27:26.000 179 21624.32 387.30 42665.93 99999.00 2024-06-27 12:27:27.000 179 21624.34 387.27 42665.93 99999.00 2024-06-27 12:27:28.000 179 21624.36 387.19 42665.82 99999.00 2024-06-27 12:27:29.000 179 21624.32 387.15 42665.78 99999.00 2024-06-27 12:27:30.000 179 21624.24 387.16 42665.83 47785.57 2024-06-27 12:27:31.000 179 21624.23 387.15 42665.86 88888.00 2024-06-27 12:27:32.000 179 21624.28 387.08 42665.82 88888.00 2024-06-27 12:27:33.000 179 21624.29 387.04 42665.77 88888.00 2024-06-27 12:27:34.000 179 21624.25 387.08 42665.76 88888.00 2024-06-27 12:27:35.000 179 21624.28 387.12 42665.81 47786.04 2024-06-27 12:27:36.000 179 21624.34 387.13 42665.89 88888.00 2024-06-27 12:27:37.000 179 21624.34 387.12 42665.98 88888.00 2024-06-27 12:27:38.000 179 21624.31 387.08 42666.01 88888.00 2024-06-27 12:27:39.000 179 21624.29 387.04 42665.99 88888.00 2024-06-27 12:27:40.000 179 21624.31 387.04 42665.98 47785.88 2024-06-27 12:27:41.000 179 21624.35 387.06 42665.99 88888.00 2024-06-27 12:27:42.000 179 21624.37 387.10 42666.04 88888.00 2024-06-27 12:27:43.000 179 21624.34 387.13 42666.06 88888.00 2024-06-27 12:27:44.000 179 21624.31 387.13 42666.05 88888.00 2024-06-27 12:27:45.000 179 21624.33 387.08 42666.02 47785.81 2024-06-27 12:27:46.000 179 21624.36 387.00 42665.95 88888.00 2024-06-27 12:27:47.000 179 21624.35 386.96 42665.89 88888.00 2024-06-27 12:27:48.000 179 21624.34 386.99 42665.91 88888.00 2024-06-27 12:27:49.000 179 21624.32 387.00 42665.94 88888.00 2024-06-27 12:27:50.000 179 21624.27 386.97 42665.91 47785.70 2024-06-27 12:27:51.000 179 21624.26 386.99 42665.94 88888.00 2024-06-27 12:27:52.000 179 21624.31 387.03 42666.00 88888.00 2024-06-27 12:27:53.000 179 21624.34 387.01 42666.02 88888.00 2024-06-27 12:27:54.000 179 21624.33 386.95 42665.96 88888.00 2024-06-27 12:27:55.000 179 21624.30 386.92 42665.88 47785.83 2024-06-27 12:27:56.000 179 21624.31 386.90 42665.84 88888.00 2024-06-27 12:27:57.000 179 21624.30 386.88 42665.84 88888.00 2024-06-27 12:27:58.000 179 21624.26 386.88 42665.86 88888.00 2024-06-27 12:27:59.000 179 21624.25 386.90 42665.93 88888.00 2024-06-27 12:28:00.000 179 21624.31 386.92 42666.00 47785.75 2024-06-27 12:28:01.000 179 21624.39 386.91 42666.01 88888.00 2024-06-27 12:28:02.000 179 21624.42 386.91 42666.00 88888.00 2024-06-27 12:28:03.000 179 21624.40 386.93 42665.97 88888.00 2024-06-27 12:28:04.000 179 21624.36 386.94 42665.91 88888.00 2024-06-27 12:28:05.000 179 21624.34 386.93 42665.91 47785.65 2024-06-27 12:28:06.000 179 21624.34 386.91 42665.94 88888.00 2024-06-27 12:28:07.000 179 21624.35 386.89 42665.96 88888.00 2024-06-27 12:28:08.000 179 21624.32 386.89 42666.02 88888.00 2024-06-27 12:28:09.000 179 21624.24 386.86 42666.06 88888.00 2024-06-27 12:28:10.000 179 21624.21 386.82 42666.02 99999.00 2024-06-27 12:28:11.000 179 21624.31 386.83 42665.96 99999.00 2024-06-27 12:28:12.000 179 21624.42 386.86 42665.90 99999.00 2024-06-27 12:28:13.000 179 21624.44 386.85 42665.88 99999.00 2024-06-27 12:28:14.000 179 21624.35 386.82 42665.89 99999.00 2024-06-27 12:28:15.000 179 21624.26 386.83 42665.95 47785.34 2024-06-27 12:28:16.000 179 21624.22 386.85 42666.01 88888.00 2024-06-27 12:28:17.000 179 21624.23 386.85 42666.02 88888.00 2024-06-27 12:28:18.000 179 21624.25 386.83 42665.95 88888.00 2024-06-27 12:28:19.000 179 21624.27 386.78 42665.88 88888.00 2024-06-27 12:28:20.000 179 21624.28 386.73 42665.85 47785.72 2024-06-27 12:28:21.000 179 21624.29 386.72 42665.87 88888.00 2024-06-27 12:28:22.000 179 21624.29 386.75 42665.89 88888.00 2024-06-27 12:28:23.000 179 21624.24 386.76 42665.85 88888.00 2024-06-27 12:28:24.000 179 21624.19 386.76 42665.82 88888.00 2024-06-27 12:28:25.000 179 21624.23 386.78 42665.83 47785.25 2024-06-27 12:28:26.000 179 21624.32 386.82 42665.87 88888.00 2024-06-27 12:28:27.000 179 21624.36 386.84 42665.93 88888.00 2024-06-27 12:28:28.000 179 21624.36 386.81 42665.96 88888.00 2024-06-27 12:28:29.000 179 21624.36 386.77 42665.93 88888.00 2024-06-27 12:28:30.000 179 21624.33 386.75 42665.91 47785.82 2024-06-27 12:28:31.000 179 21624.26 386.75 42665.94 88888.00 2024-06-27 12:28:32.000 179 21624.22 386.75 42665.94 88888.00 2024-06-27 12:28:33.000 179 21624.26 386.73 42665.89 88888.00 2024-06-27 12:28:34.000 179 21624.37 386.69 42665.84 88888.00 2024-06-27 12:28:35.000 179 21624.40 386.68 42665.86 47786.36 2024-06-27 12:28:36.000 179 21624.38 386.71 42665.84 88888.00 2024-06-27 12:28:37.000 179 21624.37 386.71 42665.81 88888.00 2024-06-27 12:28:38.000 179 21624.38 386.69 42665.81 88888.00 2024-06-27 12:28:39.000 179 21624.37 386.66 42665.80 88888.00 2024-06-27 12:28:40.000 179 21624.31 386.69 42665.84 47785.83 2024-06-27 12:28:41.000 179 21624.29 386.75 42665.89 88888.00 2024-06-27 12:28:42.000 179 21624.30 386.78 42665.90 88888.00 2024-06-27 12:28:43.000 179 21624.31 386.76 42665.88 88888.00 2024-06-27 12:28:44.000 179 21624.34 386.74 42665.87 88888.00 2024-06-27 12:28:45.000 179 21624.42 386.73 42665.89 47785.44 2024-06-27 12:28:46.000 179 21624.49 386.72 42665.88 88888.00 2024-06-27 12:28:47.000 179 21624.49 386.71 42665.82 88888.00 2024-06-27 12:28:48.000 179 21624.48 386.71 42665.82 88888.00 2024-06-27 12:28:49.000 179 21624.49 386.72 42665.87 88888.00 2024-06-27 12:28:50.000 179 21624.50 386.68 42665.92 47785.76 2024-06-27 12:28:51.000 179 21624.51 386.65 42665.96 88888.00 2024-06-27 12:28:52.000 179 21624.51 386.64 42665.99 88888.00 2024-06-27 12:28:53.000 179 21624.51 386.62 42666.00 88888.00 2024-06-27 12:28:54.000 179 21624.52 386.59 42665.96 88888.00 2024-06-27 12:28:55.000 179 21624.50 386.58 42665.90 47785.81 2024-06-27 12:28:56.000 179 21624.45 386.62 42665.88 88888.00 2024-06-27 12:28:57.000 179 21624.43 386.66 42665.91 88888.00 2024-06-27 12:28:58.000 179 21624.43 386.68 42665.95 88888.00 2024-06-27 12:28:59.000 179 21624.42 386.68 42665.96 88888.00 2024-06-27 12:29:00.000 179 21624.47 386.67 42665.93 47785.90 2024-06-27 12:29:01.000 179 21624.55 386.64 42665.86 88888.00 2024-06-27 12:29:02.000 179 21624.60 386.61 42665.81 88888.00 2024-06-27 12:29:03.000 179 21624.58 386.57 42665.78 88888.00 2024-06-27 12:29:04.000 179 21624.56 386.55 42665.76 88888.00 2024-06-27 12:29:05.000 179 21624.59 386.58 42665.78 47785.85 2024-06-27 12:29:06.000 179 21624.60 386.56 42665.79 88888.00 2024-06-27 12:29:07.000 179 21624.59 386.50 42665.75 88888.00 2024-06-27 12:29:08.000 179 21624.56 386.49 42665.74 88888.00 2024-06-27 12:29:09.000 179 21624.47 386.54 42665.80 88888.00 2024-06-27 12:29:10.000 179 21624.37 386.60 42665.85 47785.61 2024-06-27 12:29:11.000 179 21624.37 386.66 42665.85 88888.00 2024-06-27 12:29:12.000 179 21624.41 386.66 42665.79 88888.00 2024-06-27 12:29:13.000 179 21624.43 386.62 42665.72 88888.00 2024-06-27 12:29:14.000 179 21624.43 386.59 42665.75 88888.00 2024-06-27 12:29:15.000 179 21624.42 386.61 42665.82 47785.47 2024-06-27 12:29:16.000 179 21624.43 386.62 42665.85 88888.00 2024-06-27 12:29:17.000 179 21624.44 386.61 42665.84 88888.00 2024-06-27 12:29:18.000 179 21624.46 386.58 42665.85 88888.00 2024-06-27 12:29:19.000 179 21624.50 386.53 42665.79 88888.00 2024-06-27 12:29:20.000 179 21624.51 386.48 42665.69 47786.02 2024-06-27 12:29:21.000 179 21624.46 386.47 42665.65 88888.00 2024-06-27 12:29:22.000 179 21624.47 386.51 42665.71 88888.00 2024-06-27 12:29:23.000 179 21624.50 386.53 42665.75 88888.00 2024-06-27 12:29:24.000 179 21624.47 386.54 42665.69 88888.00 2024-06-27 12:29:25.000 179 21624.43 386.56 42665.66 47785.93 2024-06-27 12:29:26.000 179 21624.40 386.56 42665.71 88888.00 2024-06-27 12:29:27.000 179 21624.35 386.57 42665.78 88888.00 2024-06-27 12:29:28.000 179 21624.34 386.61 42665.81 88888.00 2024-06-27 12:29:29.000 179 21624.38 386.62 42665.78 88888.00 2024-06-27 12:29:30.000 179 21624.42 386.59 42665.77 47785.73 2024-06-27 12:29:31.000 179 21624.44 386.54 42665.78 88888.00 2024-06-27 12:29:32.000 179 21624.43 386.49 42665.73 88888.00 2024-06-27 12:29:33.000 179 21624.37 386.47 42665.70 88888.00 2024-06-27 12:29:34.000 179 21624.31 386.50 42665.73 88888.00 2024-06-27 12:29:35.000 179 21624.26 386.56 42665.78 47785.66 2024-06-27 12:29:36.000 179 21624.24 386.59 42665.82 88888.00 2024-06-27 12:29:37.000 179 21624.29 386.55 42665.80 88888.00 2024-06-27 12:29:38.000 179 21624.38 386.49 42665.75 88888.00 2024-06-27 12:29:39.000 179 21624.41 386.43 42665.72 88888.00 2024-06-27 12:29:40.000 179 21624.35 386.41 42665.77 99999.00 2024-06-27 12:29:41.000 179 21624.26 386.43 42665.85 99999.00 2024-06-27 12:29:42.000 179 21624.23 386.45 42665.87 99999.00 2024-06-27 12:29:43.000 179 21624.26 386.42 42665.86 99999.00 2024-06-27 12:29:44.000 179 21624.27 386.37 42665.84 99999.00 2024-06-27 12:29:45.000 179 21624.30 386.32 42665.77 47785.45 2024-06-27 12:29:46.000 179 21624.35 386.28 42665.69 88888.00 2024-06-27 12:29:47.000 179 21624.38 386.27 42665.71 88888.00 2024-06-27 12:29:48.000 179 21624.33 386.34 42665.81 88888.00 2024-06-27 12:29:49.000 179 21624.23 386.42 42665.88 88888.00 2024-06-27 12:29:50.000 179 21624.15 386.46 42665.88 47785.45 2024-06-27 12:29:51.000 179 21624.16 386.46 42665.86 88888.00 2024-06-27 12:29:52.000 179 21624.25 386.43 42665.84 88888.00 2024-06-27 12:29:53.000 179 21624.28 386.43 42665.86 88888.00 2024-06-27 12:29:54.000 179 21624.19 386.51 42665.92 88888.00 2024-06-27 12:29:55.000 179 21624.17 386.60 42665.94 47785.28 2024-06-27 12:29:56.000 179 21624.22 386.61 42665.90 88888.00 2024-06-27 12:29:57.000 179 21624.21 386.54 42665.87 88888.00 2024-06-27 12:29:58.000 179 21624.16 386.48 42665.86 88888.00 2024-06-27 12:29:59.000 179 21624.11 386.43 42665.84 88888.00 2024-06-27 12:30:00.000 179 21624.08 386.38 42665.79 47785.68 2024-06-27 12:30:01.000 179 21624.09 386.38 42665.75 88888.00 2024-06-27 12:30:02.000 179 21624.08 386.40 42665.79 88888.00 2024-06-27 12:30:03.000 179 21624.03 386.44 42665.88 88888.00 2024-06-27 12:30:04.000 179 21623.99 386.49 42665.88 88888.00 2024-06-27 12:30:05.000 179 21623.98 386.49 42665.81 47785.66 2024-06-27 12:30:06.000 179 21623.98 386.44 42665.79 88888.00 2024-06-27 12:30:07.000 179 21623.97 386.39 42665.85 88888.00 2024-06-27 12:30:08.000 179 21623.96 386.37 42665.89 88888.00 2024-06-27 12:30:09.000 179 21624.00 386.34 42665.87 88888.00 2024-06-27 12:30:10.000 179 21624.03 386.32 42665.84 47785.33 2024-06-27 12:30:11.000 179 21624.02 386.35 42665.86 88888.00 2024-06-27 12:30:12.000 179 21624.01 386.37 42665.90 88888.00 2024-06-27 12:30:13.000 179 21624.04 386.35 42665.91 88888.00 2024-06-27 12:30:14.000 179 21624.10 386.35 42665.92 88888.00 2024-06-27 12:30:15.000 179 21624.15 386.39 42665.94 47785.59 2024-06-27 12:30:16.000 179 21624.13 386.43 42665.93 88888.00 2024-06-27 12:30:17.000 179 21624.07 386.46 42665.94 88888.00 2024-06-27 12:30:18.000 179 21624.07 386.43 42665.96 88888.00 2024-06-27 12:30:19.000 179 21624.15 386.37 42665.93 88888.00 2024-06-27 12:30:20.000 179 21624.17 386.33 42665.86 47785.71 2024-06-27 12:30:21.000 179 21624.14 386.32 42665.83 88888.00 2024-06-27 12:30:22.000 179 21624.11 386.30 42665.84 88888.00 2024-06-27 12:30:23.000 179 21624.10 386.29 42665.89 88888.00 2024-06-27 12:30:24.000 179 21624.10 386.33 42665.91 88888.00 2024-06-27 12:30:25.000 179 21624.16 386.38 42665.87 47785.42 2024-06-27 12:30:26.000 179 21624.20 386.43 42665.84 88888.00 2024-06-27 12:30:27.000 179 21624.22 386.40 42665.82 88888.00 2024-06-27 12:30:28.000 179 21624.22 386.32 42665.84 88888.00 2024-06-27 12:30:29.000 179 21624.21 386.26 42665.86 88888.00 2024-06-27 12:30:30.000 179 21624.17 386.28 42665.87 47786.04 2024-06-27 12:30:31.000 179 21624.13 386.33 42665.89 88888.00 2024-06-27 12:30:32.000 179 21624.10 386.37 42665.94 88888.00 2024-06-27 12:30:33.000 179 21624.12 386.38 42665.96 88888.00 2024-06-27 12:30:34.000 179 21624.20 386.38 42665.93 88888.00 2024-06-27 12:30:35.000 179 21624.26 386.33 42665.86 47785.89 2024-06-27 12:30:36.000 179 21624.26 386.28 42665.83 88888.00 2024-06-27 12:30:37.000 179 21624.23 386.27 42665.86 88888.00 2024-06-27 12:30:38.000 179 21624.27 386.27 42665.88 88888.00 2024-06-27 12:30:39.000 179 21624.37 386.26 42665.86 88888.00 2024-06-27 12:30:40.000 179 21624.40 386.30 42665.85 47785.34 2024-06-27 12:30:41.000 179 21624.40 386.33 42665.87 88888.00 2024-06-27 12:30:42.000 179 21624.40 386.33 42665.88 88888.00 2024-06-27 12:30:43.000 179 21624.36 386.34 42665.87 88888.00 2024-06-27 12:30:44.000 179 21624.36 386.35 42665.82 88888.00 2024-06-27 12:30:45.000 179 21624.39 386.35 42665.83 47785.74 2024-06-27 12:30:46.000 179 21624.38 386.34 42665.87 88888.00 2024-06-27 12:30:47.000 179 21624.39 386.28 42665.84 88888.00 2024-06-27 12:30:48.000 179 21624.42 386.20 42665.80 88888.00 2024-06-27 12:30:49.000 179 21624.38 386.14 42665.82 88888.00 2024-06-27 12:30:50.000 179 21624.29 386.15 42665.92 99999.00 2024-06-27 12:30:51.000 179 21624.26 386.19 42665.98 99999.00 2024-06-27 12:30:52.000 179 21624.25 386.20 42665.94 99999.00 2024-06-27 12:30:53.000 179 21624.27 386.21 42665.84 99999.00 2024-06-27 12:30:54.000 179 21624.32 386.21 42665.79 99999.00 2024-06-27 12:30:55.000 179 21624.38 386.21 42665.78 47785.66 2024-06-27 12:30:56.000 179 21624.42 386.22 42665.73 88888.00 2024-06-27 12:30:57.000 179 21624.43 386.24 42665.72 88888.00 2024-06-27 12:30:58.000 179 21624.36 386.27 42665.82 88888.00 2024-06-27 12:30:59.000 179 21624.30 386.30 42665.93 88888.00 2024-06-27 12:31:00.000 179 21624.34 386.31 42665.95 47785.78 2024-06-27 12:31:01.000 179 21624.40 386.29 42665.95 88888.00 2024-06-27 12:31:02.000 179 21624.37 386.27 42665.93 88888.00 2024-06-27 12:31:03.000 179 21624.38 386.24 42665.84 88888.00 2024-06-27 12:31:04.000 179 21624.48 386.19 42665.77 88888.00 2024-06-27 12:31:05.000 179 21624.53 386.19 42665.79 47785.45 2024-06-27 12:31:06.000 179 21624.49 386.22 42665.86 88888.00 2024-06-27 12:31:07.000 179 21624.44 386.25 42665.90 88888.00 2024-06-27 12:31:08.000 179 21624.41 386.24 42665.91 88888.00 2024-06-27 12:31:09.000 179 21624.39 386.18 42665.86 88888.00 2024-06-27 12:31:10.000 179 21624.41 386.13 42665.79 47785.70 2024-06-27 12:31:11.000 179 21624.40 386.14 42665.80 88888.00 2024-06-27 12:31:12.000 179 21624.30 386.19 42665.87 88888.00 2024-06-27 12:31:13.000 179 21624.14 386.24 42665.89 88888.00 2024-06-27 12:31:14.000 179 21624.03 386.25 42665.86 88888.00 2024-06-27 12:31:15.000 179 21623.97 386.23 42665.85 47786.29 2024-06-27 12:31:16.000 179 21623.96 386.27 42665.89 88888.00 2024-06-27 12:31:17.000 179 21623.96 386.32 42665.93 88888.00 2024-06-27 12:31:18.000 179 21623.95 386.33 42665.93 88888.00 2024-06-27 12:31:19.000 179 21623.94 386.31 42665.93 88888.00 2024-06-27 12:31:20.000 179 21623.95 386.28 42665.93 47785.78 2024-06-27 12:31:21.000 179 21623.99 386.25 42665.89 88888.00 2024-06-27 12:31:22.000 179 21624.08 386.22 42665.86 88888.00 2024-06-27 12:31:23.000 179 21624.17 386.18 42665.86 88888.00 2024-06-27 12:31:24.000 179 21624.20 386.16 42665.88 88888.00 2024-06-27 12:31:25.000 179 21624.15 386.18 42665.90 47785.47 2024-06-27 12:31:26.000 179 21624.08 386.18 42665.95 88888.00 2024-06-27 12:31:27.000 179 21624.08 386.18 42665.97 88888.00 2024-06-27 12:31:28.000 179 21624.12 386.18 42665.98 88888.00 2024-06-27 12:31:29.000 179 21624.16 386.16 42666.02 88888.00 2024-06-27 12:31:30.000 179 21624.16 386.15 42666.03 47785.61 2024-06-27 12:31:31.000 179 21624.18 386.13 42665.97 88888.00 2024-06-27 12:31:32.000 179 21624.18 386.11 42665.91 88888.00 2024-06-27 12:31:33.000 179 21624.18 386.07 42665.86 88888.00 2024-06-27 12:31:34.000 179 21624.22 386.04 42665.80 88888.00 2024-06-27 12:31:35.000 179 21624.22 386.02 42665.79 47785.76 2024-06-27 12:31:36.000 179 21624.15 386.01 42665.81 88888.00 2024-06-27 12:31:37.000 179 21624.06 386.02 42665.86 88888.00 2024-06-27 12:31:38.000 179 21624.01 386.05 42665.92 88888.00 2024-06-27 12:31:39.000 179 21623.97 386.06 42665.94 88888.00 2024-06-27 12:31:40.000 179 21623.95 386.06 42665.93 47785.61 2024-06-27 12:31:41.000 179 21623.97 386.09 42665.87 88888.00 2024-06-27 12:31:42.000 179 21623.98 386.07 42665.86 88888.00 2024-06-27 12:31:43.000 179 21623.99 386.05 42665.90 88888.00 2024-06-27 12:31:44.000 179 21624.05 386.08 42665.89 88888.00 2024-06-27 12:31:45.000 179 21624.07 386.07 42665.86 47785.14 2024-06-27 12:31:46.000 179 21624.02 386.02 42665.92 88888.00 2024-06-27 12:31:47.000 179 21623.97 386.01 42665.97 88888.00 2024-06-27 12:31:48.000 179 21624.00 386.04 42665.91 88888.00 2024-06-27 12:31:49.000 179 21624.08 386.04 42665.84 88888.00 2024-06-27 12:31:50.000 179 21624.08 386.02 42665.82 47785.55 2024-06-27 12:31:51.000 179 21624.00 385.97 42665.87 88888.00 2024-06-27 12:31:52.000 179 21623.95 385.96 42665.92 88888.00 2024-06-27 12:31:53.000 179 21623.97 385.97 42665.92 88888.00 2024-06-27 12:31:54.000 179 21624.00 385.97 42665.92 88888.00 2024-06-27 12:31:55.000 179 21624.00 385.93 42665.92 47785.36 2024-06-27 12:31:56.000 179 21624.03 385.89 42665.89 88888.00 2024-06-27 12:31:57.000 179 21624.03 385.89 42665.92 88888.00 2024-06-27 12:31:58.000 179 21623.96 385.90 42665.98 88888.00 2024-06-27 12:31:59.000 179 21623.91 385.92 42666.00 88888.00 2024-06-27 12:32:00.000 179 21623.87 385.91 42666.00 47785.66 2024-06-27 12:32:01.000 179 21623.85 385.89 42665.98 88888.00 2024-06-27 12:32:02.000 179 21623.88 385.89 42665.97 88888.00 2024-06-27 12:32:03.000 179 21623.93 385.87 42665.93 88888.00 2024-06-27 12:32:04.000 179 21623.94 385.87 42665.88 88888.00 2024-06-27 12:32:05.000 179 21623.92 385.91 42665.89 47785.62 2024-06-27 12:32:06.000 179 21623.92 385.92 42665.88 88888.00 2024-06-27 12:32:07.000 179 21623.92 385.90 42665.82 88888.00 2024-06-27 12:32:08.000 179 21623.85 385.95 42665.83 88888.00 2024-06-27 12:32:09.000 179 21623.76 386.00 42665.87 88888.00 2024-06-27 12:32:10.000 179 21623.75 385.96 42665.87 47785.45 2024-06-27 12:32:11.000 179 21623.77 385.93 42665.87 88888.00 2024-06-27 12:32:12.000 179 21623.75 385.94 42665.89 88888.00 2024-06-27 12:32:13.000 179 21623.78 385.95 42665.87 88888.00 2024-06-27 12:32:14.000 179 21623.84 385.94 42665.83 88888.00 2024-06-27 12:32:15.000 179 21623.85 385.95 42665.77 47785.63 2024-06-27 12:32:16.000 179 21623.84 385.97 42665.73 88888.00 2024-06-27 12:32:17.000 179 21623.82 385.97 42665.72 88888.00 2024-06-27 12:32:18.000 179 21623.74 385.96 42665.71 88888.00 2024-06-27 12:32:19.000 179 21623.67 385.97 42665.73 88888.00 2024-06-27 12:32:20.000 179 21623.71 385.96 42665.76 99999.00 2024-06-27 12:32:21.000 179 21623.81 385.91 42665.74 99999.00 2024-06-27 12:32:22.000 179 21623.85 385.87 42665.73 99999.00 2024-06-27 12:32:23.000 179 21623.81 385.85 42665.77 99999.00 2024-06-27 12:32:24.000 179 21623.77 385.80 42665.80 99999.00 2024-06-27 12:32:25.000 179 21623.77 385.76 42665.81 47785.34 2024-06-27 12:32:26.000 179 21623.75 385.77 42665.82 88888.00 2024-06-27 12:32:27.000 179 21623.74 385.81 42665.86 88888.00 2024-06-27 12:32:28.000 179 21623.78 385.81 42665.88 88888.00 2024-06-27 12:32:29.000 179 21623.81 385.76 42665.89 88888.00 2024-06-27 12:32:30.000 179 21623.78 385.76 42665.96 47785.41 2024-06-27 12:32:31.000 179 21623.78 385.77 42666.00 88888.00 2024-06-27 12:32:32.000 179 21623.82 385.78 42665.97 88888.00 2024-06-27 12:32:33.000 179 21623.85 385.83 42665.95 88888.00 2024-06-27 12:32:34.000 179 21623.85 385.87 42665.94 88888.00 2024-06-27 12:32:35.000 179 21623.85 385.88 42665.89 47785.43 2024-06-27 12:32:36.000 179 21623.83 385.85 42665.87 88888.00 2024-06-27 12:32:37.000 179 21623.81 385.81 42665.93 88888.00 2024-06-27 12:32:38.000 179 21623.79 385.80 42666.02 88888.00 2024-06-27 12:32:39.000 179 21623.78 385.80 42666.07 88888.00 2024-06-27 12:32:40.000 179 21623.77 385.80 42666.06 47785.29 2024-06-27 12:32:41.000 179 21623.76 385.80 42666.02 88888.00 2024-06-27 12:32:42.000 179 21623.75 385.76 42665.94 88888.00 2024-06-27 12:32:43.000 179 21623.74 385.69 42665.84 88888.00 2024-06-27 12:32:44.000 179 21623.74 385.68 42665.82 88888.00 2024-06-27 12:32:45.000 179 21623.77 385.67 42665.80 47785.26 2024-06-27 12:32:46.000 179 21623.80 385.65 42665.77 88888.00 2024-06-27 12:32:47.000 179 21623.79 385.66 42665.79 88888.00 2024-06-27 12:32:48.000 179 21623.79 385.69 42665.84 88888.00 2024-06-27 12:32:49.000 179 21623.84 385.70 42665.84 88888.00 2024-06-27 12:32:50.000 179 21623.90 385.70 42665.86 47785.38 2024-06-27 12:32:51.000 179 21623.92 385.70 42665.90 88888.00 2024-06-27 12:32:52.000 179 21623.92 385.72 42665.91 88888.00 2024-06-27 12:32:53.000 179 21623.87 385.78 42665.96 88888.00 2024-06-27 12:32:54.000 179 21623.78 385.81 42666.04 88888.00 2024-06-27 12:32:55.000 179 21623.73 385.76 42666.05 47785.50 2024-06-27 12:32:56.000 179 21623.75 385.67 42666.01 88888.00 2024-06-27 12:32:57.000 179 21623.76 385.66 42665.99 88888.00 2024-06-27 12:32:58.000 179 21623.76 385.68 42665.96 88888.00 2024-06-27 12:32:59.000 179 21623.77 385.63 42665.88 88888.00 2024-06-27 12:33:00.000 179 21623.81 385.59 42665.87 47785.58 2024-06-27 12:33:01.000 179 21623.82 385.62 42665.96 88888.00 2024-06-27 12:33:02.000 179 21623.78 385.63 42665.98 88888.00 2024-06-27 12:33:03.000 179 21623.74 385.62 42665.93 88888.00 2024-06-27 12:33:04.000 179 21623.74 385.61 42665.92 88888.00 2024-06-27 12:33:05.000 179 21623.77 385.58 42665.94 99999.00 2024-06-27 12:33:06.000 179 21623.84 385.54 42665.88 99999.00 2024-06-27 12:33:07.000 179 21623.91 385.51 42665.78 99999.00 2024-06-27 12:33:08.000 179 21623.88 385.52 42665.78 99999.00 2024-06-27 12:33:09.000 179 21623.81 385.58 42665.88 99999.00 2024-06-27 12:33:10.000 179 21623.80 385.60 42665.91 47785.94 2024-06-27 12:33:11.000 179 21623.87 385.56 42665.83 88888.00 2024-06-27 12:33:12.000 179 21623.93 385.56 42665.75 88888.00 2024-06-27 12:33:13.000 179 21623.92 385.59 42665.73 88888.00 2024-06-27 12:33:14.000 179 21623.85 385.59 42665.76 88888.00 2024-06-27 12:33:15.000 179 21623.78 385.60 42665.82 47785.51 2024-06-27 12:33:16.000 179 21623.81 385.59 42665.84 88888.00 2024-06-27 12:33:17.000 179 21623.90 385.56 42665.79 88888.00 2024-06-27 12:33:18.000 179 21623.94 385.54 42665.74 88888.00 2024-06-27 12:33:19.000 179 21623.92 385.54 42665.75 88888.00 2024-06-27 12:33:20.000 179 21623.88 385.58 42665.80 47785.56 2024-06-27 12:33:21.000 179 21623.79 385.62 42665.83 88888.00 2024-06-27 12:33:22.000 179 21623.75 385.61 42665.83 88888.00 2024-06-27 12:33:23.000 179 21623.78 385.57 42665.85 88888.00 2024-06-27 12:33:24.000 179 21623.77 385.56 42665.90 88888.00 2024-06-27 12:33:25.000 179 21623.72 385.58 42665.91 47785.28 2024-06-27 12:33:26.000 179 21623.69 385.56 42665.86 88888.00 2024-06-27 12:33:27.000 179 21623.76 385.50 42665.81 88888.00 2024-06-27 12:33:28.000 179 21623.79 385.50 42665.84 88888.00 2024-06-27 12:33:29.000 179 21623.73 385.56 42665.88 88888.00 2024-06-27 12:33:30.000 179 21623.63 385.61 42665.88 47785.32 2024-06-27 12:33:31.000 179 21623.63 385.61 42665.88 88888.00 2024-06-27 12:33:32.000 179 21623.67 385.54 42665.88 88888.00 2024-06-27 12:33:33.000 179 21623.70 385.51 42665.83 88888.00 2024-06-27 12:33:34.000 179 21623.74 385.53 42665.81 88888.00 2024-06-27 12:33:35.000 179 21623.76 385.57 42665.81 47785.21 2024-06-27 12:33:36.000 179 21623.74 385.59 42665.84 88888.00 2024-06-27 12:33:37.000 179 21623.72 385.55 42665.86 88888.00 2024-06-27 12:33:38.000 179 21623.75 385.49 42665.86 88888.00 2024-06-27 12:33:39.000 179 21623.81 385.50 42665.87 88888.00 2024-06-27 12:33:40.000 179 21623.87 385.54 42665.88 47785.29 2024-06-27 12:33:41.000 179 21623.93 385.52 42665.86 88888.00 2024-06-27 12:33:42.000 179 21623.97 385.50 42665.82 88888.00 2024-06-27 12:33:43.000 179 21623.94 385.50 42665.81 88888.00 2024-06-27 12:33:44.000 179 21623.87 385.49 42665.84 88888.00 2024-06-27 12:33:45.000 179 21623.81 385.52 42665.93 47785.34 2024-06-27 12:33:46.000 179 21623.79 385.56 42665.97 88888.00 2024-06-27 12:33:47.000 179 21623.78 385.58 42665.92 88888.00 2024-06-27 12:33:48.000 179 21623.78 385.57 42665.84 88888.00 2024-06-27 12:33:49.000 179 21623.75 385.56 42665.79 88888.00 2024-06-27 12:33:50.000 179 21623.67 385.58 42665.82 47785.45 2024-06-27 12:33:51.000 179 21623.57 385.61 42665.91 88888.00 2024-06-27 12:33:52.000 179 21623.53 385.62 42665.99 88888.00 2024-06-27 12:33:53.000 179 21623.56 385.58 42666.00 88888.00 2024-06-27 12:33:54.000 179 21623.55 385.52 42665.97 88888.00 2024-06-27 12:33:55.000 179 21623.48 385.49 42665.94 47784.97 2024-06-27 12:33:56.000 179 21623.47 385.47 42665.93 88888.00 2024-06-27 12:33:57.000 179 21623.56 385.46 42665.90 88888.00 2024-06-27 12:33:58.000 179 21623.62 385.50 42665.87 88888.00 2024-06-27 12:33:59.000 179 21623.59 385.60 42665.89 88888.00 2024-06-27 12:34:00.000 179 21623.59 385.65 42665.92 47785.00 2024-06-27 12:34:01.000 179 21623.67 385.62 42665.88 88888.00 2024-06-27 12:34:02.000 179 21623.71 385.59 42665.84 88888.00 2024-06-27 12:34:03.000 179 21623.67 385.57 42665.86 88888.00 2024-06-27 12:34:04.000 179 21623.65 385.54 42665.87 88888.00 2024-06-27 12:34:05.000 179 21623.68 385.50 42665.81 47785.64 2024-06-27 12:34:06.000 179 21623.71 385.47 42665.74 88888.00 2024-06-27 12:34:07.000 179 21623.72 385.50 42665.75 88888.00 2024-06-27 12:34:08.000 179 21623.74 385.54 42665.78 88888.00 2024-06-27 12:34:09.000 179 21623.80 385.54 42665.82 88888.00 2024-06-27 12:34:10.000 179 21623.80 385.55 42665.86 47785.10 2024-06-27 12:34:11.000 179 21623.70 385.54 42665.89 88888.00 2024-06-27 12:34:12.000 179 21623.59 385.51 42665.94 88888.00 2024-06-27 12:34:13.000 179 21623.54 385.48 42665.97 88888.00 2024-06-27 12:34:14.000 179 21623.52 385.49 42665.95 88888.00 2024-06-27 12:34:15.000 179 21623.51 385.51 42665.88 47785.05 2024-06-27 12:34:16.000 179 21623.52 385.52 42665.84 88888.00 2024-06-27 12:34:17.000 179 21623.54 385.52 42665.89 88888.00 2024-06-27 12:34:18.000 179 21623.62 385.54 42665.93 88888.00 2024-06-27 12:34:19.000 179 21623.64 385.51 42665.89 88888.00 2024-06-27 12:34:20.000 179 21623.56 385.48 42665.86 47785.34 2024-06-27 12:34:21.000 179 21623.53 385.46 42665.86 88888.00 2024-06-27 12:34:22.000 179 21623.59 385.44 42665.86 88888.00 2024-06-27 12:34:23.000 179 21623.62 385.42 42665.84 88888.00 2024-06-27 12:34:24.000 179 21623.62 385.42 42665.82 88888.00 2024-06-27 12:34:25.000 179 21623.65 385.44 42665.85 47785.51 2024-06-27 12:34:26.000 179 21623.67 385.44 42665.91 88888.00 2024-06-27 12:34:27.000 179 21623.65 385.44 42665.89 88888.00 2024-06-27 12:34:28.000 179 21623.61 385.46 42665.89 88888.00 2024-06-27 12:34:29.000 179 21623.56 385.49 42665.94 88888.00 2024-06-27 12:34:30.000 179 21623.50 385.46 42665.91 47785.59 2024-06-27 12:34:31.000 179 21623.48 385.43 42665.81 88888.00 2024-06-27 12:34:32.000 179 21623.50 385.44 42665.81 88888.00 2024-06-27 12:34:33.000 179 21623.53 385.44 42665.82 88888.00 2024-06-27 12:34:34.000 179 21623.56 385.41 42665.78 88888.00 2024-06-27 12:34:35.000 179 21623.52 385.40 42665.81 47784.92 2024-06-27 12:34:36.000 179 21623.47 385.43 42665.91 88888.00 2024-06-27 12:34:37.000 179 21623.47 385.44 42665.95 88888.00 2024-06-27 12:34:38.000 179 21623.51 385.41 42665.90 88888.00 2024-06-27 12:34:39.000 179 21623.48 385.36 42665.86 88888.00 2024-06-27 12:34:40.000 179 21623.39 385.32 42665.86 99999.00 2024-06-27 12:34:41.000 179 21623.33 385.31 42665.86 99999.00 2024-06-27 12:34:42.000 179 21623.37 385.29 42665.83 99999.00 2024-06-27 12:34:43.000 179 21623.45 385.28 42665.78 99999.00 2024-06-27 12:34:44.000 179 21623.48 385.31 42665.75 99999.00 2024-06-27 12:34:45.000 179 21623.48 385.34 42665.79 47784.96 2024-06-27 12:34:46.000 179 21623.52 385.34 42665.82 88888.00 2024-06-27 12:34:47.000 179 21623.52 385.31 42665.83 88888.00 2024-06-27 12:34:48.000 179 21623.49 385.26 42665.84 88888.00 2024-06-27 12:34:49.000 179 21623.51 385.25 42665.82 88888.00 2024-06-27 12:34:50.000 179 21623.54 385.26 42665.80 47785.32 2024-06-27 12:34:51.000 179 21623.53 385.26 42665.82 88888.00 2024-06-27 12:34:52.000 179 21623.53 385.24 42665.87 88888.00 2024-06-27 12:34:53.000 179 21623.53 385.24 42665.88 88888.00 2024-06-27 12:34:54.000 179 21623.52 385.28 42665.88 88888.00 2024-06-27 12:34:55.000 179 21623.48 385.29 42665.89 47785.12 2024-06-27 12:34:56.000 179 21623.45 385.27 42665.89 88888.00 2024-06-27 12:34:57.000 179 21623.47 385.26 42665.88 88888.00 2024-06-27 12:34:58.000 179 21623.53 385.26 42665.86 88888.00 2024-06-27 12:34:59.000 179 21623.51 385.24 42665.88 88888.00 2024-06-27 12:35:00.000 179 21623.41 385.22 42665.96 47785.23 2024-06-27 12:35:01.000 179 21623.32 385.19 42666.03 88888.00 2024-06-27 12:35:02.000 179 21623.35 385.17 42666.05 88888.00 2024-06-27 12:35:03.000 179 21623.44 385.19 42666.00 88888.00 2024-06-27 12:35:04.000 179 21623.44 385.19 42665.91 88888.00 2024-06-27 12:35:05.000 179 21623.37 385.19 42665.86 47785.37 2024-06-27 12:35:06.000 179 21623.32 385.21 42665.84 88888.00 2024-06-27 12:35:07.000 179 21623.33 385.25 42665.88 88888.00 2024-06-27 12:35:08.000 179 21623.37 385.29 42665.94 88888.00 2024-06-27 12:35:09.000 179 21623.39 385.28 42665.93 88888.00 2024-06-27 12:35:10.000 179 21623.35 385.22 42665.89 47785.12 2024-06-27 12:35:11.000 179 21623.28 385.19 42665.88 88888.00 2024-06-27 12:35:12.000 179 21623.26 385.18 42665.88 88888.00 2024-06-27 12:35:13.000 179 21623.31 385.12 42665.88 88888.00 2024-06-27 12:35:14.000 179 21623.35 385.07 42665.86 88888.00 2024-06-27 12:35:15.000 179 21623.37 385.08 42665.84 47785.14 2024-06-27 12:35:16.000 179 21623.36 385.13 42665.88 88888.00 2024-06-27 12:35:17.000 179 21623.31 385.15 42665.98 88888.00 2024-06-27 12:35:18.000 179 21623.24 385.15 42666.02 88888.00 2024-06-27 12:35:19.000 179 21623.23 385.15 42665.98 88888.00 2024-06-27 12:35:20.000 179 21623.31 385.11 42665.89 47785.18 2024-06-27 12:35:21.000 179 21623.39 385.05 42665.82 88888.00 2024-06-27 12:35:22.000 179 21623.41 385.01 42665.81 88888.00 2024-06-27 12:35:23.000 179 21623.38 385.00 42665.83 88888.00 2024-06-27 12:35:24.000 179 21623.35 385.00 42665.89 88888.00 2024-06-27 12:35:25.000 179 21623.27 385.00 42665.94 99999.00 2024-06-27 12:35:26.000 179 21623.20 384.99 42665.96 99999.00 2024-06-27 12:35:27.000 179 21623.22 384.98 42665.94 99999.00 2024-06-27 12:35:28.000 179 21623.27 384.96 42665.94 99999.00 2024-06-27 12:35:29.000 179 21623.22 384.91 42665.94 99999.00 2024-06-27 12:35:30.000 179 21623.10 384.86 42665.91 47785.17 2024-06-27 12:35:31.000 179 21623.03 384.86 42665.91 88888.00 2024-06-27 12:35:32.000 179 21623.02 384.90 42665.96 88888.00 2024-06-27 12:35:33.000 179 21623.03 384.94 42666.01 88888.00 2024-06-27 12:35:34.000 179 21623.02 384.96 42666.03 88888.00 2024-06-27 12:35:35.000 179 21623.02 384.97 42665.99 47785.01 2024-06-27 12:35:36.000 179 21623.06 384.96 42665.94 88888.00 2024-06-27 12:35:37.000 179 21623.08 384.93 42665.90 88888.00 2024-06-27 12:35:38.000 179 21623.04 384.89 42665.87 88888.00 2024-06-27 12:35:39.000 179 21623.02 384.88 42665.84 88888.00 2024-06-27 12:35:40.000 179 21623.08 384.89 42665.84 47785.37 2024-06-27 12:35:41.000 179 21623.20 384.91 42665.86 88888.00 2024-06-27 12:35:42.000 179 21623.29 384.92 42665.86 88888.00 2024-06-27 12:35:43.000 179 21623.26 384.94 42665.84 88888.00 2024-06-27 12:35:44.000 179 21623.18 385.01 42665.85 88888.00 2024-06-27 12:35:45.000 179 21623.15 385.05 42665.86 47784.92 2024-06-27 12:35:46.000 179 21623.17 385.06 42665.86 88888.00 2024-06-27 12:35:47.000 179 21623.22 385.08 42665.85 88888.00 2024-06-27 12:35:48.000 179 21623.28 385.09 42665.84 88888.00 2024-06-27 12:35:49.000 179 21623.37 385.03 42665.83 88888.00 2024-06-27 12:35:50.000 179 21623.45 384.99 42665.84 47785.01 2024-06-27 12:35:51.000 179 21623.49 384.98 42665.84 88888.00 2024-06-27 12:35:52.000 179 21623.48 385.01 42665.83 88888.00 2024-06-27 12:35:53.000 179 21623.48 385.01 42665.84 88888.00 2024-06-27 12:35:54.000 179 21623.52 384.96 42665.80 88888.00 2024-06-27 12:35:55.000 179 21623.61 384.88 42665.72 47785.49 2024-06-27 12:35:56.000 179 21623.69 384.81 42665.67 88888.00 2024-06-27 12:35:57.000 179 21623.73 384.80 42665.68 88888.00 2024-06-27 12:35:58.000 179 21623.74 384.85 42665.73 88888.00 2024-06-27 12:35:59.000 179 21623.76 384.90 42665.78 88888.00 2024-06-27 12:36:00.000 179 21623.77 384.89 42665.79 47785.45 2024-06-27 12:36:01.000 179 21623.74 384.83 42665.73 88888.00 2024-06-27 12:36:02.000 179 21623.76 384.76 42665.67 88888.00 2024-06-27 12:36:03.000 179 21623.78 384.71 42665.66 88888.00 2024-06-27 12:36:04.000 179 21623.79 384.69 42665.69 88888.00 2024-06-27 12:36:05.000 179 21623.78 384.69 42665.68 47784.75 2024-06-27 12:36:06.000 179 21623.73 384.72 42665.68 88888.00 2024-06-27 12:36:07.000 179 21623.66 384.76 42665.73 88888.00 2024-06-27 12:36:08.000 179 21623.65 384.75 42665.75 88888.00 2024-06-27 12:36:09.000 179 21623.78 384.74 42665.71 88888.00 2024-06-27 12:36:10.000 179 21623.90 384.73 42665.66 47785.35 2024-06-27 12:36:11.000 179 21623.88 384.72 42665.63 88888.00 2024-06-27 12:36:12.000 179 21623.84 384.72 42665.62 88888.00 2024-06-27 12:36:13.000 179 21623.85 384.69 42665.62 88888.00 2024-06-27 12:36:14.000 179 21623.83 384.67 42665.65 88888.00 2024-06-27 12:36:15.000 179 21623.79 384.71 42665.71 47785.23 2024-06-27 12:36:16.000 179 21623.81 384.75 42665.74 88888.00 2024-06-27 12:36:17.000 179 21623.88 384.74 42665.75 88888.00 2024-06-27 12:36:18.000 179 21623.93 384.71 42665.74 88888.00 2024-06-27 12:36:19.000 179 21623.94 384.68 42665.70 88888.00 2024-06-27 12:36:20.000 179 21623.94 384.68 42665.63 47785.35 2024-06-27 12:36:21.000 179 21623.94 384.68 42665.57 88888.00 2024-06-27 12:36:22.000 179 21623.95 384.69 42665.56 88888.00 2024-06-27 12:36:23.000 179 21623.97 384.72 42665.61 88888.00 2024-06-27 12:36:24.000 179 21623.98 384.76 42665.68 88888.00 2024-06-27 12:36:25.000 179 21623.98 384.79 42665.68 47784.86 2024-06-27 12:36:26.000 179 21623.91 384.75 42665.61 88888.00 2024-06-27 12:36:27.000 179 21623.74 384.71 42665.59 88888.00 2024-06-27 12:36:28.000 179 21623.59 384.71 42665.65 88888.00 2024-06-27 12:36:29.000 179 21623.51 384.70 42665.64 88888.00 2024-06-27 12:36:30.000 179 21623.44 384.67 42665.63 47785.26 2024-06-27 12:36:31.000 179 21623.38 384.70 42665.65 88888.00 2024-06-27 12:36:32.000 179 21623.31 384.75 42665.66 88888.00 2024-06-27 12:36:33.000 179 21623.20 384.78 42665.69 88888.00 2024-06-27 12:36:34.000 179 21623.12 384.82 42665.75 88888.00 2024-06-27 12:36:35.000 179 21623.05 384.88 42665.81 99999.00 2024-06-27 12:36:36.000 179 21622.92 384.93 42665.82 99999.00 2024-06-27 12:36:37.000 179 21622.81 384.96 42665.84 99999.00 2024-06-27 12:36:38.000 179 21622.83 384.99 42665.88 99999.00 2024-06-27 12:36:39.000 179 21622.92 385.03 42665.89 99999.00 2024-06-27 12:36:40.000 179 21622.98 385.05 42665.89 47784.75 2024-06-27 12:36:41.000 179 21622.99 385.05 42665.93 88888.00 2024-06-27 12:36:42.000 179 21623.00 385.10 42666.02 88888.00 2024-06-27 12:36:43.000 179 21623.06 385.14 42666.04 88888.00 2024-06-27 12:36:44.000 179 21623.10 385.08 42665.92 88888.00 2024-06-27 12:36:45.000 179 21623.11 385.00 42665.83 47785.17 2024-06-27 12:36:46.000 179 21623.13 385.00 42665.88 88888.00 2024-06-27 12:36:47.000 179 21623.21 385.06 42665.97 88888.00 2024-06-27 12:36:48.000 179 21623.30 385.12 42666.02 88888.00 2024-06-27 12:36:49.000 179 21623.33 385.09 42666.05 88888.00 2024-06-27 12:36:50.000 179 21623.33 385.01 42666.06 47785.06 2024-06-27 12:36:51.000 179 21623.34 384.95 42666.03 88888.00 2024-06-27 12:36:52.000 179 21623.34 384.89 42665.96 88888.00 2024-06-27 12:36:53.000 179 21623.31 384.87 42665.88 88888.00 2024-06-27 12:36:54.000 179 21623.25 384.91 42665.89 88888.00 2024-06-27 12:36:55.000 179 21623.16 384.96 42665.97 47785.36 2024-06-27 12:36:56.000 179 21623.06 384.98 42666.01 88888.00 2024-06-27 12:36:57.000 179 21623.00 384.98 42665.99 88888.00 2024-06-27 12:36:58.000 179 21622.98 384.97 42665.99 88888.00 2024-06-27 12:36:59.000 179 21622.99 384.96 42666.01 88888.00 2024-06-27 12:37:00.000 179 21623.04 384.93 42665.97 47785.66 2024-06-27 12:37:01.000 179 21623.10 384.89 42665.94 88888.00 2024-06-27 12:37:02.000 179 21623.06 384.90 42665.98 88888.00 2024-06-27 12:37:03.000 179 21622.96 384.94 42666.02 88888.00 2024-06-27 12:37:04.000 179 21622.94 384.95 42665.99 88888.00 2024-06-27 12:37:05.000 179 21623.00 384.92 42665.92 47785.03 2024-06-27 12:37:06.000 179 21623.07 384.90 42665.87 88888.00 2024-06-27 12:37:07.000 179 21623.14 384.91 42665.89 88888.00 2024-06-27 12:37:08.000 179 21623.15 384.93 42665.94 88888.00 2024-06-27 12:37:09.000 179 21623.12 384.91 42665.93 88888.00 2024-06-27 12:37:10.000 179 21623.16 384.91 42665.86 47785.06 2024-06-27 12:37:11.000 179 21623.26 384.90 42665.84 88888.00 2024-06-27 12:37:12.000 179 21623.30 384.84 42665.86 88888.00 2024-06-27 12:37:13.000 179 21623.30 384.80 42665.88 88888.00 2024-06-27 12:37:14.000 179 21623.36 384.81 42665.88 88888.00 2024-06-27 12:37:15.000 179 21623.48 384.83 42665.86 47784.97 2024-06-27 12:37:16.000 179 21623.49 384.79 42665.86 88888.00 2024-06-27 12:37:17.000 179 21623.40 384.75 42665.89 88888.00 2024-06-27 12:37:18.000 179 21623.35 384.75 42665.91 88888.00 2024-06-27 12:37:19.000 179 21623.38 384.74 42665.87 88888.00 2024-06-27 12:37:20.000 179 21623.46 384.73 42665.77 47785.03 2024-06-27 12:37:21.000 179 21623.49 384.78 42665.73 88888.00 2024-06-27 12:37:22.000 179 21623.43 384.84 42665.80 88888.00 2024-06-27 12:37:23.000 179 21623.35 384.83 42665.88 88888.00 2024-06-27 12:37:24.000 179 21623.36 384.75 42665.90 88888.00 2024-06-27 12:37:25.000 179 21623.40 384.70 42665.86 47785.01 2024-06-27 12:37:26.000 179 21623.42 384.74 42665.81 88888.00 2024-06-27 12:37:27.000 179 21623.46 384.81 42665.78 88888.00 2024-06-27 12:37:28.000 179 21623.51 384.84 42665.78 88888.00 2024-06-27 12:37:29.000 179 21623.52 384.85 42665.80 88888.00 2024-06-27 12:37:30.000 179 21623.48 384.87 42665.79 47785.58 2024-06-27 12:37:31.000 179 21623.47 384.88 42665.75 88888.00 2024-06-27 12:37:32.000 179 21623.48 384.89 42665.75 88888.00 2024-06-27 12:37:33.000 179 21623.49 384.87 42665.76 88888.00 2024-06-27 12:37:34.000 179 21623.53 384.80 42665.73 88888.00 2024-06-27 12:37:35.000 179 21623.56 384.75 42665.71 47785.29 2024-06-27 12:37:36.000 179 21623.54 384.71 42665.70 88888.00 2024-06-27 12:37:37.000 179 21623.53 384.72 42665.72 88888.00 2024-06-27 12:37:38.000 179 21623.58 384.78 42665.73 88888.00 2024-06-27 12:37:39.000 179 21623.56 384.86 42665.70 88888.00 2024-06-27 12:37:40.000 179 21623.45 384.96 42665.73 47785.14 2024-06-27 12:37:41.000 179 21623.31 385.00 42665.77 88888.00 2024-06-27 12:37:42.000 179 21623.21 384.94 42665.75 88888.00 2024-06-27 12:37:43.000 179 21623.15 384.87 42665.72 88888.00 2024-06-27 12:37:44.000 179 21623.05 384.83 42665.69 88888.00 2024-06-27 12:37:45.000 179 21622.97 384.81 42665.69 47785.22 2024-06-27 12:37:46.000 179 21622.90 384.88 42665.77 88888.00 2024-06-27 12:37:47.000 179 21622.81 385.03 42665.86 88888.00 2024-06-27 12:37:48.000 179 21622.77 385.12 42665.85 88888.00 2024-06-27 12:37:49.000 179 21622.81 385.10 42665.79 88888.00 2024-06-27 12:37:50.000 179 21622.79 385.10 42665.81 47785.16 2024-06-27 12:37:51.000 179 21622.72 385.21 42665.90 88888.00 2024-06-27 12:37:52.000 179 21622.70 385.33 42665.94 88888.00 2024-06-27 12:37:53.000 179 21622.76 385.34 42665.90 88888.00 2024-06-27 12:37:54.000 179 21622.76 385.29 42665.90 88888.00 2024-06-27 12:37:55.000 179 21622.67 385.30 42665.94 47784.66 2024-06-27 12:37:56.000 179 21622.60 385.33 42665.93 88888.00 2024-06-27 12:37:57.000 179 21622.61 385.38 42665.95 88888.00 2024-06-27 12:37:58.000 179 21622.63 385.39 42666.03 88888.00 2024-06-27 12:37:59.000 179 21622.62 385.31 42666.03 88888.00 2024-06-27 12:38:00.000 179 21622.58 385.21 42665.98 47785.24 2024-06-27 12:38:01.000 179 21622.51 385.20 42666.02 88888.00 2024-06-27 12:38:02.000 179 21622.48 385.23 42666.06 88888.00 2024-06-27 12:38:03.000 179 21622.51 385.24 42666.03 88888.00 2024-06-27 12:38:04.000 179 21622.52 385.23 42666.00 88888.00 2024-06-27 12:38:05.000 179 21622.53 385.25 42666.04 47784.86 2024-06-27 12:38:06.000 179 21622.51 385.29 42666.09 88888.00 2024-06-27 12:38:07.000 179 21622.40 385.31 42666.11 88888.00 2024-06-27 12:38:08.000 179 21622.29 385.31 42666.12 88888.00 2024-06-27 12:38:09.000 179 21622.27 385.27 42666.08 88888.00 2024-06-27 12:38:10.000 179 21622.30 385.25 42666.04 47784.79 2024-06-27 12:38:11.000 179 21622.28 385.28 42666.10 88888.00 2024-06-27 12:38:12.000 179 21622.17 385.32 42666.20 88888.00 2024-06-27 12:38:13.000 179 21622.06 385.32 42666.27 88888.00 2024-06-27 12:38:14.000 179 21622.10 385.26 42666.25 88888.00 2024-06-27 12:38:15.000 179 21622.17 385.15 42666.13 47784.72 2024-06-27 12:38:16.000 179 21622.15 385.10 42666.00 88888.00 2024-06-27 12:38:17.000 179 21622.10 385.10 42665.97 88888.00 2024-06-27 12:38:18.000 179 21622.08 385.08 42666.06 88888.00 2024-06-27 12:38:19.000 179 21622.04 385.07 42666.16 88888.00 2024-06-27 12:38:20.000 179 21621.99 385.09 42666.19 47784.90 2024-06-27 12:38:21.000 179 21622.00 385.11 42666.18 88888.00 2024-06-27 12:38:22.000 179 21622.04 385.11 42666.17 88888.00 2024-06-27 12:38:23.000 179 21622.06 385.06 42666.12 88888.00 2024-06-27 12:38:24.000 179 21622.04 385.03 42666.07 88888.00 2024-06-27 12:38:25.000 179 21622.01 385.04 42666.09 47785.11 2024-06-27 12:38:26.000 179 21621.98 385.05 42666.14 88888.00 2024-06-27 12:38:27.000 179 21621.97 385.06 42666.16 88888.00 2024-06-27 12:38:28.000 179 21621.99 385.06 42666.14 88888.00 2024-06-27 12:38:29.000 179 21622.02 385.04 42666.11 88888.00 2024-06-27 12:38:30.000 179 21622.07 385.06 42666.13 47784.92 2024-06-27 12:38:31.000 179 21622.12 385.06 42666.16 88888.00 2024-06-27 12:38:32.000 179 21622.13 385.02 42666.19 88888.00 2024-06-27 12:38:33.000 179 21622.09 384.99 42666.26 88888.00 2024-06-27 12:38:34.000 179 21622.03 384.96 42666.31 88888.00 2024-06-27 12:38:35.000 179 21622.08 384.95 42666.32 47785.05 2024-06-27 12:38:36.000 179 21622.16 384.95 42666.33 88888.00 2024-06-27 12:38:37.000 179 21622.21 384.93 42666.33 88888.00 2024-06-27 12:38:38.000 179 21622.28 384.92 42666.31 88888.00 2024-06-27 12:38:39.000 179 21622.36 384.88 42666.23 88888.00 2024-06-27 12:38:40.000 179 21622.42 384.80 42666.11 47785.06 2024-06-27 12:38:41.000 179 21622.46 384.71 42666.06 88888.00 2024-06-27 12:38:42.000 179 21622.52 384.66 42666.10 88888.00 2024-06-27 12:38:43.000 179 21622.62 384.64 42666.15 88888.00 2024-06-27 12:38:44.000 179 21622.71 384.65 42666.17 88888.00 2024-06-27 12:38:45.000 179 21622.72 384.66 42666.14 47785.09 2024-06-27 12:38:46.000 179 21622.69 384.61 42666.06 88888.00 2024-06-27 12:38:47.000 179 21622.73 384.52 42666.00 88888.00 2024-06-27 12:38:48.000 179 21622.75 384.48 42666.00 88888.00 2024-06-27 12:38:49.000 179 21622.71 384.48 42666.05 88888.00 2024-06-27 12:38:50.000 179 21622.69 384.47 42666.04 47784.79 2024-06-27 12:38:51.000 179 21622.72 384.45 42665.98 88888.00 2024-06-27 12:38:52.000 179 21622.72 384.45 42665.98 88888.00 2024-06-27 12:38:53.000 179 21622.66 384.48 42666.05 88888.00 2024-06-27 12:38:54.000 179 21622.61 384.49 42666.06 88888.00 2024-06-27 12:38:55.000 179 21622.66 384.49 42666.01 47785.02 2024-06-27 12:38:56.000 179 21622.76 384.49 42665.93 88888.00 2024-06-27 12:38:57.000 179 21622.80 384.48 42665.88 88888.00 2024-06-27 12:38:58.000 179 21622.74 384.45 42665.88 88888.00 2024-06-27 12:38:59.000 179 21622.65 384.42 42665.88 88888.00 2024-06-27 12:39:00.000 179 21622.65 384.40 42665.89 47784.85 2024-06-27 12:39:01.000 179 21622.73 384.42 42665.87 88888.00 2024-06-27 12:39:02.000 179 21622.78 384.40 42665.86 88888.00 2024-06-27 12:39:03.000 179 21622.79 384.35 42665.89 88888.00 2024-06-27 12:39:04.000 179 21622.83 384.30 42665.90 88888.00 2024-06-27 12:39:05.000 179 21622.89 384.26 42665.87 47784.89 2024-06-27 12:39:06.000 179 21622.92 384.24 42665.84 88888.00 2024-06-27 12:39:07.000 179 21622.89 384.25 42665.84 88888.00 2024-06-27 12:39:08.000 179 21622.87 384.28 42665.87 88888.00 2024-06-27 12:39:09.000 179 21622.88 384.33 42665.92 88888.00 2024-06-27 12:39:10.000 179 21622.86 384.36 42665.93 47784.80 2024-06-27 12:39:11.000 179 21622.85 384.42 42665.94 88888.00 2024-06-27 12:39:12.000 179 21622.88 384.48 42665.94 88888.00 2024-06-27 12:39:13.000 179 21622.90 384.45 42665.93 88888.00 2024-06-27 12:39:14.000 179 21622.91 384.37 42665.91 88888.00 2024-06-27 12:39:15.000 179 21622.92 384.34 42665.89 47784.95 2024-06-27 12:39:16.000 179 21622.92 384.37 42665.86 88888.00 2024-06-27 12:39:17.000 179 21622.90 384.40 42665.83 88888.00 2024-06-27 12:39:18.000 179 21622.87 384.38 42665.81 88888.00 2024-06-27 12:39:19.000 179 21622.85 384.33 42665.82 88888.00 2024-06-27 12:39:20.000 179 21622.85 384.31 42665.86 47784.93 2024-06-27 12:39:21.000 179 21622.87 384.30 42665.87 88888.00 2024-06-27 12:39:22.000 179 21622.89 384.33 42665.86 88888.00 2024-06-27 12:39:23.000 179 21622.91 384.35 42665.86 88888.00 2024-06-27 12:39:24.000 179 21622.97 384.32 42665.82 88888.00 2024-06-27 12:39:25.000 179 21622.97 384.32 42665.82 47784.88 2024-06-27 12:39:26.000 179 21622.92 384.35 42665.82 88888.00 2024-06-27 12:39:27.000 179 21622.91 384.31 42665.77 88888.00 2024-06-27 12:39:28.000 179 21622.93 384.31 42665.76 88888.00 2024-06-27 12:39:29.000 179 21622.94 384.38 42665.79 88888.00 2024-06-27 12:39:30.000 179 21622.97 384.37 42665.76 47784.98 2024-06-27 12:39:31.000 179 21623.01 384.27 42665.67 88888.00 2024-06-27 12:39:32.000 179 21623.03 384.18 42665.61 88888.00 2024-06-27 12:39:33.000 179 21623.11 384.14 42665.63 88888.00 2024-06-27 12:39:34.000 179 21623.16 384.14 42665.72 88888.00 2024-06-27 12:39:35.000 179 21623.11 384.15 42665.80 47784.65 2024-06-27 12:39:36.000 179 21623.10 384.12 42665.81 88888.00 2024-06-27 12:39:37.000 179 21623.17 384.05 42665.76 88888.00 2024-06-27 12:39:38.000 179 21623.21 383.98 42665.70 88888.00 2024-06-27 12:39:39.000 179 21623.19 383.98 42665.67 88888.00 2024-06-27 12:39:40.000 179 21623.15 384.00 42665.68 47785.05 2024-06-27 12:39:41.000 179 21623.11 384.02 42665.73 88888.00 2024-06-27 12:39:42.000 179 21623.08 384.02 42665.77 88888.00 2024-06-27 12:39:43.000 179 21623.05 384.05 42665.81 88888.00 2024-06-27 12:39:44.000 179 21623.06 384.07 42665.81 88888.00 2024-06-27 12:39:45.000 179 21623.10 384.04 42665.76 47784.69 2024-06-27 12:39:46.000 179 21623.13 384.01 42665.72 88888.00 2024-06-27 12:39:47.000 179 21623.10 384.04 42665.73 88888.00 2024-06-27 12:39:48.000 179 21623.08 384.05 42665.72 88888.00 2024-06-27 12:39:49.000 179 21623.06 384.00 42665.66 88888.00 2024-06-27 12:39:50.000 179 21623.06 383.99 42665.65 47785.08 2024-06-27 12:39:51.000 179 21623.01 384.00 42665.70 88888.00 2024-06-27 12:39:52.000 179 21622.92 383.99 42665.73 88888.00 2024-06-27 12:39:53.000 179 21622.88 383.95 42665.68 88888.00 2024-06-27 12:39:54.000 179 21622.94 383.94 42665.61 88888.00 2024-06-27 12:39:55.000 179 21622.99 383.96 42665.61 47784.70 2024-06-27 12:39:56.000 179 21623.00 383.95 42665.64 88888.00 2024-06-27 12:39:57.000 179 21623.03 383.85 42665.60 88888.00 2024-06-27 12:39:58.000 179 21623.06 383.74 42665.54 88888.00 2024-06-27 12:39:59.000 179 21623.05 383.72 42665.51 88888.00 2024-06-27 12:40:00.000 179 21623.04 383.73 42665.46 47784.52 2024-06-27 12:40:01.000 179 21623.07 383.72 42665.46 88888.00 2024-06-27 12:40:02.000 179 21623.08 383.68 42665.52 88888.00 2024-06-27 12:40:03.000 179 21623.03 383.62 42665.52 88888.00 2024-06-27 12:40:04.000 179 21623.00 383.59 42665.50 88888.00 2024-06-27 12:40:05.000 179 21623.00 383.59 42665.52 47784.75 2024-06-27 12:40:06.000 179 21623.02 383.59 42665.56 88888.00 2024-06-27 12:40:07.000 179 21622.97 383.57 42665.57 88888.00 2024-06-27 12:40:08.000 179 21622.90 383.58 42665.59 88888.00 2024-06-27 12:40:09.000 179 21622.91 383.62 42665.61 88888.00 2024-06-27 12:40:10.000 179 21622.92 383.62 42665.61 47784.55 2024-06-27 12:40:11.000 179 21622.90 383.56 42665.60 88888.00 2024-06-27 12:40:12.000 179 21622.89 383.51 42665.60 88888.00 2024-06-27 12:40:13.000 179 21622.94 383.53 42665.59 88888.00 2024-06-27 12:40:14.000 179 21623.00 383.57 42665.57 88888.00 2024-06-27 12:40:15.000 179 21623.00 383.58 42665.56 47784.81 2024-06-27 12:40:16.000 179 21622.94 383.59 42665.56 88888.00 2024-06-27 12:40:17.000 179 21622.90 383.60 42665.55 88888.00 2024-06-27 12:40:18.000 179 21622.96 383.58 42665.53 88888.00 2024-06-27 12:40:19.000 179 21623.07 383.54 42665.50 88888.00 2024-06-27 12:40:20.000 179 21623.15 383.53 42665.46 47784.51 2024-06-27 12:40:21.000 179 21623.15 383.56 42665.46 88888.00 2024-06-27 12:40:22.000 179 21623.14 383.58 42665.47 88888.00 2024-06-27 12:40:23.000 179 21623.16 383.59 42665.50 88888.00 2024-06-27 12:40:24.000 179 21623.26 383.61 42665.47 88888.00 2024-06-27 12:40:25.000 179 21623.38 383.60 42665.42 99999.00 2024-06-27 12:40:26.000 179 21623.47 383.60 42665.43 99999.00 2024-06-27 12:40:27.000 179 21623.48 383.59 42665.48 99999.00 2024-06-27 12:40:28.000 179 21623.38 383.58 42665.51 99999.00 2024-06-27 12:40:29.000 179 21623.31 383.59 42665.50 99999.00 2024-06-27 12:40:30.000 179 21623.33 383.55 42665.43 47784.62 2024-06-27 12:40:31.000 179 21623.31 383.50 42665.41 88888.00 2024-06-27 12:40:32.000 179 21623.20 383.54 42665.48 88888.00 2024-06-27 12:40:33.000 179 21623.17 383.62 42665.48 88888.00 2024-06-27 12:40:34.000 179 21623.23 383.62 42665.40 88888.00 2024-06-27 12:40:35.000 179 21623.27 383.59 42665.35 47784.59 2024-06-27 12:40:36.000 179 21623.27 383.60 42665.41 88888.00 2024-06-27 12:40:37.000 179 21623.24 383.66 42665.56 88888.00 2024-06-27 12:40:38.000 179 21623.20 383.70 42665.62 88888.00 2024-06-27 12:40:39.000 179 21623.22 383.71 42665.57 88888.00 2024-06-27 12:40:40.000 179 21623.28 383.69 42665.53 47784.77 2024-06-27 12:40:41.000 179 21623.32 383.63 42665.53 88888.00 2024-06-27 12:40:42.000 179 21623.40 383.62 42665.53 88888.00 2024-06-27 12:40:43.000 179 21623.55 383.68 42665.50 88888.00 2024-06-27 12:40:44.000 179 21623.65 383.73 42665.47 88888.00 2024-06-27 12:40:45.000 179 21623.62 383.72 42665.47 47784.99 2024-06-27 12:40:46.000 179 21623.56 383.66 42665.52 88888.00 2024-06-27 12:40:47.000 179 21623.56 383.61 42665.57 88888.00 2024-06-27 12:40:48.000 179 21623.59 383.59 42665.59 88888.00 2024-06-27 12:40:49.000 179 21623.63 383.58 42665.54 88888.00 2024-06-27 12:40:50.000 179 21623.69 383.59 42665.47 47784.79 2024-06-27 12:40:51.000 179 21623.76 383.60 42665.45 88888.00 2024-06-27 12:40:52.000 179 21623.78 383.61 42665.44 88888.00 2024-06-27 12:40:53.000 179 21623.74 383.64 42665.41 88888.00 2024-06-27 12:40:54.000 179 21623.63 383.68 42665.41 88888.00 2024-06-27 12:40:55.000 179 21623.50 383.72 42665.46 47784.46 2024-06-27 12:40:56.000 179 21623.40 383.78 42665.50 88888.00 2024-06-27 12:40:57.000 179 21623.36 383.85 42665.54 88888.00 2024-06-27 12:40:58.000 179 21623.38 383.90 42665.55 88888.00 2024-06-27 12:40:59.000 179 21623.47 383.93 42665.51 88888.00 2024-06-27 12:41:00.000 179 21623.57 383.92 42665.43 47784.92 2024-06-27 12:41:01.000 179 21623.59 383.91 42665.43 88888.00 2024-06-27 12:41:02.000 179 21623.54 383.91 42665.52 88888.00 2024-06-27 12:41:03.000 179 21623.52 383.95 42665.63 88888.00 2024-06-27 12:41:04.000 179 21623.57 384.01 42665.66 88888.00 2024-06-27 12:41:05.000 179 21623.60 384.04 42665.60 47785.09 2024-06-27 12:41:06.000 179 21623.62 384.05 42665.54 88888.00 2024-06-27 12:41:07.000 179 21623.72 384.04 42665.52 88888.00 2024-06-27 12:41:08.000 179 21623.84 384.00 42665.48 88888.00 2024-06-27 12:41:09.000 179 21623.88 383.99 42665.50 88888.00 2024-06-27 12:41:10.000 179 21623.87 384.02 42665.56 99999.00 2024-06-27 12:41:11.000 179 21623.89 384.03 42665.58 99999.00 2024-06-27 12:41:12.000 179 21623.89 384.00 42665.59 99999.00 2024-06-27 12:41:13.000 179 21623.88 383.94 42665.60 99999.00 2024-06-27 12:41:14.000 179 21623.88 383.90 42665.58 99999.00 2024-06-27 12:41:15.000 179 21623.90 383.87 42665.52 47785.20 2024-06-27 12:41:16.000 179 21623.91 383.88 42665.48 88888.00 2024-06-27 12:41:17.000 179 21623.82 383.90 42665.50 88888.00 2024-06-27 12:41:18.000 179 21623.68 383.91 42665.54 88888.00 2024-06-27 12:41:19.000 179 21623.56 383.89 42665.61 88888.00 2024-06-27 12:41:20.000 179 21623.43 383.87 42665.65 47785.20 2024-06-27 12:41:21.000 179 21623.32 383.87 42665.62 88888.00 2024-06-27 12:41:22.000 179 21623.23 383.88 42665.53 88888.00 2024-06-27 12:41:23.000 179 21623.16 383.87 42665.46 88888.00 2024-06-27 12:41:24.000 179 21623.08 383.85 42665.50 88888.00 2024-06-27 12:41:25.000 179 21622.94 383.87 42665.61 47784.71 2024-06-27 12:41:26.000 179 21622.78 383.91 42665.69 88888.00 2024-06-27 12:41:27.000 179 21622.71 383.91 42665.67 88888.00 2024-06-27 12:41:28.000 179 21622.74 383.92 42665.61 88888.00 2024-06-27 12:41:29.000 179 21622.78 383.95 42665.60 88888.00 2024-06-27 12:41:30.000 179 21622.78 383.97 42665.59 99999.00 2024-06-27 12:41:31.000 179 21622.77 383.97 42665.61 99999.00 2024-06-27 12:41:32.000 179 21622.78 383.96 42665.69 99999.00 2024-06-27 12:41:33.000 179 21622.82 383.94 42665.74 99999.00 2024-06-27 12:41:34.000 179 21622.86 383.90 42665.73 99999.00 2024-06-27 12:41:35.000 179 21622.89 383.90 42665.73 47785.17 2024-06-27 12:41:36.000 179 21622.90 383.95 42665.70 88888.00 2024-06-27 12:41:37.000 179 21622.96 383.96 42665.62 88888.00 2024-06-27 12:41:38.000 179 21622.96 383.90 42665.56 88888.00 2024-06-27 12:41:39.000 179 21622.84 383.84 42665.59 88888.00 2024-06-27 12:41:40.000 179 21622.73 383.84 42665.64 47784.94 2024-06-27 12:41:41.000 179 21622.71 383.91 42665.72 88888.00 2024-06-27 12:41:42.000 179 21622.67 384.02 42665.81 88888.00 2024-06-27 12:41:43.000 179 21622.56 384.07 42665.84 88888.00 2024-06-27 12:41:44.000 179 21622.43 384.05 42665.85 88888.00 2024-06-27 12:41:45.000 179 21622.32 384.04 42665.89 47784.48 2024-06-27 12:41:46.000 179 21622.28 384.06 42665.93 88888.00 2024-06-27 12:41:47.000 179 21622.25 384.06 42665.93 88888.00 2024-06-27 12:41:48.000 179 21622.21 384.07 42665.93 88888.00 2024-06-27 12:41:49.000 179 21622.18 384.14 42666.00 88888.00 2024-06-27 12:41:50.000 179 21622.16 384.20 42666.02 47784.66 2024-06-27 12:41:51.000 179 21622.17 384.22 42665.97 88888.00 2024-06-27 12:41:52.000 179 21622.19 384.20 42665.94 88888.00 2024-06-27 12:41:53.000 179 21622.22 384.14 42665.93 88888.00 2024-06-27 12:41:54.000 179 21622.26 384.07 42665.92 88888.00 2024-06-27 12:41:55.000 179 21622.29 384.07 42665.96 47784.47 2024-06-27 12:41:56.000 179 21622.35 384.10 42666.02 88888.00 2024-06-27 12:41:57.000 179 21622.43 384.06 42665.98 88888.00 2024-06-27 12:41:58.000 179 21622.46 384.03 42665.96 88888.00 2024-06-27 12:41:59.000 179 21622.48 384.06 42665.95 88888.00 2024-06-27 12:42:00.000 179 21622.55 384.08 42665.91 47784.81 2024-06-27 12:42:01.000 179 21622.59 384.05 42665.91 88888.00 2024-06-27 12:42:02.000 179 21622.58 384.01 42665.98 88888.00 2024-06-27 12:42:03.000 179 21622.60 383.96 42665.97 88888.00 2024-06-27 12:42:04.000 179 21622.62 383.91 42665.91 88888.00 2024-06-27 12:42:05.000 179 21622.58 383.92 42665.94 47784.84 2024-06-27 12:42:06.000 179 21622.52 383.98 42666.03 88888.00 2024-06-27 12:42:07.000 179 21622.51 384.02 42666.06 88888.00 2024-06-27 12:42:08.000 179 21622.53 384.02 42666.03 88888.00 2024-06-27 12:42:09.000 179 21622.54 384.03 42666.05 88888.00 2024-06-27 12:42:10.000 179 21622.52 384.05 42666.10 47784.83 2024-06-27 12:42:11.000 179 21622.52 384.06 42666.09 88888.00 2024-06-27 12:42:12.000 179 21622.53 384.09 42666.06 88888.00 2024-06-27 12:42:13.000 179 21622.53 384.13 42666.07 88888.00 2024-06-27 12:42:14.000 179 21622.55 384.19 42666.14 88888.00 2024-06-27 12:42:15.000 179 21622.57 384.24 42666.20 47784.98 2024-06-27 12:42:16.000 179 21622.60 384.23 42666.18 88888.00 2024-06-27 12:42:17.000 179 21622.69 384.18 42666.09 88888.00 2024-06-27 12:42:18.000 179 21622.82 384.13 42666.04 88888.00 2024-06-27 12:42:19.000 179 21622.85 384.12 42666.05 88888.00 2024-06-27 12:42:20.000 179 21622.83 384.13 42666.02 47784.86 2024-06-27 12:42:21.000 179 21622.84 384.15 42665.99 88888.00 2024-06-27 12:42:22.000 179 21622.92 384.18 42665.99 88888.00 2024-06-27 12:42:23.000 179 21623.00 384.17 42666.00 88888.00 2024-06-27 12:42:24.000 179 21622.99 384.14 42666.04 88888.00 2024-06-27 12:42:25.000 179 21622.94 384.10 42666.07 47785.22 2024-06-27 12:42:26.000 179 21622.96 384.09 42666.04 88888.00 2024-06-27 12:42:27.000 179 21623.03 384.09 42665.97 88888.00 2024-06-27 12:42:28.000 179 21623.06 384.09 42665.94 88888.00 2024-06-27 12:42:29.000 179 21623.03 384.10 42666.00 88888.00 2024-06-27 12:42:30.000 179 21623.04 384.11 42666.06 47785.11 2024-06-27 12:42:31.000 179 21623.13 384.11 42666.04 88888.00 2024-06-27 12:42:32.000 179 21623.17 384.09 42666.00 88888.00 2024-06-27 12:42:33.000 179 21623.16 384.06 42665.95 88888.00 2024-06-27 12:42:34.000 179 21623.17 384.08 42665.93 88888.00 2024-06-27 12:42:35.000 179 21623.18 384.15 42665.94 47785.16 2024-06-27 12:42:36.000 179 21623.15 384.18 42665.96 88888.00 2024-06-27 12:42:37.000 179 21623.12 384.15 42665.94 88888.00 2024-06-27 12:42:38.000 179 21623.14 384.14 42665.91 88888.00 2024-06-27 12:42:39.000 179 21623.20 384.15 42665.92 88888.00 2024-06-27 12:42:40.000 179 21623.28 384.18 42665.94 47784.83 2024-06-27 12:42:41.000 179 21623.33 384.16 42665.92 88888.00 2024-06-27 12:42:42.000 179 21623.35 384.11 42665.87 88888.00 2024-06-27 12:42:43.000 179 21623.34 384.09 42665.87 88888.00 2024-06-27 12:42:44.000 179 21623.30 384.08 42665.88 88888.00 2024-06-27 12:42:45.000 179 21623.28 384.06 42665.84 47784.82 2024-06-27 12:42:46.000 179 21623.29 384.02 42665.82 88888.00 2024-06-27 12:42:47.000 179 21623.32 384.03 42665.86 88888.00 2024-06-27 12:42:48.000 179 21623.37 384.09 42665.88 88888.00 2024-06-27 12:42:49.000 179 21623.37 384.13 42665.86 88888.00 2024-06-27 12:42:50.000 179 21623.30 384.14 42665.86 47784.54 2024-06-27 12:42:51.000 179 21623.25 384.17 42665.93 88888.00 2024-06-27 12:42:52.000 179 21623.28 384.20 42665.96 88888.00 2024-06-27 12:42:53.000 179 21623.29 384.19 42665.94 88888.00 2024-06-27 12:42:54.000 179 21623.23 384.17 42665.91 88888.00 2024-06-27 12:42:55.000 179 21623.22 384.18 42665.89 47785.08 2024-06-27 12:42:56.000 179 21623.31 384.16 42665.82 88888.00 2024-06-27 12:42:57.000 179 21623.38 384.07 42665.78 88888.00 2024-06-27 12:42:58.000 179 21623.36 384.00 42665.80 88888.00 2024-06-27 12:42:59.000 179 21623.38 384.02 42665.87 88888.00 2024-06-27 12:43:00.000 179 21623.44 384.05 42665.88 47785.11 2024-06-27 12:43:01.000 179 21623.46 384.00 42665.81 88888.00 2024-06-27 12:43:02.000 179 21623.45 383.94 42665.77 88888.00 2024-06-27 12:43:03.000 179 21623.46 383.96 42665.76 88888.00 2024-06-27 12:43:04.000 179 21623.53 384.03 42665.73 88888.00 2024-06-27 12:43:05.000 179 21623.62 384.09 42665.71 47784.75 2024-06-27 12:43:06.000 179 21623.69 384.12 42665.68 88888.00 2024-06-27 12:43:07.000 179 21623.76 384.11 42665.64 88888.00 2024-06-27 12:43:08.000 179 21623.83 384.02 42665.56 88888.00 2024-06-27 12:43:09.000 179 21623.89 383.95 42665.54 88888.00 2024-06-27 12:43:10.000 179 21623.91 383.96 42665.56 47785.21 2024-06-27 12:43:11.000 179 21623.88 384.00 42665.58 88888.00 2024-06-27 12:43:12.000 179 21623.86 384.02 42665.59 88888.00 2024-06-27 12:43:13.000 179 21623.89 383.98 42665.59 88888.00 2024-06-27 12:43:14.000 179 21623.94 383.89 42665.59 88888.00 2024-06-27 12:43:15.000 179 21623.97 383.87 42665.62 47785.37 2024-06-27 12:43:16.000 179 21623.96 383.89 42665.65 88888.00 2024-06-27 12:43:17.000 179 21623.95 383.91 42665.65 88888.00 2024-06-27 12:43:18.000 179 21623.96 383.94 42665.64 88888.00 2024-06-27 12:43:19.000 179 21624.00 383.98 42665.65 88888.00 2024-06-27 12:43:20.000 179 21624.06 384.01 42665.67 47785.12 2024-06-27 12:43:21.000 179 21624.07 383.99 42665.68 88888.00 2024-06-27 12:43:22.000 179 21624.06 383.95 42665.66 88888.00 2024-06-27 12:43:23.000 179 21624.09 383.89 42665.62 88888.00 2024-06-27 12:43:24.000 179 21624.13 383.83 42665.55 88888.00 2024-06-27 12:43:25.000 179 21624.14 383.81 42665.55 47785.12 2024-06-27 12:43:26.000 179 21624.16 383.85 42665.59 88888.00 2024-06-27 12:43:27.000 179 21624.20 383.89 42665.59 88888.00 2024-06-27 12:43:28.000 179 21624.22 383.90 42665.57 88888.00 2024-06-27 12:43:29.000 179 21624.28 383.89 42665.53 88888.00 2024-06-27 12:43:30.000 179 21624.29 383.89 42665.49 47785.74 2024-06-27 12:43:31.000 179 21624.25 383.89 42665.47 88888.00 2024-06-27 12:43:32.000 179 21624.22 383.92 42665.44 88888.00 2024-06-27 12:43:33.000 179 21624.24 383.96 42665.43 88888.00 2024-06-27 12:43:34.000 179 21624.20 383.97 42665.46 88888.00 2024-06-27 12:43:35.000 179 21624.11 383.94 42665.46 47785.35 2024-06-27 12:43:36.000 179 21624.03 383.88 42665.40 88888.00 2024-06-27 12:43:37.000 179 21624.03 383.79 42665.31 88888.00 2024-06-27 12:43:38.000 179 21624.02 383.72 42665.25 88888.00 2024-06-27 12:43:39.000 179 21623.94 383.75 42665.27 88888.00 2024-06-27 12:43:40.000 179 21623.82 383.86 42665.36 47785.16 2024-06-27 12:43:41.000 179 21623.74 383.94 42665.46 88888.00 2024-06-27 12:43:42.000 179 21623.71 383.95 42665.51 88888.00 2024-06-27 12:43:43.000 179 21623.68 383.98 42665.54 88888.00 2024-06-27 12:43:44.000 179 21623.68 384.02 42665.54 88888.00 2024-06-27 12:43:45.000 179 21623.70 384.02 42665.51 47784.99 2024-06-27 12:43:46.000 179 21623.72 383.98 42665.46 88888.00 2024-06-27 12:43:47.000 179 21623.76 383.93 42665.41 88888.00 2024-06-27 12:43:48.000 179 21623.79 383.91 42665.42 88888.00 2024-06-27 12:43:49.000 179 21623.81 383.91 42665.47 88888.00 2024-06-27 12:43:50.000 179 21623.88 383.91 42665.46 47785.16 2024-06-27 12:43:51.000 179 21624.00 383.88 42665.39 88888.00 2024-06-27 12:43:52.000 179 21624.07 383.84 42665.35 88888.00 2024-06-27 12:43:53.000 179 21624.13 383.81 42665.32 88888.00 2024-06-27 12:43:54.000 179 21624.17 383.77 42665.31 88888.00 2024-06-27 12:43:55.000 179 21624.17 383.75 42665.32 47785.18 2024-06-27 12:43:56.000 179 21624.13 383.76 42665.37 88888.00 2024-06-27 12:43:57.000 179 21624.07 383.76 42665.39 88888.00 2024-06-27 12:43:58.000 179 21624.07 383.75 42665.40 88888.00 2024-06-27 12:43:59.000 179 21624.11 383.76 42665.43 88888.00 2024-06-27 12:44:00.000 179 21624.11 383.80 42665.43 47785.31 2024-06-27 12:44:01.000 179 21624.08 383.86 42665.43 88888.00 2024-06-27 12:44:02.000 179 21624.10 383.91 42665.43 88888.00 2024-06-27 12:44:03.000 179 21624.17 383.92 42665.39 88888.00 2024-06-27 12:44:04.000 179 21624.18 383.88 42665.34 88888.00 2024-06-27 12:44:05.000 179 21624.13 383.85 42665.34 47784.78 2024-06-27 12:44:06.000 179 21624.07 383.88 42665.32 88888.00 2024-06-27 12:44:07.000 179 21624.01 383.92 42665.34 88888.00 2024-06-27 12:44:08.000 179 21623.98 383.88 42665.35 88888.00 2024-06-27 12:44:09.000 179 21624.02 383.80 42665.32 88888.00 2024-06-27 12:44:10.000 179 21624.07 383.77 42665.33 47784.81 2024-06-27 12:44:11.000 179 21624.06 383.76 42665.35 88888.00 2024-06-27 12:44:12.000 179 21624.01 383.73 42665.31 88888.00 2024-06-27 12:44:13.000 179 21624.01 383.68 42665.22 88888.00 2024-06-27 12:44:14.000 179 21624.10 383.64 42665.17 88888.00 2024-06-27 12:44:15.000 179 21624.18 383.61 42665.14 99999.00 2024-06-27 12:44:16.000 179 21624.16 383.61 42665.12 99999.00 2024-06-27 12:44:17.000 179 21624.09 383.66 42665.14 99999.00 2024-06-27 12:44:18.000 179 21624.07 383.69 42665.18 99999.00 2024-06-27 12:44:19.000 179 21624.10 383.65 42665.15 99999.00 2024-06-27 12:44:20.000 179 21624.19 383.57 42665.06 47784.55 2024-06-27 12:44:21.000 179 21624.28 383.53 42665.01 88888.00 2024-06-27 12:44:22.000 179 21624.35 383.53 42665.03 88888.00 2024-06-27 12:44:23.000 179 21624.32 383.54 42665.07 88888.00 2024-06-27 12:44:24.000 179 21624.22 383.58 42665.12 88888.00 2024-06-27 12:44:25.000 179 21624.12 383.63 42665.14 47784.97 2024-06-27 12:44:26.000 179 21624.11 383.67 42665.07 88888.00 2024-06-27 12:44:27.000 179 21624.15 383.65 42664.99 88888.00 2024-06-27 12:44:28.000 179 21624.18 383.57 42664.93 88888.00 2024-06-27 12:44:29.000 179 21624.18 383.52 42664.90 88888.00 2024-06-27 12:44:30.000 179 21624.15 383.55 42664.95 47784.90 2024-06-27 12:44:31.000 179 21624.12 383.57 42664.98 88888.00 2024-06-27 12:44:32.000 179 21624.09 383.56 42664.99 88888.00 2024-06-27 12:44:33.000 179 21624.07 383.53 42665.01 88888.00 2024-06-27 12:44:34.000 179 21624.11 383.50 42665.00 88888.00 2024-06-27 12:44:35.000 179 21624.18 383.47 42664.97 99999.00 2024-06-27 12:44:36.000 179 21624.21 383.41 42664.96 99999.00 2024-06-27 12:44:37.000 179 21624.19 383.33 42664.93 99999.00 2024-06-27 12:44:38.000 179 21624.16 383.31 42664.93 99999.00 2024-06-27 12:44:39.000 179 21624.17 383.37 42664.94 99999.00 2024-06-27 12:44:40.000 179 21624.20 383.43 42664.94 47784.58 2024-06-27 12:44:41.000 179 21624.20 383.46 42664.93 88888.00 2024-06-27 12:44:42.000 179 21624.20 383.45 42664.93 88888.00 2024-06-27 12:44:43.000 179 21624.28 383.39 42664.95 88888.00 2024-06-27 12:44:44.000 179 21624.40 383.32 42664.96 88888.00 2024-06-27 12:44:45.000 179 21624.45 383.28 42664.95 47784.65 2024-06-27 12:44:46.000 179 21624.43 383.26 42664.94 88888.00 2024-06-27 12:44:47.000 179 21624.39 383.27 42664.93 88888.00 2024-06-27 12:44:48.000 179 21624.38 383.32 42664.94 88888.00 2024-06-27 12:44:49.000 179 21624.40 383.35 42664.96 88888.00 2024-06-27 12:44:50.000 179 21624.40 383.33 42664.96 47784.63 2024-06-27 12:44:51.000 179 21624.40 383.31 42664.94 88888.00 2024-06-27 12:44:52.000 179 21624.42 383.27 42664.89 88888.00 2024-06-27 12:44:53.000 179 21624.44 383.20 42664.86 88888.00 2024-06-27 12:44:54.000 179 21624.46 383.15 42664.84 88888.00 2024-06-27 12:44:55.000 179 21624.50 383.14 42664.87 47784.96 2024-06-27 12:44:56.000 179 21624.60 383.19 42664.90 88888.00 2024-06-27 12:44:57.000 179 21624.68 383.20 42664.87 88888.00 2024-06-27 12:44:58.000 179 21624.69 383.14 42664.82 88888.00 2024-06-27 12:44:59.000 179 21624.69 383.09 42664.76 88888.00 2024-06-27 12:45:00.000 179 21624.71 383.10 42664.73 99999.00 2024-06-27 12:45:01.000 179 21624.71 383.11 42664.78 99999.00 2024-06-27 12:45:02.000 179 21624.71 383.08 42664.79 99999.00 2024-06-27 12:45:03.000 179 21624.75 383.05 42664.74 99999.00 2024-06-27 12:45:04.000 179 21624.77 383.05 42664.69 99999.00 2024-06-27 12:45:05.000 179 21624.77 383.10 42664.69 47784.48 2024-06-27 12:45:06.000 179 21624.79 383.13 42664.75 88888.00 2024-06-27 12:45:07.000 179 21624.82 383.15 42664.79 88888.00 2024-06-27 12:45:08.000 179 21624.87 383.14 42664.73 88888.00 2024-06-27 12:45:09.000 179 21624.86 383.11 42664.66 88888.00 2024-06-27 12:45:10.000 179 21624.82 383.08 42664.62 47784.84 2024-06-27 12:45:11.000 179 21624.83 383.08 42664.61 88888.00 2024-06-27 12:45:12.000 179 21624.87 383.11 42664.61 88888.00 2024-06-27 12:45:13.000 179 21624.86 383.14 42664.67 88888.00 2024-06-27 12:45:14.000 179 21624.83 383.12 42664.73 88888.00 2024-06-27 12:45:15.000 179 21624.86 383.06 42664.72 47784.70 2024-06-27 12:45:16.000 179 21624.89 383.05 42664.69 88888.00 2024-06-27 12:45:17.000 179 21624.88 383.05 42664.69 88888.00 2024-06-27 12:45:18.000 179 21624.88 383.04 42664.69 88888.00 2024-06-27 12:45:19.000 179 21624.87 383.05 42664.71 88888.00 2024-06-27 12:45:20.000 179 21624.87 383.04 42664.71 47784.65 2024-06-27 12:45:21.000 179 21624.94 382.98 42664.67 88888.00 2024-06-27 12:45:22.000 179 21625.01 382.90 42664.66 88888.00 2024-06-27 12:45:23.000 179 21625.00 382.87 42664.70 88888.00 2024-06-27 12:45:24.000 179 21624.96 382.86 42664.71 88888.00 2024-06-27 12:45:25.000 179 21624.95 382.84 42664.64 47784.93 2024-06-27 12:45:26.000 179 21624.97 382.82 42664.54 88888.00 2024-06-27 12:45:27.000 179 21624.97 382.78 42664.49 88888.00 2024-06-27 12:45:28.000 179 21624.96 382.74 42664.52 88888.00 2024-06-27 12:45:29.000 179 21625.01 382.73 42664.53 88888.00 2024-06-27 12:45:30.000 179 21625.07 382.73 42664.51 47784.84 2024-06-27 12:45:31.000 179 21625.06 382.74 42664.54 88888.00 2024-06-27 12:45:32.000 179 21625.04 382.75 42664.54 88888.00 2024-06-27 12:45:33.000 179 21625.08 382.73 42664.51 88888.00 2024-06-27 12:45:34.000 179 21625.11 382.72 42664.50 88888.00 2024-06-27 12:45:35.000 179 21625.10 382.74 42664.48 47784.63 2024-06-27 12:45:36.000 179 21625.08 382.78 42664.47 88888.00 2024-06-27 12:45:37.000 179 21625.12 382.78 42664.47 88888.00 2024-06-27 12:45:38.000 179 21625.19 382.74 42664.45 88888.00 2024-06-27 12:45:39.000 179 21625.24 382.71 42664.39 88888.00 2024-06-27 12:45:40.000 179 21625.22 382.70 42664.34 47784.83 2024-06-27 12:45:41.000 179 21625.21 382.68 42664.34 88888.00 2024-06-27 12:45:42.000 179 21625.24 382.65 42664.32 88888.00 2024-06-27 12:45:43.000 179 21625.28 382.60 42664.25 88888.00 2024-06-27 12:45:44.000 179 21625.34 382.57 42664.19 88888.00 2024-06-27 12:45:45.000 179 21625.42 382.59 42664.21 99999.00 2024-06-27 12:45:46.000 179 21625.45 382.61 42664.26 99999.00 2024-06-27 12:45:47.000 179 21625.43 382.58 42664.29 99999.00 2024-06-27 12:45:48.000 179 21625.39 382.55 42664.27 99999.00 2024-06-27 12:45:49.000 179 21625.36 382.52 42664.21 99999.00 2024-06-27 12:45:50.000 179 21625.40 382.46 42664.18 47784.85 2024-06-27 12:45:51.000 179 21625.46 382.43 42664.14 88888.00 2024-06-27 12:45:52.000 179 21625.45 382.45 42664.11 88888.00 2024-06-27 12:45:53.000 179 21625.42 382.48 42664.11 88888.00 2024-06-27 12:45:54.000 179 21625.44 382.47 42664.12 88888.00 2024-06-27 12:45:55.000 179 21625.50 382.47 42664.13 47784.46 2024-06-27 12:45:56.000 179 21625.53 382.49 42664.16 88888.00 2024-06-27 12:45:57.000 179 21625.47 382.50 42664.21 88888.00 2024-06-27 12:45:58.000 179 21625.34 382.53 42664.25 88888.00 2024-06-27 12:45:59.000 179 21625.28 382.54 42664.27 88888.00 2024-06-27 12:46:00.000 179 21625.30 382.53 42664.27 47784.58 2024-06-27 12:46:01.000 179 21625.31 382.55 42664.27 88888.00 2024-06-27 12:46:02.000 179 21625.30 382.55 42664.25 88888.00 2024-06-27 12:46:03.000 179 21625.32 382.51 42664.21 88888.00 2024-06-27 12:46:04.000 179 21625.38 382.49 42664.18 88888.00 2024-06-27 12:46:05.000 179 21625.36 382.50 42664.13 47784.42 2024-06-27 12:46:06.000 179 21625.29 382.51 42664.12 88888.00 2024-06-27 12:46:07.000 179 21625.27 382.52 42664.18 88888.00 2024-06-27 12:46:08.000 179 21625.25 382.51 42664.21 88888.00 2024-06-27 12:46:09.000 179 21625.20 382.47 42664.21 88888.00 2024-06-27 12:46:10.000 179 21625.20 382.45 42664.24 47784.32 2024-06-27 12:46:11.000 179 21625.25 382.48 42664.27 88888.00 2024-06-27 12:46:12.000 179 21625.29 382.52 42664.27 88888.00 2024-06-27 12:46:13.000 179 21625.33 382.52 42664.22 88888.00 2024-06-27 12:46:14.000 179 21625.33 382.48 42664.17 88888.00 2024-06-27 12:46:15.000 179 21625.30 382.45 42664.14 47784.21 2024-06-27 12:46:16.000 179 21625.26 382.44 42664.14 88888.00 2024-06-27 12:46:17.000 179 21625.26 382.38 42664.12 88888.00 2024-06-27 12:46:18.000 179 21625.33 382.34 42664.08 88888.00 2024-06-27 12:46:19.000 179 21625.42 382.37 42664.07 88888.00 2024-06-27 12:46:20.000 179 21625.44 382.37 42664.08 47784.20 2024-06-27 12:46:21.000 179 21625.44 382.30 42664.06 88888.00 2024-06-27 12:46:22.000 179 21625.44 382.23 42664.03 88888.00 2024-06-27 12:46:23.000 179 21625.47 382.22 42664.04 88888.00 2024-06-27 12:46:24.000 179 21625.53 382.22 42664.09 88888.00 2024-06-27 12:46:25.000 179 21625.59 382.18 42664.09 47784.12 2024-06-27 12:46:26.000 179 21625.59 382.14 42664.06 88888.00 2024-06-27 12:46:27.000 179 21625.56 382.15 42664.09 88888.00 2024-06-27 12:46:28.000 179 21625.56 382.15 42664.09 88888.00 2024-06-27 12:46:29.000 179 21625.59 382.12 42664.05 88888.00 2024-06-27 12:46:30.000 179 21625.60 382.16 42664.05 99999.00 2024-06-27 12:46:31.000 179 21625.57 382.25 42664.12 99999.00 2024-06-27 12:46:32.000 179 21625.56 382.30 42664.17 99999.00 2024-06-27 12:46:33.000 179 21625.58 382.27 42664.14 99999.00 2024-06-27 12:46:34.000 179 21625.56 382.27 42664.11 99999.00 2024-06-27 12:46:35.000 179 21625.51 382.31 42664.12 47784.64 2024-06-27 12:46:36.000 179 21625.49 382.34 42664.09 88888.00 2024-06-27 12:46:37.000 179 21625.46 382.35 42664.06 88888.00 2024-06-27 12:46:38.000 179 21625.37 382.39 42664.09 88888.00 2024-06-27 12:46:39.000 179 21625.28 382.42 42664.14 88888.00 2024-06-27 12:46:40.000 179 21625.30 382.44 42664.14 47784.46 2024-06-27 12:46:41.000 179 21625.36 382.42 42664.14 88888.00 2024-06-27 12:46:42.000 179 21625.36 382.39 42664.14 88888.00 2024-06-27 12:46:43.000 179 21625.34 382.39 42664.14 88888.00 2024-06-27 12:46:44.000 179 21625.38 382.40 42664.10 88888.00 2024-06-27 12:46:45.000 179 21625.41 382.39 42664.06 47784.28 2024-06-27 12:46:46.000 179 21625.41 382.38 42664.06 88888.00 2024-06-27 12:46:47.000 179 21625.47 382.35 42664.04 88888.00 2024-06-27 12:46:48.000 179 21625.53 382.31 42664.04 88888.00 2024-06-27 12:46:49.000 179 21625.53 382.30 42664.12 88888.00 2024-06-27 12:46:50.000 179 21625.53 382.27 42664.14 47784.80 2024-06-27 12:46:51.000 179 21625.56 382.25 42664.08 88888.00 2024-06-27 12:46:52.000 179 21625.56 382.26 42664.05 88888.00 2024-06-27 12:46:53.000 179 21625.56 382.29 42664.06 88888.00 2024-06-27 12:46:54.000 179 21625.56 382.32 42664.06 88888.00 2024-06-27 12:46:55.000 179 21625.60 382.35 42664.03 47784.50 2024-06-27 12:46:56.000 179 21625.66 382.33 42664.00 88888.00 2024-06-27 12:46:57.000 179 21625.71 382.30 42664.00 88888.00 2024-06-27 12:46:58.000 179 21625.67 382.27 42664.03 88888.00 2024-06-27 12:46:59.000 179 21625.59 382.24 42664.02 88888.00 2024-06-27 12:47:00.000 179 21625.61 382.21 42663.98 47784.60 2024-06-27 12:47:01.000 179 21625.71 382.22 42663.94 88888.00 2024-06-27 12:47:02.000 179 21625.73 382.20 42663.90 88888.00 2024-06-27 12:47:03.000 179 21625.70 382.16 42663.88 88888.00 2024-06-27 12:47:04.000 179 21625.69 382.16 42663.89 88888.00 2024-06-27 12:47:05.000 179 21625.71 382.20 42663.89 47784.99 2024-06-27 12:47:06.000 179 21625.75 382.25 42663.88 88888.00 2024-06-27 12:47:07.000 179 21625.79 382.26 42663.85 88888.00 2024-06-27 12:47:08.000 179 21625.83 382.24 42663.80 88888.00 2024-06-27 12:47:09.000 179 21625.87 382.25 42663.73 88888.00 2024-06-27 12:47:10.000 179 21625.89 382.28 42663.68 47784.04 2024-06-27 12:47:11.000 179 21625.89 382.30 42663.70 88888.00 2024-06-27 12:47:12.000 179 21625.89 382.30 42663.73 88888.00 2024-06-27 12:47:13.000 179 21625.94 382.29 42663.74 88888.00 2024-06-27 12:47:14.000 179 21625.93 382.30 42663.82 88888.00 2024-06-27 12:47:15.000 179 21625.84 382.29 42663.84 47784.23 2024-06-27 12:47:16.000 179 21625.81 382.24 42663.79 88888.00 2024-06-27 12:47:17.000 179 21625.91 382.16 42663.73 88888.00 2024-06-27 12:47:18.000 179 21626.00 382.05 42663.71 88888.00 2024-06-27 12:47:19.000 179 21626.01 382.01 42663.70 88888.00 2024-06-27 12:47:20.000 179 21626.03 382.06 42663.69 47784.72 2024-06-27 12:47:21.000 179 21626.10 382.12 42663.69 88888.00 2024-06-27 12:47:22.000 179 21626.15 382.15 42663.75 88888.00 2024-06-27 12:47:23.000 179 21626.12 382.17 42663.83 88888.00 2024-06-27 12:47:24.000 179 21626.14 382.16 42663.80 88888.00 2024-06-27 12:47:25.000 179 21626.24 382.12 42663.71 47784.44 2024-06-27 12:47:26.000 179 21626.27 382.10 42663.68 88888.00 2024-06-27 12:47:27.000 179 21626.23 382.08 42663.68 88888.00 2024-06-27 12:47:28.000 179 21626.24 382.05 42663.64 88888.00 2024-06-27 12:47:29.000 179 21626.31 382.00 42663.61 88888.00 2024-06-27 12:47:30.000 179 21626.33 381.96 42663.65 47784.30 2024-06-27 12:47:31.000 179 21626.32 381.92 42663.68 88888.00 2024-06-27 12:47:32.000 179 21626.29 381.84 42663.65 88888.00 2024-06-27 12:47:33.000 179 21626.27 381.85 42663.66 88888.00 2024-06-27 12:47:34.000 179 21626.29 381.92 42663.69 88888.00 2024-06-27 12:47:35.000 179 21626.31 381.93 42663.68 47784.81 2024-06-27 12:47:36.000 179 21626.27 381.91 42663.66 88888.00 2024-06-27 12:47:37.000 179 21626.24 381.89 42663.64 88888.00 2024-06-27 12:47:38.000 179 21626.25 381.86 42663.60 88888.00 2024-06-27 12:47:39.000 179 21626.29 381.84 42663.59 88888.00 2024-06-27 12:47:40.000 179 21626.32 381.83 42663.62 99999.00 2024-06-27 12:47:41.000 179 21626.32 381.81 42663.63 99999.00 2024-06-27 12:47:42.000 179 21626.31 381.78 42663.60 99999.00 2024-06-27 12:47:43.000 179 21626.33 381.73 42663.54 99999.00 2024-06-27 12:47:44.000 179 21626.35 381.70 42663.53 99999.00 2024-06-27 12:47:45.000 179 21626.35 381.71 42663.54 47784.42 2024-06-27 12:47:46.000 179 21626.34 381.72 42663.54 88888.00 2024-06-27 12:47:47.000 179 21626.33 381.70 42663.54 88888.00 2024-06-27 12:47:48.000 179 21626.37 381.67 42663.53 88888.00 2024-06-27 12:47:49.000 179 21626.43 381.65 42663.50 88888.00 2024-06-27 12:47:50.000 179 21626.48 381.66 42663.50 47784.67 2024-06-27 12:47:51.000 179 21626.49 381.67 42663.47 88888.00 2024-06-27 12:47:52.000 179 21626.47 381.67 42663.44 88888.00 2024-06-27 12:47:53.000 179 21626.52 381.66 42663.44 88888.00 2024-06-27 12:47:54.000 179 21626.64 381.63 42663.46 88888.00 2024-06-27 12:47:55.000 179 21626.71 381.61 42663.43 47784.48 2024-06-27 12:47:56.000 179 21626.71 381.59 42663.38 88888.00 2024-06-27 12:47:57.000 179 21626.71 381.57 42663.36 88888.00 2024-06-27 12:47:58.000 179 21626.76 381.56 42663.36 88888.00 2024-06-27 12:47:59.000 179 21626.82 381.53 42663.31 88888.00 2024-06-27 12:48:00.000 179 21626.84 381.49 42663.25 47784.71 2024-06-27 12:48:01.000 179 21626.77 381.44 42663.27 88888.00 2024-06-27 12:48:02.000 179 21626.72 381.44 42663.34 88888.00 2024-06-27 12:48:03.000 179 21626.74 381.46 42663.39 88888.00 2024-06-27 12:48:04.000 179 21626.75 381.49 42663.41 88888.00 2024-06-27 12:48:05.000 179 21626.72 381.48 42663.43 47784.71 2024-06-27 12:48:06.000 179 21626.74 381.47 42663.43 88888.00 2024-06-27 12:48:07.000 179 21626.81 381.48 42663.38 88888.00 2024-06-27 12:48:08.000 179 21626.84 381.48 42663.31 88888.00 2024-06-27 12:48:09.000 179 21626.84 381.47 42663.30 88888.00 2024-06-27 12:48:10.000 179 21626.85 381.45 42663.31 47784.36 2024-06-27 12:48:11.000 179 21626.86 381.42 42663.31 88888.00 2024-06-27 12:48:12.000 179 21626.84 381.43 42663.34 88888.00 2024-06-27 12:48:13.000 179 21626.84 381.42 42663.36 88888.00 2024-06-27 12:48:14.000 179 21626.86 381.40 42663.33 88888.00 2024-06-27 12:48:15.000 179 21626.88 381.43 42663.32 47784.64 2024-06-27 12:48:16.000 179 21626.86 381.49 42663.33 88888.00 2024-06-27 12:48:17.000 179 21626.84 381.52 42663.31 88888.00 2024-06-27 12:48:18.000 179 21626.84 381.49 42663.29 88888.00 2024-06-27 12:48:19.000 179 21626.88 381.41 42663.29 88888.00 2024-06-27 12:48:20.000 179 21626.95 381.36 42663.29 47784.58 2024-06-27 12:48:21.000 179 21627.02 381.37 42663.25 88888.00 2024-06-27 12:48:22.000 179 21627.09 381.37 42663.20 88888.00 2024-06-27 12:48:23.000 179 21627.17 381.32 42663.18 88888.00 2024-06-27 12:48:24.000 179 21627.23 381.27 42663.15 88888.00 2024-06-27 12:48:25.000 179 21627.22 381.26 42663.14 47784.50 2024-06-27 12:48:26.000 179 21627.13 381.27 42663.20 88888.00 2024-06-27 12:48:27.000 179 21627.10 381.25 42663.24 88888.00 2024-06-27 12:48:28.000 179 21627.13 381.24 42663.21 88888.00 2024-06-27 12:48:29.000 179 21627.11 381.29 42663.19 88888.00 2024-06-27 12:48:30.000 179 21627.05 381.32 42663.20 47784.47 2024-06-27 12:48:31.000 179 21627.02 381.32 42663.19 88888.00 2024-06-27 12:48:32.000 179 21627.06 381.32 42663.23 88888.00 2024-06-27 12:48:33.000 179 21627.07 381.32 42663.31 88888.00 2024-06-27 12:48:34.000 179 21627.05 381.32 42663.31 88888.00 2024-06-27 12:48:35.000 179 21627.06 381.33 42663.26 47784.08 2024-06-27 12:48:36.000 179 21627.08 381.31 42663.23 88888.00 2024-06-27 12:48:37.000 179 21627.09 381.25 42663.23 88888.00 2024-06-27 12:48:38.000 179 21627.10 381.20 42663.22 88888.00 2024-06-27 12:48:39.000 179 21627.15 381.17 42663.17 88888.00 2024-06-27 12:48:40.000 179 21627.24 381.12 42663.10 47784.47 2024-06-27 12:48:41.000 179 21627.30 381.06 42663.03 88888.00 2024-06-27 12:48:42.000 179 21627.32 381.01 42663.05 88888.00 2024-06-27 12:48:43.000 179 21627.32 380.98 42663.10 88888.00 2024-06-27 12:48:44.000 179 21627.34 380.99 42663.10 88888.00 2024-06-27 12:48:45.000 179 21627.41 381.01 42663.07 47784.34 2024-06-27 12:48:46.000 179 21627.49 381.03 42663.07 88888.00 2024-06-27 12:48:47.000 179 21627.53 381.01 42663.09 88888.00 2024-06-27 12:48:48.000 179 21627.57 380.99 42663.09 88888.00 2024-06-27 12:48:49.000 179 21627.58 380.96 42663.06 88888.00 2024-06-27 12:48:50.000 179 21627.54 380.94 42663.02 47784.26 2024-06-27 12:48:51.000 179 21627.54 380.95 42662.97 88888.00 2024-06-27 12:48:52.000 179 21627.58 380.94 42662.93 88888.00 2024-06-27 12:48:53.000 179 21627.59 380.89 42662.89 88888.00 2024-06-27 12:48:54.000 179 21627.57 380.83 42662.91 88888.00 2024-06-27 12:48:55.000 179 21627.57 380.81 42662.99 47784.45 2024-06-27 12:48:56.000 179 21627.62 380.82 42663.04 88888.00 2024-06-27 12:48:57.000 179 21627.71 380.77 42663.01 88888.00 2024-06-27 12:48:58.000 179 21627.72 380.70 42663.01 88888.00 2024-06-27 12:48:59.000 179 21627.69 380.67 42663.04 88888.00 2024-06-27 12:49:00.000 179 21627.69 380.63 42663.01 47784.16 2024-06-27 12:49:01.000 179 21627.72 380.56 42662.93 88888.00 2024-06-27 12:49:02.000 179 21627.77 380.54 42662.87 88888.00 2024-06-27 12:49:03.000 179 21627.78 380.55 42662.82 88888.00 2024-06-27 12:49:04.000 179 21627.73 380.56 42662.81 88888.00 2024-06-27 12:49:05.000 179 21627.66 380.54 42662.81 47784.22 2024-06-27 12:49:06.000 179 21627.66 380.47 42662.77 88888.00 2024-06-27 12:49:07.000 179 21627.71 380.42 42662.70 88888.00 2024-06-27 12:49:08.000 179 21627.77 380.39 42662.69 88888.00 2024-06-27 12:49:09.000 179 21627.82 380.37 42662.74 88888.00 2024-06-27 12:49:10.000 179 21627.83 380.39 42662.81 47784.66 2024-06-27 12:49:11.000 179 21627.80 380.43 42662.80 88888.00 2024-06-27 12:49:12.000 179 21627.81 380.44 42662.74 88888.00 2024-06-27 12:49:13.000 179 21627.85 380.42 42662.70 88888.00 2024-06-27 12:49:14.000 179 21627.84 380.37 42662.66 88888.00 2024-06-27 12:49:15.000 179 21627.79 380.33 42662.59 47785.08 2024-06-27 12:49:16.000 179 21627.82 380.32 42662.53 88888.00 2024-06-27 12:49:17.000 179 21627.91 380.30 42662.49 88888.00 2024-06-27 12:49:18.000 179 21627.97 380.28 42662.45 88888.00 2024-06-27 12:49:19.000 179 21627.98 380.25 42662.47 88888.00 2024-06-27 12:49:20.000 179 21628.00 380.23 42662.56 47784.29 2024-06-27 12:49:21.000 179 21628.07 380.22 42662.59 88888.00 2024-06-27 12:49:22.000 179 21628.13 380.16 42662.50 88888.00 2024-06-27 12:49:23.000 179 21628.16 380.08 42662.45 88888.00 2024-06-27 12:49:24.000 179 21628.17 380.07 42662.48 88888.00 2024-06-27 12:49:25.000 179 21628.19 380.11 42662.51 47784.50 2024-06-27 12:49:26.000 179 21628.22 380.10 42662.48 88888.00 2024-06-27 12:49:27.000 179 21628.24 380.02 42662.43 88888.00 2024-06-27 12:49:28.000 179 21628.23 379.96 42662.38 88888.00 2024-06-27 12:49:29.000 179 21628.26 379.96 42662.38 88888.00 2024-06-27 12:49:30.000 179 21628.34 379.97 42662.39 47784.31 2024-06-27 12:49:31.000 179 21628.45 379.92 42662.36 88888.00 2024-06-27 12:49:32.000 179 21628.54 379.82 42662.29 88888.00 2024-06-27 12:49:33.000 179 21628.62 379.74 42662.25 88888.00 2024-06-27 12:49:34.000 179 21628.69 379.73 42662.26 88888.00 2024-06-27 12:49:35.000 179 21628.72 379.79 42662.32 99999.00 2024-06-27 12:49:36.000 179 21628.69 379.85 42662.34 99999.00 2024-06-27 12:49:37.000 179 21628.69 379.83 42662.32 99999.00 2024-06-27 12:49:38.000 179 21628.81 379.76 42662.27 99999.00 2024-06-27 12:49:39.000 179 21628.91 379.72 42662.22 99999.00 2024-06-27 12:49:40.000 179 21628.86 379.74 42662.25 47784.59 2024-06-27 12:49:41.000 179 21628.81 379.78 42662.29 88888.00 2024-06-27 12:49:42.000 179 21628.88 379.78 42662.28 88888.00 2024-06-27 12:49:43.000 179 21628.93 379.76 42662.29 88888.00 2024-06-27 12:49:44.000 179 21628.92 379.74 42662.33 88888.00 2024-06-27 12:49:45.000 179 21628.96 379.69 42662.28 47784.17 2024-06-27 12:49:46.000 179 21629.02 379.63 42662.19 88888.00 2024-06-27 12:49:47.000 179 21629.01 379.60 42662.17 88888.00 2024-06-27 12:49:48.000 179 21629.03 379.59 42662.17 88888.00 2024-06-27 12:49:49.000 179 21629.12 379.56 42662.13 88888.00 2024-06-27 12:49:50.000 179 21629.22 379.50 42662.07 47784.60 2024-06-27 12:49:51.000 179 21629.27 379.44 42662.00 88888.00 2024-06-27 12:49:52.000 179 21629.32 379.39 42661.95 88888.00 2024-06-27 12:49:53.000 179 21629.42 379.34 42661.94 88888.00 2024-06-27 12:49:54.000 179 21629.51 379.30 42661.93 88888.00 2024-06-27 12:49:55.000 179 21629.53 379.30 42661.90 47784.49 2024-06-27 12:49:56.000 179 21629.50 379.32 42661.93 88888.00 2024-06-27 12:49:57.000 179 21629.48 379.35 42661.96 88888.00 2024-06-27 12:49:58.000 179 21629.49 379.33 42661.94 88888.00 2024-06-27 12:49:59.000 179 21629.51 379.25 42661.89 88888.00 2024-06-27 12:50:00.000 179 21629.58 379.21 42661.82 47784.34 2024-06-27 12:50:01.000 179 21629.64 379.21 42661.74 88888.00 2024-06-27 12:50:02.000 179 21629.66 379.23 42661.70 88888.00 2024-06-27 12:50:03.000 179 21629.69 379.25 42661.71 88888.00 2024-06-27 12:50:04.000 179 21629.69 379.25 42661.70 88888.00 2024-06-27 12:50:05.000 179 21629.69 379.20 42661.67 47784.29 2024-06-27 12:50:06.000 179 21629.72 379.18 42661.67 88888.00 2024-06-27 12:50:07.000 179 21629.75 379.21 42661.70 88888.00 2024-06-27 12:50:08.000 179 21629.78 379.27 42661.74 88888.00 2024-06-27 12:50:09.000 179 21629.80 379.29 42661.74 88888.00 2024-06-27 12:50:10.000 179 21629.81 379.26 42661.69 47783.92 2024-06-27 12:50:11.000 179 21629.81 379.20 42661.66 88888.00 2024-06-27 12:50:12.000 179 21629.79 379.18 42661.62 88888.00 2024-06-27 12:50:13.000 179 21629.75 379.20 42661.61 88888.00 2024-06-27 12:50:14.000 179 21629.72 379.20 42661.61 88888.00 2024-06-27 12:50:15.000 179 21629.77 379.13 42661.57 47784.38 2024-06-27 12:50:16.000 179 21629.82 379.07 42661.56 88888.00 2024-06-27 12:50:17.000 179 21629.82 379.06 42661.60 88888.00 2024-06-27 12:50:18.000 179 21629.80 379.05 42661.62 88888.00 2024-06-27 12:50:19.000 179 21629.81 379.04 42661.60 88888.00 2024-06-27 12:50:20.000 179 21629.89 379.01 42661.54 47784.75 2024-06-27 12:50:21.000 179 21629.97 378.97 42661.51 88888.00 2024-06-27 12:50:22.000 179 21629.94 378.95 42661.54 88888.00 2024-06-27 12:50:23.000 179 21629.88 378.92 42661.59 88888.00 2024-06-27 12:50:24.000 179 21629.86 378.87 42661.65 88888.00 2024-06-27 12:50:25.000 179 21629.88 378.86 42661.71 47784.45 2024-06-27 12:50:26.000 179 21629.91 378.86 42661.70 88888.00 2024-06-27 12:50:27.000 179 21629.93 378.85 42661.66 88888.00 2024-06-27 12:50:28.000 179 21629.95 378.84 42661.65 88888.00 2024-06-27 12:50:29.000 179 21629.96 378.83 42661.63 88888.00 2024-06-27 12:50:30.000 179 21629.91 378.85 42661.62 47784.36 2024-06-27 12:50:31.000 179 21629.90 378.87 42661.62 88888.00 2024-06-27 12:50:32.000 179 21629.98 378.85 42661.59 88888.00 2024-06-27 12:50:33.000 179 21630.07 378.82 42661.52 88888.00 2024-06-27 12:50:34.000 179 21630.06 378.80 42661.49 88888.00 2024-06-27 12:50:35.000 179 21630.02 378.78 42661.46 47784.39 2024-06-27 12:50:36.000 179 21629.98 378.75 42661.46 88888.00 2024-06-27 12:50:37.000 179 21629.92 378.71 42661.48 88888.00 2024-06-27 12:50:38.000 179 21629.88 378.67 42661.47 88888.00 2024-06-27 12:50:39.000 179 21629.94 378.61 42661.41 88888.00 2024-06-27 12:50:40.000 179 21630.03 378.54 42661.37 47784.58 2024-06-27 12:50:41.000 179 21630.12 378.51 42661.36 88888.00 2024-06-27 12:50:42.000 179 21630.16 378.54 42661.37 88888.00 2024-06-27 12:50:43.000 179 21630.16 378.56 42661.36 88888.00 2024-06-27 12:50:44.000 179 21630.16 378.52 42661.33 88888.00 2024-06-27 12:50:45.000 179 21630.18 378.49 42661.34 47784.48 2024-06-27 12:50:46.000 179 21630.17 378.52 42661.43 88888.00 2024-06-27 12:50:47.000 179 21630.10 378.57 42661.49 88888.00 2024-06-27 12:50:48.000 179 21630.06 378.58 42661.47 88888.00 2024-06-27 12:50:49.000 179 21630.06 378.56 42661.41 88888.00 2024-06-27 12:50:50.000 179 21630.07 378.55 42661.38 47784.37 2024-06-27 12:50:51.000 179 21630.06 378.54 42661.35 88888.00 2024-06-27 12:50:52.000 179 21630.01 378.53 42661.34 88888.00 2024-06-27 12:50:53.000 179 21630.00 378.50 42661.28 88888.00 2024-06-27 12:50:54.000 179 21630.04 378.47 42661.18 88888.00 2024-06-27 12:50:55.000 179 21630.06 378.45 42661.16 47783.91 2024-06-27 12:50:56.000 179 21630.00 378.45 42661.22 88888.00 2024-06-27 12:50:57.000 179 21629.96 378.47 42661.29 88888.00 2024-06-27 12:50:58.000 179 21629.99 378.50 42661.29 88888.00 2024-06-27 12:50:59.000 179 21630.08 378.51 42661.25 88888.00 2024-06-27 12:51:00.000 179 21630.13 378.49 42661.22 47784.41 2024-06-27 12:51:01.000 179 21630.12 378.49 42661.24 88888.00 2024-06-27 12:51:02.000 179 21630.14 378.47 42661.25 88888.00 2024-06-27 12:51:03.000 179 21630.15 378.41 42661.24 88888.00 2024-06-27 12:51:04.000 179 21630.12 378.38 42661.30 88888.00 2024-06-27 12:51:05.000 179 21630.07 378.39 42661.35 99999.00 2024-06-27 12:51:06.000 179 21630.04 378.43 42661.36 99999.00 2024-06-27 12:51:07.000 179 21630.09 378.46 42661.37 99999.00 2024-06-27 12:51:08.000 179 21630.18 378.45 42661.39 99999.00 2024-06-27 12:51:09.000 179 21630.24 378.36 42661.37 99999.00 2024-06-27 12:51:10.000 179 21630.22 378.26 42661.35 47783.99 2024-06-27 12:51:11.000 179 21630.15 378.25 42661.38 88888.00 2024-06-27 12:51:12.000 179 21630.12 378.29 42661.39 88888.00 2024-06-27 12:51:13.000 179 21630.12 378.30 42661.39 88888.00 2024-06-27 12:51:14.000 179 21630.11 378.27 42661.40 88888.00 2024-06-27 12:51:15.000 179 21630.13 378.22 42661.40 47784.39 2024-06-27 12:51:16.000 179 21630.20 378.20 42661.36 88888.00 2024-06-27 12:51:17.000 179 21630.27 378.17 42661.29 88888.00 2024-06-27 12:51:18.000 179 21630.30 378.10 42661.29 88888.00 2024-06-27 12:51:19.000 179 21630.28 378.05 42661.33 88888.00 2024-06-27 12:51:20.000 179 21630.27 378.04 42661.34 47784.18 2024-06-27 12:51:21.000 179 21630.29 378.04 42661.35 88888.00 2024-06-27 12:51:22.000 179 21630.35 378.03 42661.37 88888.00 2024-06-27 12:51:23.000 179 21630.41 378.02 42661.38 88888.00 2024-06-27 12:51:24.000 179 21630.40 378.01 42661.37 88888.00 2024-06-27 12:51:25.000 179 21630.37 378.00 42661.36 47784.33 2024-06-27 12:51:26.000 179 21630.40 377.99 42661.35 88888.00 2024-06-27 12:51:27.000 179 21630.44 377.99 42661.34 88888.00 2024-06-27 12:51:28.000 179 21630.46 377.96 42661.31 88888.00 2024-06-27 12:51:29.000 179 21630.42 377.93 42661.29 88888.00 2024-06-27 12:51:30.000 179 21630.43 377.89 42661.26 47784.05 2024-06-27 12:51:31.000 179 21630.52 377.85 42661.25 88888.00 2024-06-27 12:51:32.000 179 21630.61 377.84 42661.25 88888.00 2024-06-27 12:51:33.000 179 21630.64 377.84 42661.25 88888.00 2024-06-27 12:51:34.000 179 21630.65 377.81 42661.23 88888.00 2024-06-27 12:51:35.000 179 21630.69 377.79 42661.18 47784.56 2024-06-27 12:51:36.000 179 21630.68 377.79 42661.16 88888.00 2024-06-27 12:51:37.000 179 21630.66 377.82 42661.21 88888.00 2024-06-27 12:51:38.000 179 21630.72 377.81 42661.21 88888.00 2024-06-27 12:51:39.000 179 21630.81 377.77 42661.14 88888.00 2024-06-27 12:51:40.000 179 21630.80 377.75 42661.14 47784.35 2024-06-27 12:51:41.000 179 21630.78 377.76 42661.22 88888.00 2024-06-27 12:51:42.000 179 21630.84 377.77 42661.24 88888.00 2024-06-27 12:51:43.000 179 21630.92 377.77 42661.18 88888.00 2024-06-27 12:51:44.000 179 21630.94 377.76 42661.11 88888.00 2024-06-27 12:51:45.000 179 21630.92 377.73 42661.12 47784.33 2024-06-27 12:51:46.000 179 21630.91 377.75 42661.18 88888.00 2024-06-27 12:51:47.000 179 21630.92 377.76 42661.19 88888.00 2024-06-27 12:51:48.000 179 21630.91 377.73 42661.16 88888.00 2024-06-27 12:51:49.000 179 21630.85 377.69 42661.14 88888.00 2024-06-27 12:51:50.000 179 21630.83 377.63 42661.12 47784.10 2024-06-27 12:51:51.000 179 21630.89 377.58 42661.10 88888.00 2024-06-27 12:51:52.000 179 21630.99 377.54 42661.07 88888.00 2024-06-27 12:51:53.000 179 21631.08 377.52 42661.04 88888.00 2024-06-27 12:51:54.000 179 21631.13 377.53 42661.05 88888.00 2024-06-27 12:51:55.000 179 21631.13 377.54 42661.06 47784.45 2024-06-27 12:51:56.000 179 21631.14 377.53 42661.03 88888.00 2024-06-27 12:51:57.000 179 21631.15 377.53 42661.05 88888.00 2024-06-27 12:51:58.000 179 21631.13 377.56 42661.11 88888.00 2024-06-27 12:51:59.000 179 21631.15 377.59 42661.11 88888.00 2024-06-27 12:52:00.000 179 21631.20 377.62 42661.01 47784.80 2024-06-27 12:52:01.000 179 21631.22 377.59 42660.91 88888.00 2024-06-27 12:52:02.000 179 21631.22 377.53 42660.86 88888.00 2024-06-27 12:52:03.000 179 21631.22 377.49 42660.88 88888.00 2024-06-27 12:52:04.000 179 21631.24 377.47 42660.92 88888.00 2024-06-27 12:52:05.000 179 21631.28 377.43 42660.93 47784.28 2024-06-27 12:52:06.000 179 21631.28 377.34 42660.89 88888.00 2024-06-27 12:52:07.000 179 21631.24 377.26 42660.89 88888.00 2024-06-27 12:52:08.000 179 21631.21 377.23 42660.94 88888.00 2024-06-27 12:52:09.000 179 21631.21 377.20 42661.00 88888.00 2024-06-27 12:52:10.000 179 21631.27 377.16 42661.01 47784.72 2024-06-27 12:52:11.000 179 21631.40 377.13 42660.95 88888.00 2024-06-27 12:52:12.000 179 21631.53 377.11 42660.86 88888.00 2024-06-27 12:52:13.000 179 21631.62 377.08 42660.81 88888.00 2024-06-27 12:52:14.000 179 21631.63 377.04 42660.79 88888.00 2024-06-27 12:52:15.000 179 21631.63 377.01 42660.78 47784.51 2024-06-27 12:52:16.000 179 21631.68 377.00 42660.77 88888.00 2024-06-27 12:52:17.000 179 21631.72 376.97 42660.74 88888.00 2024-06-27 12:52:18.000 179 21631.73 376.94 42660.77 88888.00 2024-06-27 12:52:19.000 179 21631.72 376.95 42660.83 88888.00 2024-06-27 12:52:20.000 179 21631.71 376.98 42660.84 47784.42 2024-06-27 12:52:21.000 179 21631.72 376.99 42660.79 88888.00 2024-06-27 12:52:22.000 179 21631.73 376.98 42660.77 88888.00 2024-06-27 12:52:23.000 179 21631.68 376.97 42660.83 88888.00 2024-06-27 12:52:24.000 179 21631.62 376.97 42660.91 88888.00 2024-06-27 12:52:25.000 179 21631.63 376.95 42660.89 47783.98 2024-06-27 12:52:26.000 179 21631.73 376.92 42660.79 88888.00 2024-06-27 12:52:27.000 179 21631.83 376.90 42660.70 88888.00 2024-06-27 12:52:28.000 179 21631.83 376.88 42660.69 88888.00 2024-06-27 12:52:29.000 179 21631.78 376.88 42660.72 88888.00 2024-06-27 12:52:30.000 179 21631.71 376.91 42660.80 47784.02 2024-06-27 12:52:31.000 179 21631.62 376.98 42660.88 88888.00 2024-06-27 12:52:32.000 179 21631.59 377.03 42660.92 88888.00 2024-06-27 12:52:33.000 179 21631.61 376.99 42660.91 88888.00 2024-06-27 12:52:34.000 179 21631.63 376.89 42660.86 88888.00 2024-06-27 12:52:35.000 179 21631.63 376.82 42660.79 47784.58 2024-06-27 12:52:36.000 179 21631.66 376.80 42660.76 88888.00 2024-06-27 12:52:37.000 179 21631.72 376.79 42660.77 88888.00 2024-06-27 12:52:38.000 179 21631.77 376.77 42660.76 88888.00 2024-06-27 12:52:39.000 179 21631.81 376.75 42660.75 88888.00 2024-06-27 12:52:40.000 179 21631.82 376.72 42660.73 99999.00 2024-06-27 12:52:41.000 179 21631.82 376.69 42660.72 99999.00 2024-06-27 12:52:42.000 179 21631.79 376.69 42660.71 99999.00 2024-06-27 12:52:43.000 179 21631.73 376.72 42660.75 99999.00 2024-06-27 12:52:44.000 179 21631.71 376.71 42660.79 99999.00 2024-06-27 12:52:45.000 179 21631.76 376.67 42660.76 47784.38 2024-06-27 12:52:46.000 179 21631.81 376.68 42660.77 88888.00 2024-06-27 12:52:47.000 179 21631.78 376.73 42660.85 88888.00 2024-06-27 12:52:48.000 179 21631.73 376.75 42660.89 88888.00 2024-06-27 12:52:49.000 179 21631.71 376.78 42660.92 88888.00 2024-06-27 12:52:50.000 179 21631.71 376.81 42660.92 47784.37 2024-06-27 12:52:51.000 179 21631.71 376.80 42660.91 88888.00 2024-06-27 12:52:52.000 179 21631.69 376.76 42660.87 88888.00 2024-06-27 12:52:53.000 179 21631.68 376.68 42660.82 88888.00 2024-06-27 12:52:54.000 179 21631.69 376.65 42660.86 88888.00 2024-06-27 12:52:55.000 179 21631.71 376.69 42660.94 47783.96 2024-06-27 12:52:56.000 179 21631.73 376.73 42660.94 88888.00 2024-06-27 12:52:57.000 179 21631.80 376.74 42660.89 88888.00 2024-06-27 12:52:58.000 179 21631.85 376.72 42660.87 88888.00 2024-06-27 12:52:59.000 179 21631.78 376.69 42660.89 88888.00 2024-06-27 12:53:00.000 179 21631.66 376.67 42660.93 47784.38 2024-06-27 12:53:01.000 179 21631.65 376.62 42660.94 88888.00 2024-06-27 12:53:02.000 179 21631.73 376.56 42660.89 88888.00 2024-06-27 12:53:03.000 179 21631.77 376.55 42660.84 88888.00 2024-06-27 12:53:04.000 179 21631.73 376.56 42660.84 88888.00 2024-06-27 12:53:05.000 179 21631.69 376.61 42660.92 47784.18 2024-06-27 12:53:06.000 179 21631.74 376.65 42660.99 88888.00 2024-06-27 12:53:07.000 179 21631.82 376.65 42661.00 88888.00 2024-06-27 12:53:08.000 179 21631.85 376.59 42660.94 88888.00 2024-06-27 12:53:09.000 179 21631.83 376.53 42660.88 88888.00 2024-06-27 12:53:10.000 179 21631.78 376.47 42660.90 47784.64 2024-06-27 12:53:11.000 179 21631.78 376.44 42660.95 88888.00 2024-06-27 12:53:12.000 179 21631.80 376.47 42660.98 88888.00 2024-06-27 12:53:13.000 179 21631.74 376.55 42661.05 88888.00 2024-06-27 12:53:14.000 179 21631.66 376.60 42661.11 88888.00 2024-06-27 12:53:15.000 179 21631.63 376.58 42661.10 47784.64 2024-06-27 12:53:16.000 179 21631.65 376.53 42661.04 88888.00 2024-06-27 12:53:17.000 179 21631.69 376.48 42661.01 88888.00 2024-06-27 12:53:18.000 179 21631.68 376.43 42661.01 88888.00 2024-06-27 12:53:19.000 179 21631.65 376.36 42660.99 88888.00 2024-06-27 12:53:20.000 179 21631.62 376.32 42660.94 47784.57 2024-06-27 12:53:21.000 179 21631.59 376.33 42660.94 88888.00 2024-06-27 12:53:22.000 179 21631.57 376.40 42660.98 88888.00 2024-06-27 12:53:23.000 179 21631.59 376.43 42660.99 88888.00 2024-06-27 12:53:24.000 179 21631.58 376.43 42661.01 88888.00 2024-06-27 12:53:25.000 179 21631.57 376.41 42661.06 47784.42 2024-06-27 12:53:26.000 179 21631.57 376.40 42661.08 88888.00 2024-06-27 12:53:27.000 179 21631.61 376.39 42661.08 88888.00 2024-06-27 12:53:28.000 179 21631.68 376.36 42661.04 88888.00 2024-06-27 12:53:29.000 179 21631.72 376.32 42660.99 88888.00 2024-06-27 12:53:30.000 179 21631.71 376.35 42661.04 47784.26 2024-06-27 12:53:31.000 179 21631.71 376.45 42661.11 88888.00 2024-06-27 12:53:32.000 179 21631.67 376.49 42661.11 88888.00 2024-06-27 12:53:33.000 179 21631.60 376.46 42661.09 88888.00 2024-06-27 12:53:34.000 179 21631.60 376.43 42661.12 88888.00 2024-06-27 12:53:35.000 179 21631.68 376.41 42661.16 47784.73 2024-06-27 12:53:36.000 179 21631.72 376.39 42661.14 88888.00 2024-06-27 12:53:37.000 179 21631.67 376.41 42661.07 88888.00 2024-06-27 12:53:38.000 179 21631.65 376.40 42661.03 88888.00 2024-06-27 12:53:39.000 179 21631.70 376.33 42660.99 88888.00 2024-06-27 12:53:40.000 179 21631.73 376.26 42660.94 47784.53 2024-06-27 12:53:41.000 179 21631.68 376.26 42660.96 88888.00 2024-06-27 12:53:42.000 179 21631.68 376.27 42660.97 88888.00 2024-06-27 12:53:43.000 179 21631.72 376.25 42660.91 88888.00 2024-06-27 12:53:44.000 179 21631.73 376.24 42660.95 88888.00 2024-06-27 12:53:45.000 179 21631.72 376.26 42661.09 47784.32 2024-06-27 12:53:46.000 179 21631.71 376.27 42661.13 88888.00 2024-06-27 12:53:47.000 179 21631.73 376.26 42661.07 88888.00 2024-06-27 12:53:48.000 179 21631.77 376.26 42661.01 88888.00 2024-06-27 12:53:49.000 179 21631.76 376.27 42661.01 88888.00 2024-06-27 12:53:50.000 179 21631.71 376.30 42661.06 47784.14 2024-06-27 12:53:51.000 179 21631.69 376.31 42661.13 88888.00 2024-06-27 12:53:52.000 179 21631.70 376.27 42661.14 88888.00 2024-06-27 12:53:53.000 179 21631.68 376.23 42661.13 88888.00 2024-06-27 12:53:54.000 179 21631.69 376.19 42661.12 88888.00 2024-06-27 12:53:55.000 179 21631.79 376.19 42661.11 47784.63 2024-06-27 12:53:56.000 179 21631.89 376.20 42661.08 88888.00 2024-06-27 12:53:57.000 179 21631.88 376.17 42661.07 88888.00 2024-06-27 12:53:58.000 179 21631.86 376.08 42661.10 88888.00 2024-06-27 12:53:59.000 179 21631.85 376.04 42661.15 88888.00 2024-06-27 12:54:00.000 179 21631.87 376.08 42661.13 47784.42 2024-06-27 12:54:01.000 179 21631.92 376.09 42661.05 88888.00 2024-06-27 12:54:02.000 179 21631.97 376.05 42661.03 88888.00 2024-06-27 12:54:03.000 179 21631.94 376.03 42661.10 88888.00 2024-06-27 12:54:04.000 179 21631.92 376.03 42661.11 88888.00 2024-06-27 12:54:05.000 179 21631.94 376.04 42661.06 47785.00 2024-06-27 12:54:06.000 179 21631.95 376.03 42661.05 88888.00 2024-06-27 12:54:07.000 179 21631.94 376.01 42661.09 88888.00 2024-06-27 12:54:08.000 179 21631.96 375.99 42661.10 88888.00 2024-06-27 12:54:09.000 179 21631.93 375.98 42661.08 88888.00 2024-06-27 12:54:10.000 179 21631.89 376.01 42661.11 47784.62 2024-06-27 12:54:11.000 179 21631.90 376.01 42661.16 88888.00 2024-06-27 12:54:12.000 179 21631.94 375.95 42661.14 88888.00 2024-06-27 12:54:13.000 179 21631.98 375.88 42661.05 88888.00 2024-06-27 12:54:14.000 179 21632.01 375.86 42660.99 88888.00 2024-06-27 12:54:15.000 179 21632.02 375.86 42660.99 47784.90 2024-06-27 12:54:16.000 179 21632.02 375.85 42660.98 88888.00 2024-06-27 12:54:17.000 179 21632.03 375.88 42660.98 88888.00 2024-06-27 12:54:18.000 179 21632.00 375.92 42661.04 88888.00 2024-06-27 12:54:19.000 179 21631.94 375.92 42661.07 88888.00 2024-06-27 12:54:20.000 179 21631.93 375.90 42661.07 47784.59 2024-06-27 12:54:21.000 179 21631.93 375.89 42661.10 88888.00 2024-06-27 12:54:22.000 179 21631.90 375.87 42661.14 88888.00 2024-06-27 12:54:23.000 179 21631.91 375.84 42661.15 88888.00 2024-06-27 12:54:24.000 179 21631.94 375.79 42661.09 88888.00 2024-06-27 12:54:25.000 179 21631.97 375.77 42661.04 47784.76 2024-06-27 12:54:26.000 179 21631.93 375.79 42661.05 88888.00 2024-06-27 12:54:27.000 179 21631.83 375.84 42661.11 88888.00 2024-06-27 12:54:28.000 179 21631.77 375.90 42661.15 88888.00 2024-06-27 12:54:29.000 179 21631.82 375.95 42661.19 88888.00 2024-06-27 12:54:30.000 179 21631.84 375.98 42661.25 47784.89 2024-06-27 12:54:31.000 179 21631.76 375.95 42661.30 88888.00 2024-06-27 12:54:32.000 179 21631.67 375.91 42661.29 88888.00 2024-06-27 12:54:33.000 179 21631.66 375.88 42661.27 88888.00 2024-06-27 12:54:34.000 179 21631.67 375.86 42661.29 88888.00 2024-06-27 12:54:35.000 179 21631.65 375.85 42661.30 47784.82 2024-06-27 12:54:36.000 179 21631.67 375.84 42661.27 88888.00 2024-06-27 12:54:37.000 179 21631.81 375.84 42661.23 88888.00 2024-06-27 12:54:38.000 179 21631.91 375.84 42661.21 88888.00 2024-06-27 12:54:39.000 179 21631.89 375.81 42661.22 88888.00 2024-06-27 12:54:40.000 179 21631.86 375.75 42661.21 47784.87 2024-06-27 12:54:41.000 179 21631.90 375.65 42661.14 88888.00 2024-06-27 12:54:42.000 179 21631.94 375.59 42661.12 88888.00 2024-06-27 12:54:43.000 179 21631.92 375.60 42661.15 88888.00 2024-06-27 12:54:44.000 179 21631.90 375.65 42661.17 88888.00 2024-06-27 12:54:45.000 179 21631.92 375.70 42661.19 47784.78 2024-06-27 12:54:46.000 179 21631.96 375.74 42661.23 88888.00 2024-06-27 12:54:47.000 179 21631.92 375.74 42661.23 88888.00 2024-06-27 12:54:48.000 179 21631.81 375.75 42661.23 88888.00 2024-06-27 12:54:49.000 179 21631.74 375.75 42661.20 88888.00 2024-06-27 12:54:50.000 179 21631.72 375.73 42661.17 47784.57 2024-06-27 12:54:51.000 179 21631.71 375.75 42661.20 88888.00 2024-06-27 12:54:52.000 179 21631.67 375.75 42661.26 88888.00 2024-06-27 12:54:53.000 179 21631.60 375.73 42661.28 88888.00 2024-06-27 12:54:54.000 179 21631.54 375.69 42661.27 88888.00 2024-06-27 12:54:55.000 179 21631.52 375.68 42661.28 47784.78 2024-06-27 12:54:56.000 179 21631.54 375.64 42661.30 88888.00 2024-06-27 12:54:57.000 179 21631.58 375.61 42661.30 88888.00 2024-06-27 12:54:58.000 179 21631.57 375.61 42661.32 88888.00 2024-06-27 12:54:59.000 179 21631.53 375.59 42661.35 88888.00 2024-06-27 12:55:00.000 179 21631.57 375.57 42661.30 47784.79 2024-06-27 12:55:01.000 179 21631.67 375.57 42661.27 88888.00 2024-06-27 12:55:02.000 179 21631.75 375.56 42661.29 88888.00 2024-06-27 12:55:03.000 179 21631.79 375.49 42661.31 88888.00 2024-06-27 12:55:04.000 179 21631.81 375.44 42661.35 88888.00 2024-06-27 12:55:05.000 179 21631.74 375.44 42661.39 47784.91 2024-06-27 12:55:06.000 179 21631.64 375.46 42661.37 88888.00 2024-06-27 12:55:07.000 179 21631.59 375.50 42661.36 88888.00 2024-06-27 12:55:08.000 179 21631.62 375.51 42661.38 88888.00 2024-06-27 12:55:09.000 179 21631.69 375.50 42661.36 88888.00 2024-06-27 12:55:10.000 179 21631.73 375.50 42661.33 47784.68 2024-06-27 12:55:11.000 179 21631.68 375.50 42661.30 88888.00 2024-06-27 12:55:12.000 179 21631.58 375.51 42661.27 88888.00 2024-06-27 12:55:13.000 179 21631.48 375.56 42661.29 88888.00 2024-06-27 12:55:14.000 179 21631.43 375.60 42661.34 88888.00 2024-06-27 12:55:15.000 179 21631.43 375.61 42661.39 47784.58 2024-06-27 12:55:16.000 179 21631.43 375.60 42661.39 88888.00 2024-06-27 12:55:17.000 179 21631.42 375.58 42661.39 88888.00 2024-06-27 12:55:18.000 179 21631.43 375.60 42661.44 88888.00 2024-06-27 12:55:19.000 179 21631.42 375.61 42661.52 88888.00 2024-06-27 12:55:20.000 179 21631.35 375.59 42661.55 47784.67 2024-06-27 12:55:21.000 179 21631.32 375.55 42661.48 88888.00 2024-06-27 12:55:22.000 179 21631.39 375.52 42661.36 88888.00 2024-06-27 12:55:23.000 179 21631.45 375.53 42661.29 88888.00 2024-06-27 12:55:24.000 179 21631.43 375.54 42661.31 88888.00 2024-06-27 12:55:25.000 179 21631.39 375.56 42661.40 47785.24 2024-06-27 12:55:26.000 179 21631.42 375.58 42661.51 88888.00 2024-06-27 12:55:27.000 179 21631.48 375.59 42661.53 88888.00 2024-06-27 12:55:28.000 179 21631.48 375.61 42661.53 88888.00 2024-06-27 12:55:29.000 179 21631.46 375.65 42661.53 88888.00 2024-06-27 12:55:30.000 179 21631.54 375.64 42661.46 47784.78 2024-06-27 12:55:31.000 179 21631.63 375.59 42661.36 88888.00 2024-06-27 12:55:32.000 179 21631.57 375.57 42661.34 88888.00 2024-06-27 12:55:33.000 179 21631.41 375.59 42661.41 88888.00 2024-06-27 12:55:34.000 179 21631.32 375.60 42661.50 88888.00 2024-06-27 12:55:35.000 179 21631.31 375.60 42661.57 47784.93 2024-06-27 12:55:36.000 179 21631.31 375.58 42661.57 88888.00 2024-06-27 12:55:37.000 179 21631.36 375.54 42661.52 88888.00 2024-06-27 12:55:38.000 179 21631.40 375.51 42661.49 88888.00 2024-06-27 12:55:39.000 179 21631.34 375.51 42661.55 88888.00 2024-06-27 12:55:40.000 179 21631.24 375.52 42661.62 47784.75 2024-06-27 12:55:41.000 179 21631.18 375.50 42661.61 88888.00 2024-06-27 12:55:42.000 179 21631.20 375.50 42661.56 88888.00 2024-06-27 12:55:43.000 179 21631.24 375.56 42661.55 88888.00 2024-06-27 12:55:44.000 179 21631.26 375.60 42661.56 88888.00 2024-06-27 12:55:45.000 179 21631.24 375.60 42661.63 99999.00 2024-06-27 12:55:46.000 179 21631.22 375.61 42661.73 99999.00 2024-06-27 12:55:47.000 179 21631.18 375.64 42661.76 99999.00 2024-06-27 12:55:48.000 179 21631.16 375.66 42661.73 99999.00 2024-06-27 12:55:49.000 179 21631.17 375.67 42661.68 99999.00 2024-06-27 12:55:50.000 179 21631.20 375.66 42661.66 47784.63 2024-06-27 12:55:51.000 179 21631.26 375.64 42661.69 88888.00 2024-06-27 12:55:52.000 179 21631.29 375.64 42661.74 88888.00 2024-06-27 12:55:53.000 179 21631.28 375.66 42661.79 88888.00 2024-06-27 12:55:54.000 179 21631.28 375.67 42661.75 88888.00 2024-06-27 12:55:55.000 179 21631.26 375.63 42661.66 47784.81 2024-06-27 12:55:56.000 179 21631.23 375.57 42661.57 88888.00 2024-06-27 12:55:57.000 179 21631.24 375.53 42661.54 88888.00 2024-06-27 12:55:58.000 179 21631.25 375.55 42661.59 88888.00 2024-06-27 12:55:59.000 179 21631.22 375.61 42661.72 88888.00 2024-06-27 12:56:00.000 179 21631.19 375.66 42661.83 47784.67 2024-06-27 12:56:01.000 179 21631.17 375.67 42661.83 88888.00 2024-06-27 12:56:02.000 179 21631.15 375.67 42661.79 88888.00 2024-06-27 12:56:03.000 179 21631.18 375.70 42661.78 88888.00 2024-06-27 12:56:04.000 179 21631.19 375.73 42661.76 88888.00 2024-06-27 12:56:05.000 179 21631.19 375.72 42661.71 47784.81 2024-06-27 12:56:06.000 179 21631.19 375.71 42661.69 88888.00 2024-06-27 12:56:07.000 179 21631.15 375.73 42661.76 88888.00 2024-06-27 12:56:08.000 179 21631.05 375.75 42661.85 88888.00 2024-06-27 12:56:09.000 179 21630.99 375.77 42661.89 88888.00 2024-06-27 12:56:10.000 179 21630.96 375.75 42661.89 99999.00 2024-06-27 12:56:11.000 179 21630.90 375.68 42661.89 99999.00 2024-06-27 12:56:12.000 179 21630.88 375.63 42661.90 99999.00 2024-06-27 12:56:13.000 179 21630.91 375.59 42661.93 99999.00 2024-06-27 12:56:14.000 179 21630.88 375.56 42661.92 99999.00 2024-06-27 12:56:15.000 179 21630.85 375.57 42661.88 47784.90 2024-06-27 12:56:16.000 179 21630.92 375.58 42661.83 88888.00 2024-06-27 12:56:17.000 179 21631.02 375.58 42661.79 88888.00 2024-06-27 12:56:18.000 179 21631.06 375.60 42661.79 88888.00 2024-06-27 12:56:19.000 179 21631.05 375.61 42661.79 88888.00 2024-06-27 12:56:20.000 179 21631.07 375.61 42661.82 47784.97 2024-06-27 12:56:21.000 179 21631.14 375.60 42661.83 88888.00 2024-06-27 12:56:22.000 179 21631.17 375.57 42661.79 88888.00 2024-06-27 12:56:23.000 179 21631.18 375.52 42661.73 88888.00 2024-06-27 12:56:24.000 179 21631.15 375.51 42661.74 88888.00 2024-06-27 12:56:25.000 179 21631.08 375.54 42661.81 47785.02 2024-06-27 12:56:26.000 179 21631.05 375.56 42661.84 88888.00 2024-06-27 12:56:27.000 179 21631.04 375.56 42661.80 88888.00 2024-06-27 12:56:28.000 179 21631.06 375.56 42661.78 88888.00 2024-06-27 12:56:29.000 179 21631.06 375.54 42661.80 88888.00 2024-06-27 12:56:30.000 179 21631.05 375.51 42661.79 47784.97 2024-06-27 12:56:31.000 179 21631.03 375.53 42661.80 88888.00 2024-06-27 12:56:32.000 179 21630.97 375.59 42661.91 88888.00 2024-06-27 12:56:33.000 179 21630.88 375.62 42662.02 88888.00 2024-06-27 12:56:34.000 179 21630.88 375.61 42661.98 88888.00 2024-06-27 12:56:35.000 179 21630.92 375.60 42661.87 47784.94 2024-06-27 12:56:36.000 179 21630.90 375.59 42661.79 88888.00 2024-06-27 12:56:37.000 179 21630.91 375.57 42661.74 88888.00 2024-06-27 12:56:38.000 179 21630.94 375.60 42661.74 88888.00 2024-06-27 12:56:39.000 179 21630.90 375.65 42661.83 88888.00 2024-06-27 12:56:40.000 179 21630.83 375.67 42661.94 47784.84 2024-06-27 12:56:41.000 179 21630.85 375.65 42661.96 88888.00 2024-06-27 12:56:42.000 179 21630.93 375.63 42661.92 88888.00 2024-06-27 12:56:43.000 179 21630.96 375.64 42661.88 88888.00 2024-06-27 12:56:44.000 179 21630.95 375.63 42661.84 88888.00 2024-06-27 12:56:45.000 179 21630.97 375.57 42661.82 47784.71 2024-06-27 12:56:46.000 179 21631.01 375.54 42661.84 88888.00 2024-06-27 12:56:47.000 179 21630.98 375.56 42661.86 88888.00 2024-06-27 12:56:48.000 179 21630.92 375.59 42661.91 88888.00 2024-06-27 12:56:49.000 179 21630.93 375.62 42662.04 88888.00 2024-06-27 12:56:50.000 179 21630.94 375.61 42662.12 47785.19 2024-06-27 12:56:51.000 179 21630.94 375.60 42662.07 88888.00 2024-06-27 12:56:52.000 179 21630.97 375.61 42662.00 88888.00 2024-06-27 12:56:53.000 179 21630.97 375.66 42662.02 88888.00 2024-06-27 12:56:54.000 179 21630.93 375.68 42662.06 88888.00 2024-06-27 12:56:55.000 179 21630.86 375.67 42662.06 47784.56 2024-06-27 12:56:56.000 179 21630.74 375.67 42662.05 88888.00 2024-06-27 12:56:57.000 179 21630.66 375.69 42662.04 88888.00 2024-06-27 12:56:58.000 179 21630.65 375.70 42662.04 88888.00 2024-06-27 12:56:59.000 179 21630.67 375.67 42662.09 88888.00 2024-06-27 12:57:00.000 179 21630.64 375.63 42662.12 47785.29 2024-06-27 12:57:01.000 179 21630.58 375.60 42662.12 88888.00 2024-06-27 12:57:02.000 179 21630.56 375.55 42662.08 88888.00 2024-06-27 12:57:03.000 179 21630.62 375.51 42662.02 88888.00 2024-06-27 12:57:04.000 179 21630.70 375.52 42661.99 88888.00 2024-06-27 12:57:05.000 179 21630.76 375.55 42662.03 47784.87 2024-06-27 12:57:06.000 179 21630.78 375.54 42662.14 88888.00 2024-06-27 12:57:07.000 179 21630.72 375.51 42662.19 88888.00 2024-06-27 12:57:08.000 179 21630.69 375.53 42662.16 88888.00 2024-06-27 12:57:09.000 179 21630.72 375.57 42662.09 88888.00 2024-06-27 12:57:10.000 179 21630.72 375.58 42662.04 47785.09 2024-06-27 12:57:11.000 179 21630.67 375.60 42662.08 88888.00 2024-06-27 12:57:12.000 179 21630.58 375.64 42662.19 88888.00 2024-06-27 12:57:13.000 179 21630.50 375.62 42662.24 88888.00 2024-06-27 12:57:14.000 179 21630.50 375.56 42662.20 88888.00 2024-06-27 12:57:15.000 179 21630.58 375.56 42662.20 47785.00 2024-06-27 12:57:16.000 179 21630.64 375.59 42662.24 88888.00 2024-06-27 12:57:17.000 179 21630.56 375.59 42662.26 88888.00 2024-06-27 12:57:18.000 179 21630.47 375.56 42662.25 88888.00 2024-06-27 12:57:19.000 179 21630.46 375.55 42662.23 88888.00 2024-06-27 12:57:20.000 179 21630.50 375.52 42662.20 47785.01 2024-06-27 12:57:21.000 179 21630.51 375.44 42662.17 88888.00 2024-06-27 12:57:22.000 179 21630.54 375.38 42662.14 88888.00 2024-06-27 12:57:23.000 179 21630.60 375.39 42662.16 88888.00 2024-06-27 12:57:24.000 179 21630.65 375.46 42662.21 88888.00 2024-06-27 12:57:25.000 179 21630.72 375.50 42662.19 47785.09 2024-06-27 12:57:26.000 179 21630.77 375.48 42662.14 88888.00 2024-06-27 12:57:27.000 179 21630.75 375.45 42662.11 88888.00 2024-06-27 12:57:28.000 179 21630.75 375.41 42662.11 88888.00 2024-06-27 12:57:29.000 179 21630.80 375.35 42662.07 88888.00 2024-06-27 12:57:30.000 179 21630.84 375.34 42662.06 47785.09 2024-06-27 12:57:31.000 179 21630.85 375.41 42662.07 88888.00 2024-06-27 12:57:32.000 179 21630.80 375.49 42662.14 88888.00 2024-06-27 12:57:33.000 179 21630.71 375.50 42662.25 88888.00 2024-06-27 12:57:34.000 179 21630.62 375.49 42662.32 88888.00 2024-06-27 12:57:35.000 179 21630.60 375.49 42662.31 47785.28 2024-06-27 12:57:36.000 179 21630.62 375.52 42662.29 88888.00 2024-06-27 12:57:37.000 179 21630.58 375.54 42662.29 88888.00 2024-06-27 12:57:38.000 179 21630.44 375.57 42662.32 88888.00 2024-06-27 12:57:39.000 179 21630.37 375.58 42662.31 88888.00 2024-06-27 12:57:40.000 179 21630.40 375.57 42662.26 47785.16 2024-06-27 12:57:41.000 179 21630.40 375.57 42662.24 88888.00 2024-06-27 12:57:42.000 179 21630.32 375.59 42662.26 88888.00 2024-06-27 12:57:43.000 179 21630.24 375.61 42662.27 88888.00 2024-06-27 12:57:44.000 179 21630.26 375.62 42662.31 88888.00 2024-06-27 12:57:45.000 179 21630.32 375.61 42662.33 47784.84 2024-06-27 12:57:46.000 179 21630.35 375.57 42662.30 88888.00 2024-06-27 12:57:47.000 179 21630.36 375.54 42662.25 88888.00 2024-06-27 12:57:48.000 179 21630.38 375.53 42662.18 88888.00 2024-06-27 12:57:49.000 179 21630.42 375.50 42662.11 88888.00 2024-06-27 12:57:50.000 179 21630.46 375.46 42662.09 47785.06 2024-06-27 12:57:51.000 179 21630.52 375.45 42662.16 88888.00 2024-06-27 12:57:52.000 179 21630.58 375.49 42662.24 88888.00 2024-06-27 12:57:53.000 179 21630.59 375.49 42662.29 88888.00 2024-06-27 12:57:54.000 179 21630.59 375.45 42662.30 88888.00 2024-06-27 12:57:55.000 179 21630.62 375.41 42662.27 47785.38 2024-06-27 12:57:56.000 179 21630.65 375.40 42662.21 88888.00 2024-06-27 12:57:57.000 179 21630.61 375.42 42662.20 88888.00 2024-06-27 12:57:58.000 179 21630.56 375.47 42662.19 88888.00 2024-06-27 12:57:59.000 179 21630.54 375.55 42662.17 88888.00 2024-06-27 12:58:00.000 179 21630.52 375.59 42662.23 47784.84 2024-06-27 12:58:01.000 179 21630.45 375.60 42662.34 88888.00 2024-06-27 12:58:02.000 179 21630.35 375.60 42662.35 88888.00 2024-06-27 12:58:03.000 179 21630.26 375.62 42662.33 88888.00 2024-06-27 12:58:04.000 179 21630.20 375.65 42662.37 88888.00 2024-06-27 12:58:05.000 179 21630.20 375.64 42662.40 47785.12 2024-06-27 12:58:06.000 179 21630.22 375.58 42662.35 88888.00 2024-06-27 12:58:07.000 179 21630.20 375.53 42662.27 88888.00 2024-06-27 12:58:08.000 179 21630.17 375.53 42662.24 88888.00 2024-06-27 12:58:09.000 179 21630.17 375.53 42662.29 88888.00 2024-06-27 12:58:10.000 179 21630.15 375.53 42662.37 47785.24 2024-06-27 12:58:11.000 179 21630.13 375.55 42662.41 88888.00 2024-06-27 12:58:12.000 179 21630.12 375.58 42662.39 88888.00 2024-06-27 12:58:13.000 179 21630.09 375.58 42662.37 88888.00 2024-06-27 12:58:14.000 179 21630.06 375.54 42662.39 88888.00 2024-06-27 12:58:15.000 179 21630.10 375.53 42662.43 47784.79 2024-06-27 12:58:16.000 179 21630.20 375.56 42662.45 88888.00 2024-06-27 12:58:17.000 179 21630.28 375.56 42662.43 88888.00 2024-06-27 12:58:18.000 179 21630.30 375.55 42662.39 88888.00 2024-06-27 12:58:19.000 179 21630.34 375.49 42662.34 88888.00 2024-06-27 12:58:20.000 179 21630.42 375.39 42662.32 47784.70 2024-06-27 12:58:21.000 179 21630.48 375.35 42662.37 88888.00 2024-06-27 12:58:22.000 179 21630.47 375.37 42662.42 88888.00 2024-06-27 12:58:23.000 179 21630.44 375.39 42662.43 88888.00 2024-06-27 12:58:24.000 179 21630.41 375.35 42662.38 88888.00 2024-06-27 12:58:25.000 179 21630.36 375.28 42662.32 47785.11 2024-06-27 12:58:26.000 179 21630.38 375.26 42662.34 88888.00 2024-06-27 12:58:27.000 179 21630.41 375.29 42662.42 88888.00 2024-06-27 12:58:28.000 179 21630.36 375.30 42662.45 88888.00 2024-06-27 12:58:29.000 179 21630.27 375.31 42662.43 88888.00 2024-06-27 12:58:30.000 179 21630.14 375.33 42662.44 47785.45 2024-06-27 12:58:31.000 179 21630.03 375.34 42662.48 88888.00 2024-06-27 12:58:32.000 179 21630.01 375.36 42662.48 88888.00 2024-06-27 12:58:33.000 179 21630.02 375.37 42662.41 88888.00 2024-06-27 12:58:34.000 179 21630.00 375.35 42662.34 88888.00 2024-06-27 12:58:35.000 179 21629.97 375.33 42662.37 47784.89 2024-06-27 12:58:36.000 179 21629.95 375.32 42662.46 88888.00 2024-06-27 12:58:37.000 179 21629.94 375.29 42662.50 88888.00 2024-06-27 12:58:38.000 179 21629.93 375.25 42662.46 88888.00 2024-06-27 12:58:39.000 179 21629.92 375.27 42662.46 88888.00 2024-06-27 12:58:40.000 179 21629.95 375.30 42662.48 47785.27 2024-06-27 12:58:41.000 179 21630.02 375.29 42662.47 88888.00 2024-06-27 12:58:42.000 179 21630.07 375.24 42662.42 88888.00 2024-06-27 12:58:43.000 179 21630.08 375.23 42662.36 88888.00 2024-06-27 12:58:44.000 179 21630.06 375.25 42662.36 88888.00 2024-06-27 12:58:45.000 179 21630.04 375.22 42662.38 47784.45 2024-06-27 12:58:46.000 179 21630.03 375.14 42662.38 88888.00 2024-06-27 12:58:47.000 179 21629.97 375.08 42662.42 88888.00 2024-06-27 12:58:48.000 179 21629.87 375.08 42662.51 88888.00 2024-06-27 12:58:49.000 179 21629.80 375.11 42662.58 88888.00 2024-06-27 12:58:50.000 179 21629.79 375.12 42662.59 99999.00 2024-06-27 12:58:51.000 179 21629.87 375.10 42662.54 99999.00 2024-06-27 12:58:52.000 179 21629.99 375.10 42662.48 99999.00 2024-06-27 12:58:53.000 179 21630.05 375.13 42662.44 99999.00 2024-06-27 12:58:54.000 179 21630.04 375.15 42662.43 99999.00 2024-06-27 12:58:55.000 179 21630.02 375.16 42662.43 47785.22 2024-06-27 12:58:56.000 179 21629.99 375.16 42662.43 88888.00 2024-06-27 12:58:57.000 179 21629.97 375.13 42662.40 88888.00 2024-06-27 12:58:58.000 179 21629.92 375.12 42662.39 88888.00 2024-06-27 12:58:59.000 179 21629.88 375.16 42662.46 88888.00 2024-06-27 12:59:00.000 179 21629.85 375.19 42662.56 47785.30 2024-06-27 12:59:01.000 179 21629.85 375.18 42662.62 88888.00 2024-06-27 12:59:02.000 179 21629.85 375.15 42662.61 88888.00 2024-06-27 12:59:03.000 179 21629.85 375.09 42662.48 88888.00 2024-06-27 12:59:04.000 179 21629.82 375.04 42662.37 88888.00 2024-06-27 12:59:05.000 179 21629.82 375.04 42662.39 47784.70 2024-06-27 12:59:06.000 179 21629.89 375.09 42662.50 88888.00 2024-06-27 12:59:07.000 179 21630.00 375.14 42662.53 88888.00 2024-06-27 12:59:08.000 179 21630.03 375.17 42662.48 88888.00 2024-06-27 12:59:09.000 179 21629.95 375.19 42662.50 88888.00 2024-06-27 12:59:10.000 179 21629.88 375.18 42662.55 47785.06 2024-06-27 12:59:11.000 179 21629.88 375.14 42662.55 88888.00 2024-06-27 12:59:12.000 179 21629.84 375.11 42662.53 88888.00 2024-06-27 12:59:13.000 179 21629.79 375.04 42662.50 88888.00 2024-06-27 12:59:14.000 179 21629.81 374.97 42662.44 88888.00 2024-06-27 12:59:15.000 179 21629.90 374.98 42662.41 47785.09 2024-06-27 12:59:16.000 179 21629.93 375.02 42662.44 88888.00 2024-06-27 12:59:17.000 179 21629.90 375.05 42662.48 88888.00 2024-06-27 12:59:18.000 179 21629.88 375.03 42662.49 88888.00 2024-06-27 12:59:19.000 179 21629.90 374.99 42662.47 88888.00 2024-06-27 12:59:20.000 179 21629.94 374.98 42662.41 47785.11 2024-06-27 12:59:21.000 179 21629.99 374.99 42662.32 88888.00 2024-06-27 12:59:22.000 179 21629.99 374.98 42662.28 88888.00 2024-06-27 12:59:23.000 179 21629.95 374.98 42662.36 88888.00 2024-06-27 12:59:24.000 179 21629.91 375.01 42662.49 88888.00 2024-06-27 12:59:25.000 179 21629.90 375.03 42662.51 47784.78 2024-06-27 12:59:26.000 179 21629.90 375.02 42662.44 88888.00 2024-06-27 12:59:27.000 179 21629.88 375.02 42662.38 88888.00 2024-06-27 12:59:28.000 179 21629.87 375.03 42662.41 88888.00 2024-06-27 12:59:29.000 179 21629.83 374.97 42662.44 88888.00 2024-06-27 12:59:30.000 179 21629.74 374.87 42662.44 47784.96 2024-06-27 12:59:31.000 179 21629.65 374.85 42662.47 88888.00 2024-06-27 12:59:32.000 179 21629.64 374.88 42662.51 88888.00 2024-06-27 12:59:33.000 179 21629.66 374.88 42662.50 88888.00 2024-06-27 12:59:34.000 179 21629.64 374.84 42662.47 88888.00 2024-06-27 12:59:35.000 179 21629.64 374.83 42662.46 47784.79 2024-06-27 12:59:36.000 179 21629.67 374.85 42662.48 88888.00 2024-06-27 12:59:37.000 179 21629.69 374.83 42662.48 88888.00 2024-06-27 12:59:38.000 179 21629.67 374.77 42662.46 88888.00 2024-06-27 12:59:39.000 179 21629.69 374.77 42662.43 88888.00 2024-06-27 12:59:40.000 179 21629.78 374.81 42662.41 47785.65 2024-06-27 12:59:41.000 179 21629.84 374.78 42662.46 88888.00 2024-06-27 12:59:42.000 179 21629.88 374.77 42662.56 88888.00 2024-06-27 12:59:43.000 179 21629.89 374.80 42662.61 88888.00 2024-06-27 12:59:44.000 179 21629.92 374.81 42662.57 88888.00 2024-06-27 12:59:45.000 179 21630.00 374.83 42662.51 47785.00 2024-06-27 12:59:46.000 179 21630.03 374.83 42662.48 88888.00 2024-06-27 12:59:47.000 179 21629.98 374.81 42662.50 88888.00 2024-06-27 12:59:48.000 179 21629.94 374.82 42662.52 88888.00 2024-06-27 12:59:49.000 179 21629.93 374.81 42662.46 88888.00 2024-06-27 12:59:50.000 179 21629.91 374.79 42662.43 47785.21 2024-06-27 12:59:51.000 179 21629.90 374.84 42662.49 88888.00 2024-06-27 12:59:52.000 179 21629.92 374.88 42662.54 88888.00 2024-06-27 12:59:53.000 179 21629.97 374.86 42662.48 88888.00 2024-06-27 12:59:54.000 179 21629.96 374.83 42662.45 88888.00 2024-06-27 12:59:55.000 179 21629.90 374.81 42662.48 47784.77 2024-06-27 12:59:56.000 179 21629.84 374.77 42662.53 88888.00 2024-06-27 12:59:57.000 179 21629.77 374.75 42662.55 88888.00 2024-06-27 12:59:58.000 179 21629.71 374.76 42662.59 88888.00 2024-06-27 12:59:59.000 179 21629.67 374.79 42662.62 88888.00 2024-06-27 13:00:00.000 179 21629.62 374.80 42662.64 47784.70 2024-06-27 13:00:01.000 179 21629.57 374.79 42662.66 88888.00 2024-06-27 13:00:02.000 179 21629.53 374.74 42662.62 88888.00 2024-06-27 13:00:03.000 179 21629.56 374.67 42662.50 88888.00 2024-06-27 13:00:04.000 179 21629.67 374.65 42662.44 88888.00 2024-06-27 13:00:05.000 179 21629.73 374.70 42662.54 47784.84 2024-06-27 13:00:06.000 179 21629.74 374.71 42662.60 88888.00 2024-06-27 13:00:07.000 179 21629.76 374.72 42662.57 88888.00 2024-06-27 13:00:08.000 179 21629.78 374.74 42662.56 88888.00 2024-06-27 13:00:09.000 179 21629.76 374.73 42662.57 88888.00 2024-06-27 13:00:10.000 179 21629.73 374.67 42662.56 47784.80 2024-06-27 13:00:11.000 179 21629.72 374.61 42662.54 88888.00 2024-06-27 13:00:12.000 179 21629.72 374.60 42662.55 88888.00 2024-06-27 13:00:13.000 179 21629.72 374.64 42662.59 88888.00 2024-06-27 13:00:14.000 179 21629.73 374.66 42662.59 88888.00 2024-06-27 13:00:15.000 179 21629.76 374.65 42662.57 47785.01 2024-06-27 13:00:16.000 179 21629.76 374.66 42662.57 88888.00 2024-06-27 13:00:17.000 179 21629.72 374.68 42662.56 88888.00 2024-06-27 13:00:18.000 179 21629.69 374.71 42662.54 88888.00 2024-06-27 13:00:19.000 179 21629.69 374.72 42662.54 88888.00 2024-06-27 13:00:20.000 179 21629.69 374.69 42662.55 47785.09 2024-06-27 13:00:21.000 179 21629.70 374.66 42662.53 88888.00 2024-06-27 13:00:22.000 179 21629.69 374.66 42662.51 88888.00 2024-06-27 13:00:23.000 179 21629.67 374.69 42662.50 88888.00 2024-06-27 13:00:24.000 179 21629.65 374.74 42662.52 88888.00 2024-06-27 13:00:25.000 179 21629.69 374.74 42662.51 99999.00 2024-06-27 13:00:26.000 179 21629.73 374.70 42662.47 99999.00 2024-06-27 13:00:27.000 179 21629.64 374.68 42662.46 99999.00 2024-06-27 13:00:28.000 179 21629.55 374.63 42662.47 99999.00 2024-06-27 13:00:29.000 179 21629.63 374.57 42662.43 99999.00 2024-06-27 13:00:30.000 179 21629.78 374.56 42662.41 47784.68 2024-06-27 13:00:31.000 179 21629.85 374.57 42662.46 88888.00 2024-06-27 13:00:32.000 179 21629.82 374.59 42662.59 88888.00 2024-06-27 13:00:33.000 179 21629.78 374.59 42662.63 88888.00 2024-06-27 13:00:34.000 179 21629.75 374.57 42662.58 88888.00 2024-06-27 13:00:35.000 179 21629.75 374.54 42662.52 47785.24 2024-06-27 13:00:36.000 179 21629.75 374.47 42662.48 88888.00 2024-06-27 13:00:37.000 179 21629.74 374.44 42662.50 88888.00 2024-06-27 13:00:38.000 179 21629.75 374.47 42662.50 88888.00 2024-06-27 13:00:39.000 179 21629.76 374.49 42662.46 88888.00 2024-06-27 13:00:40.000 179 21629.78 374.49 42662.44 47784.97 2024-06-27 13:00:41.000 179 21629.81 374.49 42662.43 88888.00 2024-06-27 13:00:42.000 179 21629.82 374.50 42662.45 88888.00 2024-06-27 13:00:43.000 179 21629.84 374.49 42662.48 88888.00 2024-06-27 13:00:44.000 179 21629.85 374.46 42662.46 88888.00 2024-06-27 13:00:45.000 179 21629.76 374.44 42662.44 47784.62 2024-06-27 13:00:46.000 179 21629.71 374.44 42662.47 88888.00 2024-06-27 13:00:47.000 179 21629.75 374.44 42662.50 88888.00 2024-06-27 13:00:48.000 179 21629.82 374.45 42662.48 88888.00 2024-06-27 13:00:49.000 179 21629.83 374.43 42662.41 88888.00 2024-06-27 13:00:50.000 179 21629.81 374.36 42662.39 99999.00 2024-06-27 13:00:51.000 179 21629.82 374.31 42662.44 99999.00 2024-06-27 13:00:52.000 179 21629.79 374.32 42662.49 99999.00 2024-06-27 13:00:53.000 179 21629.75 374.32 42662.50 99999.00 2024-06-27 13:00:54.000 179 21629.73 374.32 42662.51 99999.00 2024-06-27 13:00:55.000 179 21629.71 374.33 42662.52 47784.86 2024-06-27 13:00:56.000 179 21629.70 374.34 42662.47 88888.00 2024-06-27 13:00:57.000 179 21629.73 374.33 42662.41 88888.00 2024-06-27 13:00:58.000 179 21629.74 374.32 42662.43 88888.00 2024-06-27 13:00:59.000 179 21629.68 374.33 42662.46 88888.00 2024-06-27 13:01:00.000 179 21629.67 374.33 42662.44 47784.84 2024-06-27 13:01:01.000 179 21629.74 374.28 42662.38 88888.00 2024-06-27 13:01:02.000 179 21629.81 374.25 42662.36 88888.00 2024-06-27 13:01:03.000 179 21629.81 374.24 42662.44 88888.00 2024-06-27 13:01:04.000 179 21629.73 374.26 42662.53 88888.00 2024-06-27 13:01:05.000 179 21629.68 374.27 42662.56 47784.80 2024-06-27 13:01:06.000 179 21629.71 374.20 42662.47 88888.00 2024-06-27 13:01:07.000 179 21629.80 374.12 42662.39 88888.00 2024-06-27 13:01:08.000 179 21629.83 374.12 42662.43 88888.00 2024-06-27 13:01:09.000 179 21629.75 374.16 42662.50 88888.00 2024-06-27 13:01:10.000 179 21629.68 374.15 42662.54 47784.73 2024-06-27 13:01:11.000 179 21629.69 374.11 42662.54 88888.00 2024-06-27 13:01:12.000 179 21629.74 374.10 42662.53 88888.00 2024-06-27 13:01:13.000 179 21629.83 374.11 42662.48 88888.00 2024-06-27 13:01:14.000 179 21629.91 374.11 42662.40 88888.00 2024-06-27 13:01:15.000 179 21629.94 374.10 42662.37 47785.09 2024-06-27 13:01:16.000 179 21629.94 374.09 42662.39 88888.00 2024-06-27 13:01:17.000 179 21629.97 374.06 42662.38 88888.00 2024-06-27 13:01:18.000 179 21630.02 374.00 42662.33 88888.00 2024-06-27 13:01:19.000 179 21630.06 373.95 42662.28 88888.00 2024-06-27 13:01:20.000 179 21630.03 373.96 42662.27 47784.99 2024-06-27 13:01:21.000 179 21629.98 374.01 42662.35 88888.00 2024-06-27 13:01:22.000 179 21629.96 374.06 42662.45 88888.00 2024-06-27 13:01:23.000 179 21630.00 374.06 42662.44 88888.00 2024-06-27 13:01:24.000 179 21630.06 374.02 42662.34 88888.00 2024-06-27 13:01:25.000 179 21630.03 374.00 42662.27 47785.20 2024-06-27 13:01:26.000 179 21629.94 373.98 42662.20 88888.00 2024-06-27 13:01:27.000 179 21629.93 374.00 42662.19 88888.00 2024-06-27 13:01:28.000 179 21629.95 374.04 42662.29 88888.00 2024-06-27 13:01:29.000 179 21629.90 374.06 42662.40 88888.00 2024-06-27 13:01:30.000 179 21629.81 374.04 42662.45 47784.62 2024-06-27 13:01:31.000 179 21629.78 374.00 42662.40 88888.00 2024-06-27 13:01:32.000 179 21629.82 373.97 42662.30 88888.00 2024-06-27 13:01:33.000 179 21629.90 373.95 42662.22 88888.00 2024-06-27 13:01:34.000 179 21629.90 373.93 42662.23 88888.00 2024-06-27 13:01:35.000 179 21629.88 373.95 42662.31 47784.77 2024-06-27 13:01:36.000 179 21629.98 373.97 42662.34 88888.00 2024-06-27 13:01:37.000 179 21630.08 373.94 42662.30 88888.00 2024-06-27 13:01:38.000 179 21630.03 373.88 42662.30 88888.00 2024-06-27 13:01:39.000 179 21630.00 373.84 42662.35 88888.00 2024-06-27 13:01:40.000 179 21630.08 373.83 42662.33 47785.05 2024-06-27 13:01:41.000 179 21630.15 373.86 42662.27 88888.00 2024-06-27 13:01:42.000 179 21630.12 373.92 42662.29 88888.00 2024-06-27 13:01:43.000 179 21630.08 373.93 42662.31 88888.00 2024-06-27 13:01:44.000 179 21630.12 373.89 42662.27 88888.00 2024-06-27 13:01:45.000 179 21630.15 373.84 42662.23 47784.81 2024-06-27 13:01:46.000 179 21630.14 373.85 42662.30 88888.00 2024-06-27 13:01:47.000 179 21630.15 373.85 42662.38 88888.00 2024-06-27 13:01:48.000 179 21630.22 373.77 42662.32 88888.00 2024-06-27 13:01:49.000 179 21630.26 373.71 42662.19 88888.00 2024-06-27 13:01:50.000 179 21630.20 373.76 42662.18 47784.84 2024-06-27 13:01:51.000 179 21630.12 373.83 42662.28 88888.00 2024-06-27 13:01:52.000 179 21630.10 373.84 42662.34 88888.00 2024-06-27 13:01:53.000 179 21630.12 373.83 42662.29 88888.00 2024-06-27 13:01:54.000 179 21630.10 373.80 42662.24 88888.00 2024-06-27 13:01:55.000 179 21630.11 373.77 42662.30 47784.71 2024-06-27 13:01:56.000 179 21630.12 373.75 42662.36 88888.00 2024-06-27 13:01:57.000 179 21630.09 373.77 42662.36 88888.00 2024-06-27 13:01:58.000 179 21630.02 373.82 42662.33 88888.00 2024-06-27 13:01:59.000 179 21629.98 373.82 42662.31 88888.00 2024-06-27 13:02:00.000 179 21629.98 373.76 42662.27 47785.05 2024-06-27 13:02:01.000 179 21630.00 373.69 42662.28 88888.00 2024-06-27 13:02:02.000 179 21629.95 373.66 42662.32 88888.00 2024-06-27 13:02:03.000 179 21629.88 373.67 42662.38 88888.00 2024-06-27 13:02:04.000 179 21629.86 373.70 42662.40 88888.00 2024-06-27 13:02:05.000 179 21629.93 373.74 42662.35 47784.80 2024-06-27 13:02:06.000 179 21630.00 373.78 42662.31 88888.00 2024-06-27 13:02:07.000 179 21629.97 373.79 42662.33 88888.00 2024-06-27 13:02:08.000 179 21629.83 373.78 42662.39 88888.00 2024-06-27 13:02:09.000 179 21629.73 373.82 42662.48 88888.00 2024-06-27 13:02:10.000 179 21629.72 373.87 42662.50 47784.90 2024-06-27 13:02:11.000 179 21629.76 373.87 42662.41 88888.00 2024-06-27 13:02:12.000 179 21629.76 373.80 42662.31 88888.00 2024-06-27 13:02:13.000 179 21629.72 373.74 42662.29 88888.00 2024-06-27 13:02:14.000 179 21629.68 373.75 42662.36 88888.00 2024-06-27 13:02:15.000 179 21629.64 373.73 42662.43 47785.03 2024-06-27 13:02:16.000 179 21629.64 373.64 42662.41 88888.00 2024-06-27 13:02:17.000 179 21629.64 373.60 42662.39 88888.00 2024-06-27 13:02:18.000 179 21629.66 373.63 42662.41 88888.00 2024-06-27 13:02:19.000 179 21629.71 373.62 42662.40 88888.00 2024-06-27 13:02:20.000 179 21629.74 373.56 42662.39 99999.00 2024-06-27 13:02:21.000 179 21629.78 373.54 42662.38 99999.00 2024-06-27 13:02:22.000 179 21629.88 373.57 42662.34 99999.00 2024-06-27 13:02:23.000 179 21629.96 373.59 42662.33 99999.00 2024-06-27 13:02:24.000 179 21629.91 373.59 42662.39 99999.00 2024-06-27 13:02:25.000 179 21629.86 373.62 42662.40 47784.92 2024-06-27 13:02:26.000 179 21629.87 373.68 42662.36 88888.00 2024-06-27 13:02:27.000 179 21629.85 373.70 42662.34 88888.00 2024-06-27 13:02:28.000 179 21629.81 373.65 42662.39 88888.00 2024-06-27 13:02:29.000 179 21629.76 373.61 42662.44 88888.00 2024-06-27 13:02:30.000 179 21629.70 373.67 42662.47 47784.52 2024-06-27 13:02:31.000 179 21629.65 373.74 42662.49 88888.00 2024-06-27 13:02:32.000 179 21629.60 373.74 42662.50 88888.00 2024-06-27 13:02:33.000 179 21629.55 373.68 42662.48 88888.00 2024-06-27 13:02:34.000 179 21629.56 373.65 42662.44 88888.00 2024-06-27 13:02:35.000 179 21629.65 373.66 42662.39 47784.97 2024-06-27 13:02:36.000 179 21629.67 373.67 42662.36 88888.00 2024-06-27 13:02:37.000 179 21629.65 373.68 42662.39 88888.00 2024-06-27 13:02:38.000 179 21629.66 373.68 42662.45 88888.00 2024-06-27 13:02:39.000 179 21629.64 373.67 42662.47 88888.00 2024-06-27 13:02:40.000 179 21629.56 373.66 42662.47 47784.63 2024-06-27 13:02:41.000 179 21629.53 373.65 42662.46 88888.00 2024-06-27 13:02:42.000 179 21629.58 373.64 42662.46 88888.00 2024-06-27 13:02:43.000 179 21629.58 373.58 42662.46 88888.00 2024-06-27 13:02:44.000 179 21629.56 373.54 42662.42 88888.00 2024-06-27 13:02:45.000 179 21629.61 373.53 42662.36 47784.86 2024-06-27 13:02:46.000 179 21629.69 373.52 42662.34 88888.00 2024-06-27 13:02:47.000 179 21629.69 373.52 42662.37 88888.00 2024-06-27 13:02:48.000 179 21629.67 373.51 42662.41 88888.00 2024-06-27 13:02:49.000 179 21629.69 373.47 42662.41 88888.00 2024-06-27 13:02:50.000 179 21629.76 373.47 42662.40 47784.57 2024-06-27 13:02:51.000 179 21629.82 373.49 42662.39 88888.00 2024-06-27 13:02:52.000 179 21629.81 373.44 42662.35 88888.00 2024-06-27 13:02:53.000 179 21629.78 373.41 42662.31 88888.00 2024-06-27 13:02:54.000 179 21629.78 373.47 42662.35 88888.00 2024-06-27 13:02:55.000 179 21629.74 373.50 42662.44 47784.92 2024-06-27 13:02:56.000 179 21629.66 373.51 42662.49 88888.00 2024-06-27 13:02:57.000 179 21629.56 373.54 42662.47 88888.00 2024-06-27 13:02:58.000 179 21629.52 373.56 42662.46 88888.00 2024-06-27 13:02:59.000 179 21629.57 373.52 42662.41 88888.00 2024-06-27 13:03:00.000 179 21629.59 373.52 42662.33 47784.43 2024-06-27 13:03:01.000 179 21629.56 373.56 42662.30 88888.00 2024-06-27 13:03:02.000 179 21629.52 373.57 42662.38 88888.00 2024-06-27 13:03:03.000 179 21629.52 373.54 42662.44 88888.00 2024-06-27 13:03:04.000 179 21629.55 373.50 42662.41 88888.00 2024-06-27 13:03:05.000 179 21629.60 373.49 42662.38 47784.75 2024-06-27 13:03:06.000 179 21629.63 373.51 42662.39 88888.00 2024-06-27 13:03:07.000 179 21629.56 373.55 42662.44 88888.00 2024-06-27 13:03:08.000 179 21629.51 373.57 42662.47 88888.00 2024-06-27 13:03:09.000 179 21629.54 373.60 42662.48 88888.00 2024-06-27 13:03:10.000 179 21629.52 373.62 42662.52 47785.37 2024-06-27 13:03:11.000 179 21629.51 373.62 42662.57 88888.00 2024-06-27 13:03:12.000 179 21629.58 373.61 42662.57 88888.00 2024-06-27 13:03:13.000 179 21629.60 373.60 42662.54 88888.00 2024-06-27 13:03:14.000 179 21629.57 373.58 42662.49 88888.00 2024-06-27 13:03:15.000 179 21629.53 373.56 42662.44 47784.71 2024-06-27 13:03:16.000 179 21629.47 373.56 42662.46 88888.00 2024-06-27 13:03:17.000 179 21629.42 373.58 42662.51 88888.00 2024-06-27 13:03:18.000 179 21629.40 373.64 42662.56 88888.00 2024-06-27 13:03:19.000 179 21629.38 373.70 42662.61 88888.00 2024-06-27 13:03:20.000 179 21629.36 373.71 42662.63 47784.71 2024-06-27 13:03:21.000 179 21629.36 373.70 42662.63 88888.00 2024-06-27 13:03:22.000 179 21629.38 373.69 42662.62 88888.00 2024-06-27 13:03:23.000 179 21629.39 373.67 42662.59 88888.00 2024-06-27 13:03:24.000 179 21629.34 373.63 42662.59 88888.00 2024-06-27 13:03:25.000 179 21629.23 373.58 42662.64 47784.44 2024-06-27 13:03:26.000 179 21629.17 373.54 42662.69 88888.00 2024-06-27 13:03:27.000 179 21629.22 373.51 42662.66 88888.00 2024-06-27 13:03:28.000 179 21629.31 373.48 42662.59 88888.00 2024-06-27 13:03:29.000 179 21629.29 373.49 42662.58 88888.00 2024-06-27 13:03:30.000 179 21629.21 373.52 42662.62 99999.00 2024-06-27 13:03:31.000 179 21629.15 373.52 42662.67 99999.00 2024-06-27 13:03:32.000 179 21629.15 373.52 42662.69 99999.00 2024-06-27 13:03:33.000 179 21629.19 373.54 42662.65 99999.00 2024-06-27 13:03:34.000 179 21629.21 373.54 42662.58 99999.00 2024-06-27 13:03:35.000 179 21629.18 373.51 42662.55 47785.04 2024-06-27 13:03:36.000 179 21629.16 373.46 42662.55 88888.00 2024-06-27 13:03:37.000 179 21629.22 373.45 42662.61 88888.00 2024-06-27 13:03:38.000 179 21629.23 373.48 42662.69 88888.00 2024-06-27 13:03:39.000 179 21629.20 373.50 42662.73 88888.00 2024-06-27 13:03:40.000 179 21629.20 373.47 42662.71 47784.71 2024-06-27 13:03:41.000 179 21629.24 373.38 42662.67 88888.00 2024-06-27 13:03:42.000 179 21629.29 373.29 42662.62 88888.00 2024-06-27 13:03:43.000 179 21629.31 373.28 42662.61 88888.00 2024-06-27 13:03:44.000 179 21629.26 373.30 42662.64 88888.00 2024-06-27 13:03:45.000 179 21629.21 373.31 42662.65 47784.94 2024-06-27 13:03:46.000 179 21629.23 373.31 42662.66 88888.00 2024-06-27 13:03:47.000 179 21629.24 373.31 42662.68 88888.00 2024-06-27 13:03:48.000 179 21629.20 373.32 42662.70 88888.00 2024-06-27 13:03:49.000 179 21629.19 373.32 42662.70 88888.00 2024-06-27 13:03:50.000 179 21629.24 373.30 42662.68 47784.39 2024-06-27 13:03:51.000 179 21629.26 373.27 42662.66 88888.00 2024-06-27 13:03:52.000 179 21629.25 373.27 42662.69 88888.00 2024-06-27 13:03:53.000 179 21629.25 373.28 42662.72 88888.00 2024-06-27 13:03:54.000 179 21629.25 373.27 42662.65 88888.00 2024-06-27 13:03:55.000 179 21629.23 373.24 42662.55 99999.00 2024-06-27 13:03:56.000 179 21629.21 373.21 42662.54 99999.00 2024-06-27 13:03:57.000 179 21629.22 373.22 42662.59 99999.00 2024-06-27 13:03:58.000 179 21629.26 373.28 42662.63 99999.00 2024-06-27 13:03:59.000 179 21629.26 373.35 42662.65 99999.00 2024-06-27 13:04:00.000 179 21629.26 373.35 42662.64 47784.76 2024-06-27 13:04:01.000 179 21629.21 373.33 42662.67 88888.00 2024-06-27 13:04:02.000 179 21629.17 373.32 42662.72 88888.00 2024-06-27 13:04:03.000 179 21629.19 373.31 42662.71 88888.00 2024-06-27 13:04:04.000 179 21629.22 373.29 42662.66 88888.00 2024-06-27 13:04:05.000 179 21629.18 373.26 42662.66 47784.94 2024-06-27 13:04:06.000 179 21629.18 373.21 42662.66 88888.00 2024-06-27 13:04:07.000 179 21629.20 373.13 42662.59 88888.00 2024-06-27 13:04:08.000 179 21629.20 373.07 42662.52 88888.00 2024-06-27 13:04:09.000 179 21629.24 373.05 42662.54 88888.00 2024-06-27 13:04:10.000 179 21629.28 373.06 42662.63 47784.44 2024-06-27 13:04:11.000 179 21629.29 373.06 42662.71 88888.00 2024-06-27 13:04:12.000 179 21629.29 373.03 42662.73 88888.00 2024-06-27 13:04:13.000 179 21629.30 373.02 42662.71 88888.00 2024-06-27 13:04:14.000 179 21629.29 373.03 42662.69 88888.00 2024-06-27 13:04:15.000 179 21629.25 373.02 42662.68 99999.00 2024-06-27 13:04:16.000 179 21629.24 372.98 42662.63 99999.00 2024-06-27 13:04:17.000 179 21629.26 372.95 42662.56 99999.00 2024-06-27 13:04:18.000 179 21629.26 372.96 42662.52 99999.00 2024-06-27 13:04:19.000 179 21629.23 373.02 42662.57 99999.00 2024-06-27 13:04:20.000 179 21629.23 373.08 42662.62 47785.15 2024-06-27 13:04:21.000 179 21629.21 373.06 42662.63 88888.00 2024-06-27 13:04:22.000 179 21629.18 373.01 42662.60 88888.00 2024-06-27 13:04:23.000 179 21629.17 372.98 42662.57 88888.00 2024-06-27 13:04:24.000 179 21629.20 372.99 42662.55 88888.00 2024-06-27 13:04:25.000 179 21629.31 372.98 42662.50 47784.94 2024-06-27 13:04:26.000 179 21629.44 372.93 42662.46 88888.00 2024-06-27 13:04:27.000 179 21629.44 372.89 42662.49 88888.00 2024-06-27 13:04:28.000 179 21629.38 372.89 42662.54 88888.00 2024-06-27 13:04:29.000 179 21629.40 372.94 42662.55 88888.00 2024-06-27 13:04:30.000 179 21629.45 373.00 42662.57 47784.73 2024-06-27 13:04:31.000 179 21629.48 373.00 42662.57 88888.00 2024-06-27 13:04:32.000 179 21629.46 372.93 42662.54 88888.00 2024-06-27 13:04:33.000 179 21629.40 372.89 42662.55 88888.00 2024-06-27 13:04:34.000 179 21629.41 372.86 42662.54 88888.00 2024-06-27 13:04:35.000 179 21629.47 372.79 42662.50 47784.67 2024-06-27 13:04:36.000 179 21629.47 372.76 42662.50 88888.00 2024-06-27 13:04:37.000 179 21629.43 372.75 42662.50 88888.00 2024-06-27 13:04:38.000 179 21629.43 372.73 42662.44 88888.00 2024-06-27 13:04:39.000 179 21629.43 372.71 42662.43 88888.00 2024-06-27 13:04:40.000 179 21629.38 372.69 42662.50 99999.00 2024-06-27 13:04:41.000 179 21629.39 372.68 42662.56 99999.00 2024-06-27 13:04:42.000 179 21629.48 372.70 42662.56 99999.00 2024-06-27 13:04:43.000 179 21629.50 372.76 42662.58 99999.00 2024-06-27 13:04:44.000 179 21629.45 372.80 42662.57 99999.00 2024-06-27 13:04:45.000 179 21629.38 372.79 42662.52 47784.58 2024-06-27 13:04:46.000 179 21629.33 372.80 42662.55 88888.00 2024-06-27 13:04:47.000 179 21629.37 372.82 42662.61 88888.00 2024-06-27 13:04:48.000 179 21629.46 372.81 42662.60 88888.00 2024-06-27 13:04:49.000 179 21629.51 372.75 42662.56 88888.00 2024-06-27 13:04:50.000 179 21629.51 372.68 42662.53 47784.49 2024-06-27 13:04:51.000 179 21629.49 372.63 42662.52 88888.00 2024-06-27 13:04:52.000 179 21629.43 372.68 42662.56 88888.00 2024-06-27 13:04:53.000 179 21629.34 372.76 42662.62 88888.00 2024-06-27 13:04:54.000 179 21629.28 372.78 42662.58 88888.00 2024-06-27 13:04:55.000 179 21629.30 372.76 42662.50 47784.62 2024-06-27 13:04:56.000 179 21629.29 372.78 42662.52 88888.00 2024-06-27 13:04:57.000 179 21629.22 372.81 42662.59 88888.00 2024-06-27 13:04:58.000 179 21629.23 372.79 42662.62 88888.00 2024-06-27 13:04:59.000 179 21629.34 372.75 42662.56 88888.00 2024-06-27 13:05:00.000 179 21629.41 372.74 42662.48 47784.86 2024-06-27 13:05:01.000 179 21629.40 372.73 42662.49 88888.00 2024-06-27 13:05:02.000 179 21629.37 372.66 42662.52 88888.00 2024-06-27 13:05:03.000 179 21629.32 372.58 42662.51 88888.00 2024-06-27 13:05:04.000 179 21629.27 372.58 42662.52 88888.00 2024-06-27 13:05:05.000 179 21629.20 372.58 42662.54 99999.00 2024-06-27 13:05:06.000 179 21629.16 372.55 42662.62 99999.00 2024-06-27 13:05:07.000 179 21629.19 372.54 42662.68 99999.00 2024-06-27 13:05:08.000 179 21629.24 372.56 42662.68 99999.00 2024-06-27 13:05:09.000 179 21629.25 372.56 42662.68 99999.00 2024-06-27 13:05:10.000 179 21629.25 372.48 42662.66 47784.69 2024-06-27 13:05:11.000 179 21629.28 372.42 42662.63 88888.00 2024-06-27 13:05:12.000 179 21629.29 372.45 42662.62 88888.00 2024-06-27 13:05:13.000 179 21629.24 372.48 42662.60 88888.00 2024-06-27 13:05:14.000 179 21629.22 372.48 42662.57 88888.00 2024-06-27 13:05:15.000 179 21629.25 372.47 42662.57 47784.68 2024-06-27 13:05:16.000 179 21629.26 372.45 42662.56 88888.00 2024-06-27 13:05:17.000 179 21629.26 372.44 42662.57 88888.00 2024-06-27 13:05:18.000 179 21629.26 372.44 42662.62 88888.00 2024-06-27 13:05:19.000 179 21629.23 372.46 42662.63 88888.00 2024-06-27 13:05:20.000 179 21629.22 372.46 42662.62 47784.67 2024-06-27 13:05:21.000 179 21629.22 372.46 42662.62 88888.00 2024-06-27 13:05:22.000 179 21629.16 372.47 42662.64 88888.00 2024-06-27 13:05:23.000 179 21629.11 372.47 42662.63 88888.00 2024-06-27 13:05:24.000 179 21629.11 372.46 42662.61 88888.00 2024-06-27 13:05:25.000 179 21629.10 372.48 42662.67 47784.63 2024-06-27 13:05:26.000 179 21629.10 372.52 42662.70 88888.00 2024-06-27 13:05:27.000 179 21629.12 372.54 42662.62 88888.00 2024-06-27 13:05:28.000 179 21629.12 372.54 42662.53 88888.00 2024-06-27 13:05:29.000 179 21629.08 372.52 42662.54 88888.00 2024-06-27 13:05:30.000 179 21628.99 372.49 42662.59 47785.34 2024-06-27 13:05:31.000 179 21628.93 372.48 42662.64 88888.00 2024-06-27 13:05:32.000 179 21628.91 372.49 42662.65 88888.00 2024-06-27 13:05:33.000 179 21628.94 372.49 42662.61 88888.00 2024-06-27 13:05:34.000 179 21629.00 372.51 42662.65 88888.00 2024-06-27 13:05:35.000 179 21629.00 372.51 42662.73 47784.54 2024-06-27 13:05:36.000 179 21628.94 372.48 42662.74 88888.00 2024-06-27 13:05:37.000 179 21628.84 372.45 42662.73 88888.00 2024-06-27 13:05:38.000 179 21628.76 372.44 42662.69 88888.00 2024-06-27 13:05:39.000 179 21628.76 372.44 42662.57 88888.00 2024-06-27 13:05:40.000 179 21628.80 372.43 42662.45 47784.61 2024-06-27 13:05:41.000 179 21628.78 372.41 42662.45 88888.00 2024-06-27 13:05:42.000 179 21628.70 372.40 42662.60 88888.00 2024-06-27 13:05:43.000 179 21628.65 372.43 42662.76 88888.00 2024-06-27 13:05:44.000 179 21628.62 372.47 42662.82 88888.00 2024-06-27 13:05:45.000 179 21628.57 372.51 42662.83 47784.30 2024-06-27 13:05:46.000 179 21628.50 372.50 42662.82 88888.00 2024-06-27 13:05:47.000 179 21628.44 372.45 42662.79 88888.00 2024-06-27 13:05:48.000 179 21628.43 372.45 42662.74 88888.00 2024-06-27 13:05:49.000 179 21628.45 372.49 42662.72 88888.00 2024-06-27 13:05:50.000 179 21628.45 372.48 42662.74 47784.55 2024-06-27 13:05:51.000 179 21628.43 372.42 42662.79 88888.00 2024-06-27 13:05:52.000 179 21628.39 372.38 42662.83 88888.00 2024-06-27 13:05:53.000 179 21628.34 372.40 42662.87 88888.00 2024-06-27 13:05:54.000 179 21628.30 372.39 42662.86 88888.00 2024-06-27 13:05:55.000 179 21628.24 372.33 42662.79 47784.31 2024-06-27 13:05:56.000 179 21628.19 372.32 42662.75 88888.00 2024-06-27 13:05:57.000 179 21628.16 372.39 42662.77 88888.00 2024-06-27 13:05:58.000 179 21628.12 372.41 42662.80 88888.00 2024-06-27 13:05:59.000 179 21628.12 372.38 42662.82 88888.00 2024-06-27 13:06:00.000 179 21628.18 372.37 42662.79 47784.22 2024-06-27 13:06:01.000 179 21628.27 372.38 42662.71 88888.00 2024-06-27 13:06:02.000 179 21628.32 372.40 42662.67 88888.00 2024-06-27 13:06:03.000 179 21628.32 372.39 42662.68 88888.00 2024-06-27 13:06:04.000 179 21628.29 372.35 42662.72 88888.00 2024-06-27 13:06:05.000 179 21628.24 372.31 42662.78 47784.12 2024-06-27 13:06:06.000 179 21628.19 372.28 42662.86 88888.00 2024-06-27 13:06:07.000 179 21628.17 372.29 42662.95 88888.00 2024-06-27 13:06:08.000 179 21628.17 372.30 42662.99 88888.00 2024-06-27 13:06:09.000 179 21628.18 372.29 42662.95 88888.00 2024-06-27 13:06:10.000 179 21628.16 372.29 42662.93 47784.12 2024-06-27 13:06:11.000 179 21628.10 372.31 42662.96 88888.00 2024-06-27 13:06:12.000 179 21628.02 372.31 42662.96 88888.00 2024-06-27 13:06:13.000 179 21628.01 372.26 42662.87 88888.00 2024-06-27 13:06:14.000 179 21628.09 372.23 42662.81 88888.00 2024-06-27 13:06:15.000 179 21628.14 372.29 42662.86 47784.47 2024-06-27 13:06:16.000 179 21628.08 372.35 42662.95 88888.00 2024-06-27 13:06:17.000 179 21627.98 372.35 42662.95 88888.00 2024-06-27 13:06:18.000 179 21627.92 372.37 42662.91 88888.00 2024-06-27 13:06:19.000 179 21627.86 372.41 42662.92 88888.00 2024-06-27 13:06:20.000 179 21627.84 372.40 42662.93 47784.33 2024-06-27 13:06:21.000 179 21627.88 372.37 42662.91 88888.00 2024-06-27 13:06:22.000 179 21627.89 372.32 42662.91 88888.00 2024-06-27 13:06:23.000 179 21627.82 372.28 42662.96 88888.00 2024-06-27 13:06:24.000 179 21627.75 372.28 42663.02 88888.00 2024-06-27 13:06:25.000 179 21627.74 372.32 42663.04 47784.30 2024-06-27 13:06:26.000 179 21627.75 372.36 42663.04 88888.00 2024-06-27 13:06:27.000 179 21627.77 372.37 42663.01 88888.00 2024-06-27 13:06:28.000 179 21627.76 372.36 42662.95 88888.00 2024-06-27 13:06:29.000 179 21627.74 372.36 42662.95 88888.00 2024-06-27 13:06:30.000 179 21627.71 372.33 42663.02 47784.54 2024-06-27 13:06:31.000 179 21627.73 372.29 42663.06 88888.00 2024-06-27 13:06:32.000 179 21627.79 372.33 42663.11 88888.00 2024-06-27 13:06:33.000 179 21627.79 372.45 42663.18 88888.00 2024-06-27 13:06:34.000 179 21627.74 372.48 42663.19 88888.00 2024-06-27 13:06:35.000 179 21627.73 372.44 42663.16 47784.32 2024-06-27 13:06:36.000 179 21627.79 372.41 42663.13 88888.00 2024-06-27 13:06:37.000 179 21627.83 372.41 42663.10 88888.00 2024-06-27 13:06:38.000 179 21627.78 372.42 42663.12 88888.00 2024-06-27 13:06:39.000 179 21627.75 372.43 42663.20 88888.00 2024-06-27 13:06:40.000 179 21627.80 372.43 42663.29 47785.10 2024-06-27 13:06:41.000 179 21627.86 372.41 42663.30 88888.00 2024-06-27 13:06:42.000 179 21627.86 372.39 42663.26 88888.00 2024-06-27 13:06:43.000 179 21627.81 372.39 42663.29 88888.00 2024-06-27 13:06:44.000 179 21627.74 372.39 42663.31 88888.00 2024-06-27 13:06:45.000 179 21627.71 372.36 42663.23 47784.59 2024-06-27 13:06:46.000 179 21627.68 372.37 42663.19 88888.00 2024-06-27 13:06:47.000 179 21627.65 372.41 42663.25 88888.00 2024-06-27 13:06:48.000 179 21627.65 372.42 42663.32 88888.00 2024-06-27 13:06:49.000 179 21627.67 372.40 42663.31 88888.00 2024-06-27 13:06:50.000 179 21627.66 372.39 42663.25 47784.61 2024-06-27 13:06:51.000 179 21627.66 372.43 42663.21 88888.00 2024-06-27 13:06:52.000 179 21627.68 372.49 42663.25 88888.00 2024-06-27 13:06:53.000 179 21627.65 372.53 42663.30 88888.00 2024-06-27 13:06:54.000 179 21627.59 372.56 42663.31 88888.00 2024-06-27 13:06:55.000 179 21627.56 372.55 42663.31 47784.63 2024-06-27 13:06:56.000 179 21627.55 372.52 42663.32 88888.00 2024-06-27 13:06:57.000 179 21627.53 372.48 42663.34 88888.00 2024-06-27 13:06:58.000 179 21627.50 372.45 42663.36 88888.00 2024-06-27 13:06:59.000 179 21627.49 372.46 42663.39 88888.00 2024-06-27 13:07:00.000 179 21627.52 372.51 42663.40 47784.46 2024-06-27 13:07:01.000 179 21627.56 372.53 42663.34 88888.00 2024-06-27 13:07:02.000 179 21627.53 372.52 42663.27 88888.00 2024-06-27 13:07:03.000 179 21627.49 372.51 42663.27 88888.00 2024-06-27 13:07:04.000 179 21627.53 372.48 42663.26 88888.00 2024-06-27 13:07:05.000 179 21627.66 372.43 42663.19 47784.67 2024-06-27 13:07:06.000 179 21627.73 372.36 42663.14 88888.00 2024-06-27 13:07:07.000 179 21627.70 372.31 42663.11 88888.00 2024-06-27 13:07:08.000 179 21627.68 372.28 42663.08 88888.00 2024-06-27 13:07:09.000 179 21627.69 372.24 42663.09 88888.00 2024-06-27 13:07:10.000 179 21627.68 372.21 42663.13 47784.72 2024-06-27 13:07:11.000 179 21627.65 372.17 42663.13 88888.00 2024-06-27 13:07:12.000 179 21627.63 372.13 42663.10 88888.00 2024-06-27 13:07:13.000 179 21627.63 372.16 42663.12 88888.00 2024-06-27 13:07:14.000 179 21627.59 372.22 42663.18 88888.00 2024-06-27 13:07:15.000 179 21627.55 372.27 42663.24 47784.28 2024-06-27 13:07:16.000 179 21627.52 372.30 42663.31 88888.00 2024-06-27 13:07:17.000 179 21627.48 372.27 42663.31 88888.00 2024-06-27 13:07:18.000 179 21627.47 372.22 42663.23 88888.00 2024-06-27 13:07:19.000 179 21627.51 372.20 42663.19 88888.00 2024-06-27 13:07:20.000 179 21627.52 372.20 42663.20 47784.12 2024-06-27 13:07:21.000 179 21627.51 372.19 42663.20 88888.00 2024-06-27 13:07:22.000 179 21627.50 372.21 42663.20 88888.00 2024-06-27 13:07:23.000 179 21627.49 372.22 42663.22 88888.00 2024-06-27 13:07:24.000 179 21627.49 372.22 42663.21 88888.00 2024-06-27 13:07:25.000 179 21627.50 372.19 42663.18 99999.00 2024-06-27 13:07:26.000 179 21627.48 372.14 42663.16 99999.00 2024-06-27 13:07:27.000 179 21627.52 372.09 42663.19 99999.00 2024-06-27 13:07:28.000 179 21627.60 372.07 42663.21 99999.00 2024-06-27 13:07:29.000 179 21627.72 372.04 42663.15 99999.00 2024-06-27 13:07:30.000 179 21627.82 372.04 42663.11 47784.16 2024-06-27 13:07:31.000 179 21627.87 372.09 42663.16 88888.00 2024-06-27 13:07:32.000 179 21627.90 372.14 42663.18 88888.00 2024-06-27 13:07:33.000 179 21627.94 372.12 42663.12 88888.00 2024-06-27 13:07:34.000 179 21627.91 372.03 42663.08 88888.00 2024-06-27 13:07:35.000 179 21627.84 371.98 42663.07 47784.67 2024-06-27 13:07:36.000 179 21627.85 371.99 42663.03 88888.00 2024-06-27 13:07:37.000 179 21627.86 372.06 42663.00 88888.00 2024-06-27 13:07:38.000 179 21627.79 372.11 42663.05 88888.00 2024-06-27 13:07:39.000 179 21627.74 372.15 42663.16 88888.00 2024-06-27 13:07:40.000 179 21627.69 372.18 42663.21 47784.11 2024-06-27 13:07:41.000 179 21627.62 372.22 42663.23 88888.00 2024-06-27 13:07:42.000 179 21627.50 372.24 42663.23 88888.00 2024-06-27 13:07:43.000 179 21627.35 372.23 42663.23 88888.00 2024-06-27 13:07:44.000 179 21627.28 372.21 42663.26 88888.00 2024-06-27 13:07:45.000 179 21627.30 372.15 42663.23 47784.31 2024-06-27 13:07:46.000 179 21627.29 372.12 42663.17 88888.00 2024-06-27 13:07:47.000 179 21627.26 372.16 42663.19 88888.00 2024-06-27 13:07:48.000 179 21627.26 372.19 42663.25 88888.00 2024-06-27 13:07:49.000 179 21627.30 372.20 42663.25 88888.00 2024-06-27 13:07:50.000 179 21627.35 372.20 42663.23 47784.29 2024-06-27 13:07:51.000 179 21627.39 372.16 42663.20 88888.00 2024-06-27 13:07:52.000 179 21627.44 372.11 42663.14 88888.00 2024-06-27 13:07:53.000 179 21627.52 372.07 42663.06 88888.00 2024-06-27 13:07:54.000 179 21627.60 372.04 42663.02 88888.00 2024-06-27 13:07:55.000 179 21627.61 372.05 42663.07 47784.44 2024-06-27 13:07:56.000 179 21627.63 372.06 42663.13 88888.00 2024-06-27 13:07:57.000 179 21627.73 372.03 42663.11 88888.00 2024-06-27 13:07:58.000 179 21627.88 371.96 42663.04 88888.00 2024-06-27 13:07:59.000 179 21627.92 371.88 42663.00 88888.00 2024-06-27 13:08:00.000 179 21627.87 371.86 42663.06 47784.77 2024-06-27 13:08:01.000 179 21627.85 371.89 42663.15 88888.00 2024-06-27 13:08:02.000 179 21627.84 371.92 42663.21 88888.00 2024-06-27 13:08:03.000 179 21627.79 371.93 42663.23 88888.00 2024-06-27 13:08:04.000 179 21627.73 371.93 42663.23 88888.00 2024-06-27 13:08:05.000 179 21627.68 371.96 42663.27 47784.41 2024-06-27 13:08:06.000 179 21627.65 372.01 42663.34 88888.00 2024-06-27 13:08:07.000 179 21627.61 372.05 42663.32 88888.00 2024-06-27 13:08:08.000 179 21627.56 372.04 42663.24 88888.00 2024-06-27 13:08:09.000 179 21627.49 371.99 42663.19 88888.00 2024-06-27 13:08:10.000 179 21627.46 371.93 42663.19 47784.52 2024-06-27 13:08:11.000 179 21627.50 371.89 42663.21 88888.00 2024-06-27 13:08:12.000 179 21627.61 371.87 42663.23 88888.00 2024-06-27 13:08:13.000 179 21627.66 371.86 42663.24 88888.00 2024-06-27 13:08:14.000 179 21627.65 371.88 42663.26 88888.00 2024-06-27 13:08:15.000 179 21627.67 371.86 42663.20 47783.95 2024-06-27 13:08:16.000 179 21627.74 371.80 42663.11 88888.00 2024-06-27 13:08:17.000 179 21627.84 371.76 42663.06 88888.00 2024-06-27 13:08:18.000 179 21627.87 371.73 42663.06 88888.00 2024-06-27 13:08:19.000 179 21627.84 371.68 42663.07 88888.00 2024-06-27 13:08:20.000 179 21627.85 371.64 42663.09 47784.52 2024-06-27 13:08:21.000 179 21627.97 371.61 42663.05 88888.00 2024-06-27 13:08:22.000 179 21628.09 371.59 42662.98 88888.00 2024-06-27 13:08:23.000 179 21628.17 371.57 42662.93 88888.00 2024-06-27 13:08:24.000 179 21628.25 371.54 42662.89 88888.00 2024-06-27 13:08:25.000 179 21628.30 371.54 42662.87 47784.66 2024-06-27 13:08:26.000 179 21628.28 371.58 42662.89 88888.00 2024-06-27 13:08:27.000 179 21628.28 371.58 42662.89 88888.00 2024-06-27 13:08:28.000 179 21628.34 371.57 42662.89 88888.00 2024-06-27 13:08:29.000 179 21628.39 371.58 42662.89 88888.00 2024-06-27 13:08:30.000 179 21628.37 371.62 42662.91 47784.83 2024-06-27 13:08:31.000 179 21628.33 371.65 42662.93 88888.00 2024-06-27 13:08:32.000 179 21628.31 371.65 42662.93 88888.00 2024-06-27 13:08:33.000 179 21628.26 371.62 42662.91 88888.00 2024-06-27 13:08:34.000 179 21628.17 371.62 42662.91 88888.00 2024-06-27 13:08:35.000 179 21628.10 371.62 42662.95 47784.86 2024-06-27 13:08:36.000 179 21628.10 371.61 42663.01 88888.00 2024-06-27 13:08:37.000 179 21628.10 371.59 42663.00 88888.00 2024-06-27 13:08:38.000 179 21628.07 371.57 42662.93 88888.00 2024-06-27 13:08:39.000 179 21628.09 371.51 42662.86 88888.00 2024-06-27 13:08:40.000 179 21628.16 371.48 42662.83 47784.02 2024-06-27 13:08:41.000 179 21628.21 371.51 42662.82 88888.00 2024-06-27 13:08:42.000 179 21628.24 371.53 42662.81 88888.00 2024-06-27 13:08:43.000 179 21628.24 371.52 42662.78 88888.00 2024-06-27 13:08:44.000 179 21628.26 371.52 42662.79 88888.00 2024-06-27 13:08:45.000 179 21628.29 371.49 42662.81 47784.38 2024-06-27 13:08:46.000 179 21628.35 371.44 42662.81 88888.00 2024-06-27 13:08:47.000 179 21628.43 371.43 42662.79 88888.00 2024-06-27 13:08:48.000 179 21628.50 371.43 42662.79 88888.00 2024-06-27 13:08:49.000 179 21628.51 371.37 42662.79 88888.00 2024-06-27 13:08:50.000 179 21628.50 371.32 42662.77 47784.81 2024-06-27 13:08:51.000 179 21628.57 371.32 42662.71 88888.00 2024-06-27 13:08:52.000 179 21628.65 371.33 42662.69 88888.00 2024-06-27 13:08:53.000 179 21628.66 371.32 42662.70 88888.00 2024-06-27 13:08:54.000 179 21628.64 371.33 42662.70 88888.00 2024-06-27 13:08:55.000 179 21628.60 371.38 42662.73 47784.60 2024-06-27 13:08:56.000 179 21628.56 371.39 42662.75 88888.00 2024-06-27 13:08:57.000 179 21628.52 371.33 42662.75 88888.00 2024-06-27 13:08:58.000 179 21628.52 371.30 42662.71 88888.00 2024-06-27 13:08:59.000 179 21628.50 371.32 42662.65 88888.00 2024-06-27 13:09:00.000 179 21628.43 371.33 42662.64 47784.83 2024-06-27 13:09:01.000 179 21628.41 371.29 42662.70 88888.00 2024-06-27 13:09:02.000 179 21628.45 371.25 42662.71 88888.00 2024-06-27 13:09:03.000 179 21628.44 371.25 42662.69 88888.00 2024-06-27 13:09:04.000 179 21628.36 371.27 42662.70 88888.00 2024-06-27 13:09:05.000 179 21628.35 371.25 42662.67 47784.39 2024-06-27 13:09:06.000 179 21628.41 371.22 42662.59 88888.00 2024-06-27 13:09:07.000 179 21628.45 371.23 42662.54 88888.00 2024-06-27 13:09:08.000 179 21628.43 371.23 42662.56 88888.00 2024-06-27 13:09:09.000 179 21628.40 371.17 42662.60 88888.00 2024-06-27 13:09:10.000 179 21628.41 371.10 42662.56 47784.43 2024-06-27 13:09:11.000 179 21628.46 371.08 42662.48 88888.00 2024-06-27 13:09:12.000 179 21628.52 371.09 42662.46 88888.00 2024-06-27 13:09:13.000 179 21628.57 371.11 42662.52 88888.00 2024-06-27 13:09:14.000 179 21628.60 371.13 42662.60 88888.00 2024-06-27 13:09:15.000 179 21628.61 371.11 42662.58 47784.63 2024-06-27 13:09:16.000 179 21628.59 371.05 42662.51 88888.00 2024-06-27 13:09:17.000 179 21628.58 371.03 42662.52 88888.00 2024-06-27 13:09:18.000 179 21628.59 371.03 42662.56 88888.00 2024-06-27 13:09:19.000 179 21628.57 370.95 42662.53 88888.00 2024-06-27 13:09:20.000 179 21628.56 370.85 42662.51 47784.58 2024-06-27 13:09:21.000 179 21628.63 370.86 42662.55 88888.00 2024-06-27 13:09:22.000 179 21628.68 370.94 42662.63 88888.00 2024-06-27 13:09:23.000 179 21628.66 370.98 42662.66 88888.00 2024-06-27 13:09:24.000 179 21628.67 370.94 42662.61 88888.00 2024-06-27 13:09:25.000 179 21628.66 370.90 42662.57 47784.35 2024-06-27 13:09:26.000 179 21628.66 370.92 42662.59 88888.00 2024-06-27 13:09:27.000 179 21628.67 370.98 42662.61 88888.00 2024-06-27 13:09:28.000 179 21628.69 370.99 42662.61 88888.00 2024-06-27 13:09:29.000 179 21628.72 370.94 42662.59 88888.00 2024-06-27 13:09:30.000 179 21628.73 370.92 42662.56 47784.21 2024-06-27 13:09:31.000 179 21628.70 370.94 42662.55 88888.00 2024-06-27 13:09:32.000 179 21628.67 370.92 42662.52 88888.00 2024-06-27 13:09:33.000 179 21628.65 370.84 42662.48 88888.00 2024-06-27 13:09:34.000 179 21628.69 370.80 42662.46 88888.00 2024-06-27 13:09:35.000 179 21628.71 370.82 42662.46 47784.27 2024-06-27 13:09:36.000 179 21628.62 370.85 42662.51 88888.00 2024-06-27 13:09:37.000 179 21628.52 370.88 42662.58 88888.00 2024-06-27 13:09:38.000 179 21628.49 370.89 42662.63 88888.00 2024-06-27 13:09:39.000 179 21628.49 370.87 42662.64 88888.00 2024-06-27 13:09:40.000 179 21628.51 370.82 42662.59 47784.22 2024-06-27 13:09:41.000 179 21628.52 370.75 42662.49 88888.00 2024-06-27 13:09:42.000 179 21628.43 370.74 42662.45 88888.00 2024-06-27 13:09:43.000 179 21628.36 370.77 42662.48 88888.00 2024-06-27 13:09:44.000 179 21628.41 370.76 42662.48 88888.00 2024-06-27 13:09:45.000 179 21628.52 370.74 42662.50 47784.53 2024-06-27 13:09:46.000 179 21628.56 370.75 42662.55 88888.00 2024-06-27 13:09:47.000 179 21628.57 370.76 42662.57 88888.00 2024-06-27 13:09:48.000 179 21628.53 370.76 42662.59 88888.00 2024-06-27 13:09:49.000 179 21628.47 370.75 42662.60 88888.00 2024-06-27 13:09:50.000 179 21628.47 370.69 42662.59 47784.19 2024-06-27 13:09:51.000 179 21628.51 370.62 42662.54 88888.00 2024-06-27 13:09:52.000 179 21628.51 370.59 42662.49 88888.00 2024-06-27 13:09:53.000 179 21628.52 370.60 42662.49 88888.00 2024-06-27 13:09:54.000 179 21628.54 370.65 42662.57 88888.00 2024-06-27 13:09:55.000 179 21628.53 370.70 42662.66 47784.18 2024-06-27 13:09:56.000 179 21628.50 370.69 42662.68 88888.00 2024-06-27 13:09:57.000 179 21628.49 370.67 42662.66 88888.00 2024-06-27 13:09:58.000 179 21628.52 370.66 42662.62 88888.00 2024-06-27 13:09:59.000 179 21628.60 370.66 42662.57 88888.00 2024-06-27 13:10:00.000 179 21628.65 370.64 42662.56 47784.46 2024-06-27 13:10:01.000 179 21628.60 370.64 42662.61 88888.00 2024-06-27 13:10:02.000 179 21628.54 370.66 42662.64 88888.00 2024-06-27 13:10:03.000 179 21628.52 370.70 42662.62 88888.00 2024-06-27 13:10:04.000 179 21628.49 370.70 42662.62 88888.00 2024-06-27 13:10:05.000 179 21628.46 370.62 42662.65 99999.00 2024-06-27 13:10:06.000 179 21628.48 370.51 42662.62 99999.00 2024-06-27 13:10:07.000 179 21628.52 370.49 42662.60 99999.00 2024-06-27 13:10:08.000 179 21628.54 370.52 42662.59 99999.00 2024-06-27 13:10:09.000 179 21628.58 370.52 42662.52 99999.00 2024-06-27 13:10:10.000 179 21628.64 370.50 42662.46 47784.23 2024-06-27 13:10:11.000 179 21628.70 370.51 42662.50 88888.00 2024-06-27 13:10:12.000 179 21628.66 370.53 42662.59 88888.00 2024-06-27 13:10:13.000 179 21628.57 370.53 42662.61 88888.00 2024-06-27 13:10:14.000 179 21628.60 370.48 42662.54 88888.00 2024-06-27 13:10:15.000 179 21628.66 370.40 42662.50 47784.57 2024-06-27 13:10:16.000 179 21628.62 370.38 42662.54 88888.00 2024-06-27 13:10:17.000 179 21628.54 370.39 42662.57 88888.00 2024-06-27 13:10:18.000 179 21628.52 370.43 42662.55 88888.00 2024-06-27 13:10:19.000 179 21628.52 370.44 42662.54 88888.00 2024-06-27 13:10:20.000 179 21628.55 370.44 42662.53 47783.92 2024-06-27 13:10:21.000 179 21628.62 370.41 42662.49 88888.00 2024-06-27 13:10:22.000 179 21628.61 370.37 42662.45 88888.00 2024-06-27 13:10:23.000 179 21628.51 370.34 42662.46 88888.00 2024-06-27 13:10:24.000 179 21628.45 370.35 42662.49 88888.00 2024-06-27 13:10:25.000 179 21628.48 370.38 42662.50 47784.05 2024-06-27 13:10:26.000 179 21628.55 370.37 42662.50 88888.00 2024-06-27 13:10:27.000 179 21628.64 370.33 42662.49 88888.00 2024-06-27 13:10:28.000 179 21628.69 370.29 42662.49 88888.00 2024-06-27 13:10:29.000 179 21628.65 370.24 42662.50 88888.00 2024-06-27 13:10:30.000 179 21628.65 370.19 42662.49 47785.11 2024-06-27 13:10:31.000 179 21628.67 370.14 42662.40 88888.00 2024-06-27 13:10:32.000 179 21628.66 370.12 42662.35 88888.00 2024-06-27 13:10:33.000 179 21628.61 370.14 42662.40 88888.00 2024-06-27 13:10:34.000 179 21628.61 370.14 42662.46 88888.00 2024-06-27 13:10:35.000 179 21628.69 370.11 42662.47 47784.34 2024-06-27 13:10:36.000 179 21628.74 370.11 42662.48 88888.00 2024-06-27 13:10:37.000 179 21628.74 370.12 42662.50 88888.00 2024-06-27 13:10:38.000 179 21628.69 370.11 42662.53 88888.00 2024-06-27 13:10:39.000 179 21628.58 370.09 42662.51 88888.00 2024-06-27 13:10:40.000 179 21628.48 370.10 42662.48 47784.24 2024-06-27 13:10:41.000 179 21628.47 370.15 42662.50 88888.00 2024-06-27 13:10:42.000 179 21628.50 370.20 42662.50 88888.00 2024-06-27 13:10:43.000 179 21628.56 370.19 42662.41 88888.00 2024-06-27 13:10:44.000 179 21628.61 370.15 42662.39 88888.00 2024-06-27 13:10:45.000 179 21628.63 370.18 42662.50 47783.94 2024-06-27 13:10:46.000 179 21628.60 370.23 42662.60 88888.00 2024-06-27 13:10:47.000 179 21628.58 370.22 42662.62 88888.00 2024-06-27 13:10:48.000 179 21628.59 370.18 42662.57 88888.00 2024-06-27 13:10:49.000 179 21628.61 370.14 42662.49 88888.00 2024-06-27 13:10:50.000 179 21628.60 370.09 42662.43 47784.05 2024-06-27 13:10:51.000 179 21628.63 370.01 42662.40 88888.00 2024-06-27 13:10:52.000 179 21628.71 369.96 42662.44 88888.00 2024-06-27 13:10:53.000 179 21628.78 369.94 42662.48 88888.00 2024-06-27 13:10:54.000 179 21628.82 369.91 42662.49 88888.00 2024-06-27 13:10:55.000 179 21628.84 369.88 42662.49 47784.57 2024-06-27 13:10:56.000 179 21628.88 369.82 42662.46 88888.00 2024-06-27 13:10:57.000 179 21628.93 369.76 42662.40 88888.00 2024-06-27 13:10:58.000 179 21628.99 369.76 42662.38 88888.00 2024-06-27 13:10:59.000 179 21629.03 369.77 42662.34 88888.00 2024-06-27 13:11:00.000 179 21629.08 369.76 42662.34 47784.12 2024-06-27 13:11:01.000 179 21629.11 369.77 42662.36 88888.00 2024-06-27 13:11:02.000 179 21629.08 369.78 42662.38 88888.00 2024-06-27 13:11:03.000 179 21628.97 369.79 42662.44 88888.00 2024-06-27 13:11:04.000 179 21628.87 369.78 42662.48 88888.00 2024-06-27 13:11:05.000 179 21628.84 369.75 42662.43 47783.92 2024-06-27 13:11:06.000 179 21628.82 369.74 42662.35 88888.00 2024-06-27 13:11:07.000 179 21628.81 369.76 42662.28 88888.00 2024-06-27 13:11:08.000 179 21628.83 369.75 42662.26 88888.00 2024-06-27 13:11:09.000 179 21628.85 369.71 42662.27 88888.00 2024-06-27 13:11:10.000 179 21628.87 369.68 42662.27 47784.42 2024-06-27 13:11:11.000 179 21628.88 369.65 42662.26 88888.00 2024-06-27 13:11:12.000 179 21628.90 369.60 42662.26 88888.00 2024-06-27 13:11:13.000 179 21628.96 369.52 42662.27 88888.00 2024-06-27 13:11:14.000 179 21629.03 369.45 42662.27 88888.00 2024-06-27 13:11:15.000 179 21629.09 369.42 42662.24 47783.82 2024-06-27 13:11:16.000 179 21629.20 369.44 42662.19 88888.00 2024-06-27 13:11:17.000 179 21629.34 369.46 42662.13 88888.00 2024-06-27 13:11:18.000 179 21629.38 369.45 42662.10 88888.00 2024-06-27 13:11:19.000 179 21629.32 369.46 42662.10 88888.00 2024-06-27 13:11:20.000 179 21629.28 369.49 42662.12 47783.74 2024-06-27 13:11:21.000 179 21629.28 369.52 42662.10 88888.00 2024-06-27 13:11:22.000 179 21629.26 369.55 42662.10 88888.00 2024-06-27 13:11:23.000 179 21629.19 369.57 42662.14 88888.00 2024-06-27 13:11:24.000 179 21629.15 369.58 42662.20 88888.00 2024-06-27 13:11:25.000 179 21629.17 369.60 42662.28 47784.22 2024-06-27 13:11:26.000 179 21629.18 369.61 42662.32 88888.00 2024-06-27 13:11:27.000 179 21629.10 369.62 42662.31 88888.00 2024-06-27 13:11:28.000 179 21628.97 369.61 42662.25 88888.00 2024-06-27 13:11:29.000 179 21628.89 369.58 42662.20 88888.00 2024-06-27 13:11:30.000 179 21628.92 369.55 42662.16 47784.27 2024-06-27 13:11:31.000 179 21628.96 369.54 42662.12 88888.00 2024-06-27 13:11:32.000 179 21628.97 369.54 42662.08 88888.00 2024-06-27 13:11:33.000 179 21629.02 369.52 42662.11 88888.00 2024-06-27 13:11:34.000 179 21629.09 369.48 42662.16 88888.00 2024-06-27 13:11:35.000 179 21629.08 369.45 42662.17 47784.15 2024-06-27 13:11:36.000 179 21629.02 369.43 42662.17 88888.00 2024-06-27 13:11:37.000 179 21629.03 369.39 42662.15 88888.00 2024-06-27 13:11:38.000 179 21629.10 369.33 42662.11 88888.00 2024-06-27 13:11:39.000 179 21629.18 369.28 42662.10 88888.00 2024-06-27 13:11:40.000 179 21629.20 369.26 42662.10 47784.80 2024-06-27 13:11:41.000 179 21629.19 369.27 42662.11 88888.00 2024-06-27 13:11:42.000 179 21629.21 369.31 42662.15 88888.00 2024-06-27 13:11:43.000 179 21629.19 369.36 42662.19 88888.00 2024-06-27 13:11:44.000 179 21629.16 369.39 42662.20 88888.00 2024-06-27 13:11:45.000 179 21629.18 369.42 42662.16 47784.24 2024-06-27 13:11:46.000 179 21629.15 369.45 42662.14 88888.00 2024-06-27 13:11:47.000 179 21629.04 369.45 42662.18 88888.00 2024-06-27 13:11:48.000 179 21628.95 369.45 42662.23 88888.00 2024-06-27 13:11:49.000 179 21628.94 369.45 42662.22 88888.00 2024-06-27 13:11:50.000 179 21628.95 369.43 42662.21 47784.09 2024-06-27 13:11:51.000 179 21628.92 369.40 42662.21 88888.00 2024-06-27 13:11:52.000 179 21628.83 369.35 42662.21 88888.00 2024-06-27 13:11:53.000 179 21628.68 369.30 42662.22 88888.00 2024-06-27 13:11:54.000 179 21628.52 369.28 42662.23 88888.00 2024-06-27 13:11:55.000 179 21628.42 369.29 42662.23 47783.98 2024-06-27 13:11:56.000 179 21628.38 369.32 42662.20 88888.00 2024-06-27 13:11:57.000 179 21628.40 369.37 42662.14 88888.00 2024-06-27 13:11:58.000 179 21628.45 369.40 42662.12 88888.00 2024-06-27 13:11:59.000 179 21628.46 369.38 42662.15 88888.00 2024-06-27 13:12:00.000 179 21628.48 369.34 42662.16 99999.00 2024-06-27 13:12:01.000 179 21628.58 369.30 42662.10 99999.00 2024-06-27 13:12:02.000 179 21628.62 369.27 42662.10 99999.00 2024-06-27 13:12:03.000 179 21628.62 369.26 42662.18 99999.00 2024-06-27 13:12:04.000 179 21628.70 369.27 42662.18 99999.00 2024-06-27 13:12:05.000 179 21628.79 369.26 42662.11 47784.10 2024-06-27 13:12:06.000 179 21628.77 369.25 42662.14 88888.00 2024-06-27 13:12:07.000 179 21628.70 369.31 42662.26 88888.00 2024-06-27 13:12:08.000 179 21628.68 369.38 42662.31 88888.00 2024-06-27 13:12:09.000 179 21628.68 369.40 42662.32 88888.00 2024-06-27 13:12:10.000 179 21628.68 369.35 42662.34 47783.82 2024-06-27 13:12:11.000 179 21628.65 369.31 42662.33 88888.00 2024-06-27 13:12:12.000 179 21628.58 369.31 42662.34 88888.00 2024-06-27 13:12:13.000 179 21628.55 369.34 42662.34 88888.00 2024-06-27 13:12:14.000 179 21628.57 369.36 42662.29 88888.00 2024-06-27 13:12:15.000 179 21628.56 369.37 42662.26 47784.09 2024-06-27 13:12:16.000 179 21628.48 369.35 42662.32 88888.00 2024-06-27 13:12:17.000 179 21628.34 369.34 42662.43 88888.00 2024-06-27 13:12:18.000 179 21628.25 369.35 42662.48 88888.00 2024-06-27 13:12:19.000 179 21628.26 369.33 42662.43 88888.00 2024-06-27 13:12:20.000 179 21628.26 369.28 42662.35 47783.76 2024-06-27 13:12:21.000 179 21628.19 369.28 42662.38 88888.00 2024-06-27 13:12:22.000 179 21628.10 369.34 42662.50 88888.00 2024-06-27 13:12:23.000 179 21628.09 369.40 42662.57 88888.00 2024-06-27 13:12:24.000 179 21628.15 369.40 42662.51 88888.00 2024-06-27 13:12:25.000 179 21628.21 369.39 42662.45 99999.00 2024-06-27 13:12:26.000 179 21628.30 369.37 42662.43 99999.00 2024-06-27 13:12:27.000 179 21628.42 369.32 42662.40 99999.00 2024-06-27 13:12:28.000 179 21628.43 369.31 42662.40 99999.00 2024-06-27 13:12:29.000 179 21628.36 369.33 42662.42 99999.00 2024-06-27 13:12:30.000 179 21628.38 369.31 42662.40 47784.01 2024-06-27 13:12:31.000 179 21628.45 369.25 42662.38 88888.00 2024-06-27 13:12:32.000 179 21628.45 369.21 42662.43 88888.00 2024-06-27 13:12:33.000 179 21628.40 369.22 42662.48 88888.00 2024-06-27 13:12:34.000 179 21628.36 369.23 42662.52 88888.00 2024-06-27 13:12:35.000 179 21628.34 369.27 42662.57 47784.26 2024-06-27 13:12:36.000 179 21628.31 369.30 42662.56 88888.00 2024-06-27 13:12:37.000 179 21628.30 369.30 42662.48 88888.00 2024-06-27 13:12:38.000 179 21628.26 369.30 42662.46 88888.00 2024-06-27 13:12:39.000 179 21628.14 369.30 42662.51 88888.00 2024-06-27 13:12:40.000 179 21628.05 369.30 42662.56 47783.98 2024-06-27 13:12:41.000 179 21628.03 369.27 42662.56 88888.00 2024-06-27 13:12:42.000 179 21628.06 369.23 42662.55 88888.00 2024-06-27 13:12:43.000 179 21628.06 369.19 42662.52 88888.00 2024-06-27 13:12:44.000 179 21627.99 369.19 42662.50 88888.00 2024-06-27 13:12:45.000 179 21627.86 369.22 42662.54 99999.00 2024-06-27 13:12:46.000 179 21627.78 369.21 42662.56 99999.00 2024-06-27 13:12:47.000 179 21627.82 369.19 42662.54 99999.00 2024-06-27 13:12:48.000 179 21627.89 369.20 42662.57 99999.00 2024-06-27 13:12:49.000 179 21627.97 369.23 42662.59 99999.00 2024-06-27 13:12:50.000 179 21628.04 369.21 42662.49 47784.66 2024-06-27 13:12:51.000 179 21628.07 369.14 42662.38 88888.00 2024-06-27 13:12:52.000 179 21628.09 369.08 42662.34 88888.00 2024-06-27 13:12:53.000 179 21628.12 369.07 42662.40 88888.00 2024-06-27 13:12:54.000 179 21628.10 369.08 42662.48 88888.00 2024-06-27 13:12:55.000 179 21628.10 369.09 42662.50 47783.98 2024-06-27 13:12:56.000 179 21628.15 369.10 42662.45 88888.00 2024-06-27 13:12:57.000 179 21628.17 369.09 42662.43 88888.00 2024-06-27 13:12:58.000 179 21628.16 369.14 42662.47 88888.00 2024-06-27 13:12:59.000 179 21628.21 369.22 42662.53 88888.00 2024-06-27 13:13:00.000 179 21628.25 369.24 42662.56 47783.68 2024-06-27 13:13:01.000 179 21628.20 369.19 42662.57 88888.00 2024-06-27 13:13:02.000 179 21628.11 369.12 42662.57 88888.00 2024-06-27 13:13:03.000 179 21628.00 369.09 42662.57 88888.00 2024-06-27 13:13:04.000 179 21627.90 369.11 42662.57 88888.00 2024-06-27 13:13:05.000 179 21627.88 369.14 42662.52 47784.12 2024-06-27 13:13:06.000 179 21627.91 369.16 42662.47 88888.00 2024-06-27 13:13:07.000 179 21627.89 369.18 42662.49 88888.00 2024-06-27 13:13:08.000 179 21627.84 369.19 42662.56 88888.00 2024-06-27 13:13:09.000 179 21627.82 369.18 42662.61 88888.00 2024-06-27 13:13:10.000 179 21627.84 369.15 42662.61 47784.06 2024-06-27 13:13:11.000 179 21627.84 369.11 42662.62 88888.00 2024-06-27 13:13:12.000 179 21627.81 369.07 42662.65 88888.00 2024-06-27 13:13:13.000 179 21627.81 369.06 42662.69 88888.00 2024-06-27 13:13:14.000 179 21627.88 369.01 42662.63 88888.00 2024-06-27 13:13:15.000 179 21627.98 368.94 42662.50 47784.15 2024-06-27 13:13:16.000 179 21628.04 368.91 42662.41 88888.00 2024-06-27 13:13:17.000 179 21628.06 368.90 42662.37 88888.00 2024-06-27 13:13:18.000 179 21628.03 368.89 42662.40 88888.00 2024-06-27 13:13:19.000 179 21628.03 368.89 42662.48 88888.00 2024-06-27 13:13:20.000 179 21628.14 368.90 42662.49 47783.91 2024-06-27 13:13:21.000 179 21628.27 368.88 42662.48 88888.00 2024-06-27 13:13:22.000 179 21628.27 368.83 42662.51 88888.00 2024-06-27 13:13:23.000 179 21628.22 368.79 42662.56 88888.00 2024-06-27 13:13:24.000 179 21628.23 368.78 42662.60 88888.00 2024-06-27 13:13:25.000 179 21628.26 368.79 42662.60 47784.37 2024-06-27 13:13:26.000 179 21628.27 368.81 42662.62 88888.00 2024-06-27 13:13:27.000 179 21628.19 368.84 42662.66 88888.00 2024-06-27 13:13:28.000 179 21628.09 368.85 42662.63 88888.00 2024-06-27 13:13:29.000 179 21628.06 368.84 42662.59 88888.00 2024-06-27 13:13:30.000 179 21628.07 368.84 42662.57 47784.24 2024-06-27 13:13:31.000 179 21628.09 368.83 42662.57 88888.00 2024-06-27 13:13:32.000 179 21628.10 368.79 42662.55 88888.00 2024-06-27 13:13:33.000 179 21628.08 368.74 42662.50 88888.00 2024-06-27 13:13:34.000 179 21628.05 368.76 42662.50 88888.00 2024-06-27 13:13:35.000 179 21628.08 368.76 42662.49 47784.17 2024-06-27 13:13:36.000 179 21628.15 368.71 42662.46 88888.00 2024-06-27 13:13:37.000 179 21628.16 368.67 42662.46 88888.00 2024-06-27 13:13:38.000 179 21628.19 368.67 42662.50 88888.00 2024-06-27 13:13:39.000 179 21628.26 368.68 42662.48 88888.00 2024-06-27 13:13:40.000 179 21628.34 368.68 42662.40 47784.15 2024-06-27 13:13:41.000 179 21628.42 368.66 42662.33 88888.00 2024-06-27 13:13:42.000 179 21628.47 368.59 42662.30 88888.00 2024-06-27 13:13:43.000 179 21628.47 368.49 42662.32 88888.00 2024-06-27 13:13:44.000 179 21628.47 368.49 42662.34 88888.00 2024-06-27 13:13:45.000 179 21628.54 368.56 42662.34 47783.80 2024-06-27 13:13:46.000 179 21628.61 368.60 42662.37 88888.00 2024-06-27 13:13:47.000 179 21628.65 368.57 42662.37 88888.00 2024-06-27 13:13:48.000 179 21628.65 368.50 42662.32 88888.00 2024-06-27 13:13:49.000 179 21628.64 368.44 42662.30 88888.00 2024-06-27 13:13:50.000 179 21628.68 368.48 42662.33 47784.27 2024-06-27 13:13:51.000 179 21628.76 368.52 42662.33 88888.00 2024-06-27 13:13:52.000 179 21628.73 368.48 42662.32 88888.00 2024-06-27 13:13:53.000 179 21628.61 368.41 42662.38 88888.00 2024-06-27 13:13:54.000 179 21628.56 368.40 42662.44 88888.00 2024-06-27 13:13:55.000 179 21628.63 368.40 42662.39 47784.42 2024-06-27 13:13:56.000 179 21628.75 368.39 42662.27 88888.00 2024-06-27 13:13:57.000 179 21628.77 368.44 42662.26 88888.00 2024-06-27 13:13:58.000 179 21628.68 368.48 42662.32 88888.00 2024-06-27 13:13:59.000 179 21628.64 368.44 42662.33 88888.00 2024-06-27 13:14:00.000 179 21628.74 368.38 42662.31 47783.90 2024-06-27 13:14:01.000 179 21628.86 368.35 42662.26 88888.00 2024-06-27 13:14:02.000 179 21628.90 368.37 42662.22 88888.00 2024-06-27 13:14:03.000 179 21628.92 368.40 42662.20 88888.00 2024-06-27 13:14:04.000 179 21628.98 368.40 42662.17 88888.00 2024-06-27 13:14:05.000 179 21629.08 368.36 42662.11 47783.89 2024-06-27 13:14:06.000 179 21629.14 368.30 42662.04 88888.00 2024-06-27 13:14:07.000 179 21629.12 368.23 42662.05 88888.00 2024-06-27 13:14:08.000 179 21629.10 368.21 42662.12 88888.00 2024-06-27 13:14:09.000 179 21629.10 368.22 42662.17 88888.00 2024-06-27 13:14:10.000 179 21629.17 368.21 42662.15 47784.05 2024-06-27 13:14:11.000 179 21629.25 368.17 42662.10 88888.00 2024-06-27 13:14:12.000 179 21629.30 368.12 42662.02 88888.00 2024-06-27 13:14:13.000 179 21629.30 368.08 42661.99 88888.00 2024-06-27 13:14:14.000 179 21629.28 368.06 42661.98 88888.00 2024-06-27 13:14:15.000 179 21629.24 368.05 42662.00 99999.00 2024-06-27 13:14:16.000 179 21629.19 368.04 42662.06 99999.00 2024-06-27 13:14:17.000 179 21629.16 368.02 42662.07 99999.00 2024-06-27 13:14:18.000 179 21629.17 367.98 42661.99 99999.00 2024-06-27 13:14:19.000 179 21629.23 367.95 42661.92 99999.00 2024-06-27 13:14:20.000 179 21629.28 367.95 42661.90 47783.86 2024-06-27 13:14:21.000 179 21629.24 367.95 42661.91 88888.00 2024-06-27 13:14:22.000 179 21629.14 367.98 42661.96 88888.00 2024-06-27 13:14:23.000 179 21629.12 368.05 42662.04 88888.00 2024-06-27 13:14:24.000 179 21629.19 368.05 42662.04 88888.00 2024-06-27 13:14:25.000 179 21629.24 368.00 42661.99 47784.18 2024-06-27 13:14:26.000 179 21629.18 368.00 42662.02 88888.00 2024-06-27 13:14:27.000 179 21629.09 368.00 42662.07 88888.00 2024-06-27 13:14:28.000 179 21629.11 367.95 42662.03 88888.00 2024-06-27 13:14:29.000 179 21629.26 367.93 42661.94 88888.00 2024-06-27 13:14:30.000 179 21629.34 367.95 42661.87 47784.07 2024-06-27 13:14:31.000 179 21629.27 367.92 42661.88 88888.00 2024-06-27 13:14:32.000 179 21629.20 367.83 42661.90 88888.00 2024-06-27 13:14:33.000 179 21629.21 367.78 42661.89 88888.00 2024-06-27 13:14:34.000 179 21629.24 367.78 42661.88 88888.00 2024-06-27 13:14:35.000 179 21629.26 367.80 42661.93 47784.13 2024-06-27 13:14:36.000 179 21629.30 367.79 42661.92 88888.00 2024-06-27 13:14:37.000 179 21629.34 367.73 42661.88 88888.00 2024-06-27 13:14:38.000 179 21629.31 367.68 42661.89 88888.00 2024-06-27 13:14:39.000 179 21629.27 367.68 42661.95 88888.00 2024-06-27 13:14:40.000 179 21629.29 367.69 42661.96 47784.30 2024-06-27 13:14:41.000 179 21629.31 367.71 42661.92 88888.00 2024-06-27 13:14:42.000 179 21629.28 367.71 42661.91 88888.00 2024-06-27 13:14:43.000 179 21629.22 367.70 42661.92 88888.00 2024-06-27 13:14:44.000 179 21629.25 367.69 42661.86 88888.00 2024-06-27 13:14:45.000 179 21629.32 367.70 42661.78 47784.09 2024-06-27 13:14:46.000 179 21629.34 367.74 42661.81 88888.00 2024-06-27 13:14:47.000 179 21629.30 367.73 42661.88 88888.00 2024-06-27 13:14:48.000 179 21629.20 367.70 42661.88 88888.00 2024-06-27 13:14:49.000 179 21629.11 367.71 42661.89 88888.00 2024-06-27 13:14:50.000 179 21629.06 367.74 42661.94 47783.98 2024-06-27 13:14:51.000 179 21629.08 367.76 42661.99 88888.00 2024-06-27 13:14:52.000 179 21629.11 367.79 42662.00 88888.00 2024-06-27 13:14:53.000 179 21629.14 367.78 42661.98 88888.00 2024-06-27 13:14:54.000 179 21629.17 367.74 42661.97 88888.00 2024-06-27 13:14:55.000 179 21629.17 367.70 42661.94 47784.24 2024-06-27 13:14:56.000 179 21629.15 367.69 42661.91 88888.00 2024-06-27 13:14:57.000 179 21629.16 367.72 42661.91 88888.00 2024-06-27 13:14:58.000 179 21629.22 367.75 42661.90 88888.00 2024-06-27 13:14:59.000 179 21629.28 367.73 42661.87 88888.00 2024-06-27 13:15:00.000 179 21629.26 367.69 42661.86 47784.27 2024-06-27 13:15:01.000 179 21629.16 367.67 42661.89 88888.00 2024-06-27 13:15:02.000 179 21629.12 367.68 42661.93 88888.00 2024-06-27 13:15:03.000 179 21629.13 367.68 42661.93 88888.00 2024-06-27 13:15:04.000 179 21629.09 367.66 42661.90 88888.00 2024-06-27 13:15:05.000 179 21629.08 367.65 42661.88 47783.63 2024-06-27 13:15:06.000 179 21629.14 367.63 42661.88 88888.00 2024-06-27 13:15:07.000 179 21629.17 367.62 42661.93 88888.00 2024-06-27 13:15:08.000 179 21629.14 367.62 42662.02 88888.00 2024-06-27 13:15:09.000 179 21629.15 367.62 42662.01 88888.00 2024-06-27 13:15:10.000 179 21629.17 367.60 42661.89 47784.14 2024-06-27 13:15:11.000 179 21629.16 367.59 42661.81 88888.00 2024-06-27 13:15:12.000 179 21629.15 367.60 42661.82 88888.00 2024-06-27 13:15:13.000 179 21629.14 367.58 42661.91 88888.00 2024-06-27 13:15:14.000 179 21629.08 367.56 42661.98 88888.00 2024-06-27 13:15:15.000 179 21629.00 367.57 42661.99 47783.80 2024-06-27 13:15:16.000 179 21628.98 367.57 42661.99 88888.00 2024-06-27 13:15:17.000 179 21629.03 367.56 42662.01 88888.00 2024-06-27 13:15:18.000 179 21629.06 367.55 42662.02 88888.00 2024-06-27 13:15:19.000 179 21629.03 367.51 42662.04 88888.00 2024-06-27 13:15:20.000 179 21628.99 367.47 42662.06 47783.82 2024-06-27 13:15:21.000 179 21629.04 367.47 42662.02 88888.00 2024-06-27 13:15:22.000 179 21629.13 367.47 42661.95 88888.00 2024-06-27 13:15:23.000 179 21629.16 367.45 42661.93 88888.00 2024-06-27 13:15:24.000 179 21629.16 367.46 42661.99 88888.00 2024-06-27 13:15:25.000 179 21629.15 367.49 42662.06 47783.74 2024-06-27 13:15:26.000 179 21629.14 367.50 42662.09 88888.00 2024-06-27 13:15:27.000 179 21629.17 367.47 42662.04 88888.00 2024-06-27 13:15:28.000 179 21629.22 367.44 42661.94 88888.00 2024-06-27 13:15:29.000 179 21629.26 367.43 42661.88 88888.00 2024-06-27 13:15:30.000 179 21629.25 367.43 42661.88 47784.38 2024-06-27 13:15:31.000 179 21629.23 367.43 42661.90 88888.00 2024-06-27 13:15:32.000 179 21629.20 367.41 42661.91 88888.00 2024-06-27 13:15:33.000 179 21629.15 367.40 42661.95 88888.00 2024-06-27 13:15:34.000 179 21629.06 367.43 42662.02 88888.00 2024-06-27 13:15:35.000 179 21629.01 367.50 42662.08 47784.20 2024-06-27 13:15:36.000 179 21628.99 367.55 42662.08 88888.00 2024-06-27 13:15:37.000 179 21628.97 367.51 42662.03 88888.00 2024-06-27 13:15:38.000 179 21629.00 367.46 42661.97 88888.00 2024-06-27 13:15:39.000 179 21629.02 367.46 42661.93 88888.00 2024-06-27 13:15:40.000 179 21628.97 367.48 42661.94 47783.52 2024-06-27 13:15:41.000 179 21628.92 367.51 42662.02 88888.00 2024-06-27 13:15:42.000 179 21628.93 367.52 42662.08 88888.00 2024-06-27 13:15:43.000 179 21628.97 367.46 42662.02 88888.00 2024-06-27 13:15:44.000 179 21628.99 367.41 42661.92 88888.00 2024-06-27 13:15:45.000 179 21628.94 367.39 42661.90 47784.10 2024-06-27 13:15:46.000 179 21628.94 367.40 42661.97 88888.00 2024-06-27 13:15:47.000 179 21629.00 367.40 42661.98 88888.00 2024-06-27 13:15:48.000 179 21629.01 367.38 42661.91 88888.00 2024-06-27 13:15:49.000 179 21629.04 367.36 42661.88 88888.00 2024-06-27 13:15:50.000 179 21629.16 367.34 42661.88 47783.95 2024-06-27 13:15:51.000 179 21629.26 367.33 42661.90 88888.00 2024-06-27 13:15:52.000 179 21629.28 367.33 42661.94 88888.00 2024-06-27 13:15:53.000 179 21629.30 367.33 42661.88 88888.00 2024-06-27 13:15:54.000 179 21629.30 367.36 42661.81 88888.00 2024-06-27 13:15:55.000 179 21629.28 367.37 42661.84 47783.83 2024-06-27 13:15:56.000 179 21629.28 367.32 42661.86 88888.00 2024-06-27 13:15:57.000 179 21629.30 367.25 42661.86 88888.00 2024-06-27 13:15:58.000 179 21629.31 367.25 42661.91 88888.00 2024-06-27 13:15:59.000 179 21629.33 367.30 42661.98 88888.00 2024-06-27 13:16:00.000 179 21629.34 367.32 42661.96 47784.07 2024-06-27 13:16:01.000 179 21629.29 367.35 42661.93 88888.00 2024-06-27 13:16:02.000 179 21629.20 367.34 42661.93 88888.00 2024-06-27 13:16:03.000 179 21629.15 367.29 42661.91 88888.00 2024-06-27 13:16:04.000 179 21629.15 367.24 42661.86 88888.00 2024-06-27 13:16:05.000 179 21629.14 367.24 42661.87 47783.71 2024-06-27 13:16:06.000 179 21629.13 367.25 42661.90 88888.00 2024-06-27 13:16:07.000 179 21629.19 367.19 42661.88 88888.00 2024-06-27 13:16:08.000 179 21629.21 367.09 42661.85 88888.00 2024-06-27 13:16:09.000 179 21629.16 367.03 42661.89 88888.00 2024-06-27 13:16:10.000 179 21629.14 367.02 42661.89 47783.99 2024-06-27 13:16:11.000 179 21629.19 367.01 42661.83 88888.00 2024-06-27 13:16:12.000 179 21629.27 367.01 42661.79 88888.00 2024-06-27 13:16:13.000 179 21629.28 367.04 42661.79 88888.00 2024-06-27 13:16:14.000 179 21629.24 367.05 42661.83 88888.00 2024-06-27 13:16:15.000 179 21629.24 367.00 42661.87 47783.95 2024-06-27 13:16:16.000 179 21629.26 366.94 42661.89 88888.00 2024-06-27 13:16:17.000 179 21629.26 366.92 42661.92 88888.00 2024-06-27 13:16:18.000 179 21629.31 366.90 42661.88 88888.00 2024-06-27 13:16:19.000 179 21629.42 366.92 42661.81 88888.00 2024-06-27 13:16:20.000 179 21629.43 366.95 42661.78 47784.06 2024-06-27 13:16:21.000 179 21629.35 366.95 42661.81 88888.00 2024-06-27 13:16:22.000 179 21629.31 366.97 42661.86 88888.00 2024-06-27 13:16:23.000 179 21629.28 366.99 42661.91 88888.00 2024-06-27 13:16:24.000 179 21629.26 366.96 42661.95 88888.00 2024-06-27 13:16:25.000 179 21629.28 366.95 42662.00 47783.73 2024-06-27 13:16:26.000 179 21629.29 366.96 42662.01 88888.00 2024-06-27 13:16:27.000 179 21629.26 366.90 42661.93 88888.00 2024-06-27 13:16:28.000 179 21629.28 366.81 42661.81 88888.00 2024-06-27 13:16:29.000 179 21629.34 366.75 42661.75 88888.00 2024-06-27 13:16:30.000 179 21629.34 366.77 42661.80 47783.74 2024-06-27 13:16:31.000 179 21629.35 366.81 42661.84 88888.00 2024-06-27 13:16:32.000 179 21629.38 366.80 42661.83 88888.00 2024-06-27 13:16:33.000 179 21629.38 366.75 42661.86 88888.00 2024-06-27 13:16:34.000 179 21629.35 366.69 42661.90 88888.00 2024-06-27 13:16:35.000 179 21629.35 366.63 42661.88 47783.95 2024-06-27 13:16:36.000 179 21629.40 366.62 42661.86 88888.00 2024-06-27 13:16:37.000 179 21629.41 366.64 42661.88 88888.00 2024-06-27 13:16:38.000 179 21629.39 366.67 42661.89 88888.00 2024-06-27 13:16:39.000 179 21629.40 366.72 42661.88 88888.00 2024-06-27 13:16:40.000 179 21629.44 366.76 42661.89 47783.92 2024-06-27 13:16:41.000 179 21629.49 366.74 42661.88 88888.00 2024-06-27 13:16:42.000 179 21629.50 366.69 42661.86 88888.00 2024-06-27 13:16:43.000 179 21629.51 366.64 42661.82 88888.00 2024-06-27 13:16:44.000 179 21629.52 366.62 42661.85 88888.00 2024-06-27 13:16:45.000 179 21629.54 366.60 42661.90 47783.79 2024-06-27 13:16:46.000 179 21629.56 366.55 42661.89 88888.00 2024-06-27 13:16:47.000 179 21629.61 366.55 42661.86 88888.00 2024-06-27 13:16:48.000 179 21629.67 366.59 42661.90 88888.00 2024-06-27 13:16:49.000 179 21629.68 366.60 42661.96 88888.00 2024-06-27 13:16:50.000 179 21629.67 366.57 42661.95 47784.03 2024-06-27 13:16:51.000 179 21629.67 366.57 42661.89 88888.00 2024-06-27 13:16:52.000 179 21629.69 366.62 42661.82 88888.00 2024-06-27 13:16:53.000 179 21629.71 366.63 42661.77 88888.00 2024-06-27 13:16:54.000 179 21629.70 366.58 42661.72 88888.00 2024-06-27 13:16:55.000 179 21629.66 366.54 42661.69 47784.06 2024-06-27 13:16:56.000 179 21629.62 366.53 42661.68 88888.00 2024-06-27 13:16:57.000 179 21629.65 366.54 42661.70 88888.00 2024-06-27 13:16:58.000 179 21629.69 366.57 42661.78 88888.00 2024-06-27 13:16:59.000 179 21629.67 366.61 42661.85 88888.00 2024-06-27 13:17:00.000 179 21629.64 366.61 42661.82 47784.70 2024-06-27 13:17:01.000 179 21629.67 366.57 42661.73 88888.00 2024-06-27 13:17:02.000 179 21629.68 366.54 42661.72 88888.00 2024-06-27 13:17:03.000 179 21629.67 366.55 42661.77 88888.00 2024-06-27 13:17:04.000 179 21629.75 366.59 42661.78 88888.00 2024-06-27 13:17:05.000 179 21629.85 366.61 42661.73 47783.64 2024-06-27 13:17:06.000 179 21629.81 366.60 42661.75 88888.00 2024-06-27 13:17:07.000 179 21629.71 366.58 42661.81 88888.00 2024-06-27 13:17:08.000 179 21629.69 366.55 42661.79 88888.00 2024-06-27 13:17:09.000 179 21629.79 366.52 42661.73 88888.00 2024-06-27 13:17:10.000 179 21629.90 366.48 42661.74 47783.87 2024-06-27 13:17:11.000 179 21629.88 366.44 42661.80 88888.00 2024-06-27 13:17:12.000 179 21629.78 366.44 42661.82 88888.00 2024-06-27 13:17:13.000 179 21629.81 366.44 42661.76 88888.00 2024-06-27 13:17:14.000 179 21629.86 366.44 42661.71 88888.00 2024-06-27 13:17:15.000 179 21629.82 366.45 42661.76 47784.26 2024-06-27 13:17:16.000 179 21629.75 366.43 42661.78 88888.00 2024-06-27 13:17:17.000 179 21629.71 366.41 42661.73 88888.00 2024-06-27 13:17:18.000 179 21629.65 366.45 42661.74 88888.00 2024-06-27 13:17:19.000 179 21629.58 366.49 42661.82 88888.00 2024-06-27 13:17:20.000 179 21629.54 366.50 42661.84 47783.61 2024-06-27 13:17:21.000 179 21629.54 366.49 42661.81 88888.00 2024-06-27 13:17:22.000 179 21629.57 366.47 42661.81 88888.00 2024-06-27 13:17:23.000 179 21629.58 366.47 42661.84 88888.00 2024-06-27 13:17:24.000 179 21629.53 366.46 42661.84 88888.00 2024-06-27 13:17:25.000 179 21629.52 366.42 42661.76 47784.48 2024-06-27 13:17:26.000 179 21629.54 366.41 42661.71 88888.00 2024-06-27 13:17:27.000 179 21629.53 366.44 42661.75 88888.00 2024-06-27 13:17:28.000 179 21629.48 366.46 42661.79 88888.00 2024-06-27 13:17:29.000 179 21629.45 366.49 42661.81 88888.00 2024-06-27 13:17:30.000 179 21629.46 366.48 42661.84 47784.05 2024-06-27 13:17:31.000 179 21629.50 366.43 42661.88 88888.00 2024-06-27 13:17:32.000 179 21629.52 366.39 42661.86 88888.00 2024-06-27 13:17:33.000 179 21629.49 366.39 42661.77 88888.00 2024-06-27 13:17:34.000 179 21629.49 366.39 42661.69 88888.00 2024-06-27 13:17:35.000 179 21629.49 366.39 42661.69 47783.76 2024-06-27 13:17:36.000 179 21629.44 366.40 42661.75 88888.00 2024-06-27 13:17:37.000 179 21629.40 366.38 42661.78 88888.00 2024-06-27 13:17:38.000 179 21629.41 366.36 42661.75 88888.00 2024-06-27 13:17:39.000 179 21629.40 366.35 42661.77 88888.00 2024-06-27 13:17:40.000 179 21629.34 366.36 42661.82 47784.00 2024-06-27 13:17:41.000 179 21629.29 366.34 42661.81 88888.00 2024-06-27 13:17:42.000 179 21629.26 366.33 42661.80 88888.00 2024-06-27 13:17:43.000 179 21629.21 366.36 42661.87 88888.00 2024-06-27 13:17:44.000 179 21629.19 366.38 42661.89 88888.00 2024-06-27 13:17:45.000 179 21629.24 366.35 42661.84 99999.00 2024-06-27 13:17:46.000 179 21629.27 366.33 42661.80 99999.00 2024-06-27 13:17:47.000 179 21629.23 366.36 42661.81 99999.00 2024-06-27 13:17:48.000 179 21629.18 366.42 42661.82 99999.00 2024-06-27 13:17:49.000 179 21629.19 366.44 42661.79 99999.00 2024-06-27 13:17:50.000 179 21629.19 366.41 42661.76 47784.00 2024-06-27 13:17:51.000 179 21629.15 366.36 42661.80 88888.00 2024-06-27 13:17:52.000 179 21629.11 366.33 42661.86 88888.00 2024-06-27 13:17:53.000 179 21629.13 366.35 42661.85 88888.00 2024-06-27 13:17:54.000 179 21629.15 366.39 42661.80 88888.00 2024-06-27 13:17:55.000 179 21629.09 366.38 42661.80 47783.62 2024-06-27 13:17:56.000 179 21629.01 366.34 42661.83 88888.00 2024-06-27 13:17:57.000 179 21628.98 366.29 42661.80 88888.00 2024-06-27 13:17:58.000 179 21628.97 366.26 42661.74 88888.00 2024-06-27 13:17:59.000 179 21628.93 366.25 42661.75 88888.00 2024-06-27 13:18:00.000 179 21628.90 366.26 42661.79 47784.23 2024-06-27 13:18:01.000 179 21628.88 366.26 42661.76 88888.00 2024-06-27 13:18:02.000 179 21628.89 366.25 42661.71 88888.00 2024-06-27 13:18:03.000 179 21628.94 366.23 42661.70 88888.00 2024-06-27 13:18:04.000 179 21628.99 366.18 42661.70 88888.00 2024-06-27 13:18:05.000 179 21629.00 366.13 42661.68 47784.03 2024-06-27 13:18:06.000 179 21628.95 366.11 42661.67 88888.00 2024-06-27 13:18:07.000 179 21628.87 366.11 42661.70 88888.00 2024-06-27 13:18:08.000 179 21628.83 366.09 42661.71 88888.00 2024-06-27 13:18:09.000 179 21628.81 366.04 42661.68 88888.00 2024-06-27 13:18:10.000 179 21628.82 366.01 42661.65 47784.09 2024-06-27 13:18:11.000 179 21628.92 366.01 42661.64 88888.00 2024-06-27 13:18:12.000 179 21629.05 366.02 42661.66 88888.00 2024-06-27 13:18:13.000 179 21629.07 366.04 42661.71 88888.00 2024-06-27 13:18:14.000 179 21628.97 366.05 42661.76 88888.00 2024-06-27 13:18:15.000 179 21628.84 366.05 42661.81 47783.84 2024-06-27 13:18:16.000 179 21628.77 366.04 42661.83 88888.00 2024-06-27 13:18:17.000 179 21628.72 366.03 42661.82 88888.00 2024-06-27 13:18:18.000 179 21628.69 366.06 42661.82 88888.00 2024-06-27 13:18:19.000 179 21628.70 366.11 42661.85 88888.00 2024-06-27 13:18:20.000 179 21628.74 366.12 42661.87 47783.44 2024-06-27 13:18:21.000 179 21628.78 366.12 42661.89 88888.00 2024-06-27 13:18:22.000 179 21628.74 366.12 42661.87 88888.00 2024-06-27 13:18:23.000 179 21628.68 366.07 42661.85 88888.00 2024-06-27 13:18:24.000 179 21628.69 366.01 42661.84 88888.00 2024-06-27 13:18:25.000 179 21628.78 365.97 42661.80 47783.38 2024-06-27 13:18:26.000 179 21628.84 365.99 42661.79 88888.00 2024-06-27 13:18:27.000 179 21628.81 366.06 42661.89 88888.00 2024-06-27 13:18:28.000 179 21628.78 366.06 42661.97 88888.00 2024-06-27 13:18:29.000 179 21628.80 365.99 42661.94 88888.00 2024-06-27 13:18:30.000 179 21628.84 365.96 42661.90 47783.31 2024-06-27 13:18:31.000 179 21628.82 365.96 42661.88 88888.00 2024-06-27 13:18:32.000 179 21628.81 365.93 42661.85 88888.00 2024-06-27 13:18:33.000 179 21628.87 365.87 42661.83 88888.00 2024-06-27 13:18:34.000 179 21628.91 365.86 42661.84 88888.00 2024-06-27 13:18:35.000 179 21628.84 365.88 42661.88 47784.10 2024-06-27 13:18:36.000 179 21628.76 365.87 42661.89 88888.00 2024-06-27 13:18:37.000 179 21628.72 365.82 42661.88 88888.00 2024-06-27 13:18:38.000 179 21628.75 365.79 42661.86 88888.00 2024-06-27 13:18:39.000 179 21628.82 365.76 42661.84 88888.00 2024-06-27 13:18:40.000 179 21628.83 365.74 42661.81 47784.00 2024-06-27 13:18:41.000 179 21628.81 365.74 42661.76 88888.00 2024-06-27 13:18:42.000 179 21628.77 365.72 42661.69 88888.00 2024-06-27 13:18:43.000 179 21628.76 365.72 42661.71 88888.00 2024-06-27 13:18:44.000 179 21628.77 365.77 42661.82 88888.00 2024-06-27 13:18:45.000 179 21628.81 365.79 42661.88 47783.90 2024-06-27 13:18:46.000 179 21628.85 365.78 42661.89 88888.00 2024-06-27 13:18:47.000 179 21628.85 365.79 42661.89 88888.00 2024-06-27 13:18:48.000 179 21628.81 365.78 42661.91 88888.00 2024-06-27 13:18:49.000 179 21628.82 365.71 42661.86 88888.00 2024-06-27 13:18:50.000 179 21628.89 365.62 42661.80 47783.90 2024-06-27 13:18:51.000 179 21628.94 365.54 42661.80 88888.00 2024-06-27 13:18:52.000 179 21628.94 365.51 42661.81 88888.00 2024-06-27 13:18:53.000 179 21628.95 365.56 42661.81 88888.00 2024-06-27 13:18:54.000 179 21628.97 365.63 42661.83 88888.00 2024-06-27 13:18:55.000 179 21628.95 365.65 42661.87 47784.51 2024-06-27 13:18:56.000 179 21628.95 365.61 42661.86 88888.00 2024-06-27 13:18:57.000 179 21629.01 365.57 42661.79 88888.00 2024-06-27 13:18:58.000 179 21629.03 365.59 42661.77 88888.00 2024-06-27 13:18:59.000 179 21628.99 365.65 42661.76 88888.00 2024-06-27 13:19:00.000 179 21629.00 365.69 42661.75 47783.88 2024-06-27 13:19:01.000 179 21629.06 365.65 42661.74 88888.00 2024-06-27 13:19:02.000 179 21629.11 365.60 42661.70 88888.00 2024-06-27 13:19:03.000 179 21629.12 365.58 42661.69 88888.00 2024-06-27 13:19:04.000 179 21629.09 365.58 42661.70 88888.00 2024-06-27 13:19:05.000 179 21629.05 365.55 42661.76 47784.27 2024-06-27 13:19:06.000 179 21629.11 365.49 42661.80 88888.00 2024-06-27 13:19:07.000 179 21629.21 365.41 42661.80 88888.00 2024-06-27 13:19:08.000 179 21629.24 365.37 42661.79 88888.00 2024-06-27 13:19:09.000 179 21629.24 365.37 42661.76 88888.00 2024-06-27 13:19:10.000 179 21629.25 365.36 42661.70 47783.88 2024-06-27 13:19:11.000 179 21629.25 365.35 42661.66 88888.00 2024-06-27 13:19:12.000 179 21629.23 365.36 42661.64 88888.00 2024-06-27 13:19:13.000 179 21629.26 365.39 42661.64 88888.00 2024-06-27 13:19:14.000 179 21629.35 365.39 42661.67 88888.00 2024-06-27 13:19:15.000 179 21629.38 365.35 42661.70 47783.58 2024-06-27 13:19:16.000 179 21629.34 365.32 42661.69 88888.00 2024-06-27 13:19:17.000 179 21629.28 365.34 42661.71 88888.00 2024-06-27 13:19:18.000 179 21629.26 365.36 42661.78 88888.00 2024-06-27 13:19:19.000 179 21629.30 365.33 42661.79 88888.00 2024-06-27 13:19:20.000 179 21629.38 365.31 42661.72 47783.99 2024-06-27 13:19:21.000 179 21629.47 365.30 42661.65 88888.00 2024-06-27 13:19:22.000 179 21629.49 365.29 42661.66 88888.00 2024-06-27 13:19:23.000 179 21629.47 365.24 42661.69 88888.00 2024-06-27 13:19:24.000 179 21629.51 365.18 42661.69 88888.00 2024-06-27 13:19:25.000 179 21629.56 365.20 42661.69 47783.83 2024-06-27 13:19:26.000 179 21629.59 365.23 42661.70 88888.00 2024-06-27 13:19:27.000 179 21629.68 365.17 42661.66 88888.00 2024-06-27 13:19:28.000 179 21629.83 365.11 42661.59 88888.00 2024-06-27 13:19:29.000 179 21629.87 365.12 42661.60 88888.00 2024-06-27 13:19:30.000 179 21629.82 365.17 42661.64 47784.00 2024-06-27 13:19:31.000 179 21629.86 365.16 42661.62 88888.00 2024-06-27 13:19:32.000 179 21629.96 365.09 42661.55 88888.00 2024-06-27 13:19:33.000 179 21629.98 365.01 42661.55 88888.00 2024-06-27 13:19:34.000 179 21629.93 364.96 42661.58 88888.00 2024-06-27 13:19:35.000 179 21629.88 364.95 42661.56 47784.12 2024-06-27 13:19:36.000 179 21629.84 364.96 42661.57 88888.00 2024-06-27 13:19:37.000 179 21629.84 364.98 42661.61 88888.00 2024-06-27 13:19:38.000 179 21629.84 364.96 42661.60 88888.00 2024-06-27 13:19:39.000 179 21629.86 364.92 42661.55 88888.00 2024-06-27 13:19:40.000 179 21629.90 364.92 42661.52 47784.29 2024-06-27 13:19:41.000 179 21629.88 364.94 42661.50 88888.00 2024-06-27 13:19:42.000 179 21629.82 364.94 42661.48 88888.00 2024-06-27 13:19:43.000 179 21629.79 364.93 42661.46 88888.00 2024-06-27 13:19:44.000 179 21629.84 364.90 42661.40 88888.00 2024-06-27 13:19:45.000 179 21629.92 364.85 42661.36 47783.59 2024-06-27 13:19:46.000 179 21629.95 364.82 42661.36 88888.00 2024-06-27 13:19:47.000 179 21629.97 364.82 42661.37 88888.00 2024-06-27 13:19:48.000 179 21630.01 364.83 42661.36 88888.00 2024-06-27 13:19:49.000 179 21630.03 364.81 42661.33 88888.00 2024-06-27 13:19:50.000 179 21630.03 364.80 42661.35 47784.07 2024-06-27 13:19:51.000 179 21630.11 364.77 42661.34 88888.00 2024-06-27 13:19:52.000 179 21630.22 364.71 42661.26 88888.00 2024-06-27 13:19:53.000 179 21630.23 364.67 42661.24 88888.00 2024-06-27 13:19:54.000 179 21630.18 364.67 42661.30 88888.00 2024-06-27 13:19:55.000 179 21630.18 364.67 42661.31 47783.88 2024-06-27 13:19:56.000 179 21630.28 364.65 42661.25 88888.00 2024-06-27 13:19:57.000 179 21630.38 364.62 42661.18 88888.00 2024-06-27 13:19:58.000 179 21630.43 364.62 42661.18 88888.00 2024-06-27 13:19:59.000 179 21630.40 364.61 42661.21 88888.00 2024-06-27 13:20:00.000 179 21630.32 364.60 42661.22 99999.00 2024-06-27 13:20:01.000 179 21630.29 364.60 42661.19 99999.00 2024-06-27 13:20:02.000 179 21630.34 364.61 42661.15 99999.00 2024-06-27 13:20:03.000 179 21630.37 364.62 42661.15 99999.00 2024-06-27 13:20:04.000 179 21630.35 364.62 42661.18 99999.00 2024-06-27 13:20:05.000 179 21630.32 364.57 42661.19 47783.94 2024-06-27 13:20:06.000 179 21630.31 364.55 42661.17 88888.00 2024-06-27 13:20:07.000 179 21630.34 364.55 42661.17 88888.00 2024-06-27 13:20:08.000 179 21630.37 364.52 42661.18 88888.00 2024-06-27 13:20:09.000 179 21630.36 364.50 42661.21 88888.00 2024-06-27 13:20:10.000 179 21630.34 364.51 42661.21 47784.26 2024-06-27 13:20:11.000 179 21630.34 364.52 42661.16 88888.00 2024-06-27 13:20:12.000 179 21630.38 364.47 42661.12 88888.00 2024-06-27 13:20:13.000 179 21630.41 364.41 42661.17 88888.00 2024-06-27 13:20:14.000 179 21630.40 364.40 42661.21 88888.00 2024-06-27 13:20:15.000 179 21630.42 364.40 42661.17 47783.70 2024-06-27 13:20:16.000 179 21630.51 364.39 42661.11 88888.00 2024-06-27 13:20:17.000 179 21630.53 364.40 42661.10 88888.00 2024-06-27 13:20:18.000 179 21630.44 364.44 42661.17 88888.00 2024-06-27 13:20:19.000 179 21630.37 364.46 42661.20 88888.00 2024-06-27 13:20:20.000 179 21630.37 364.43 42661.16 47783.62 2024-06-27 13:20:21.000 179 21630.42 364.34 42661.09 88888.00 2024-06-27 13:20:22.000 179 21630.42 364.25 42661.06 88888.00 2024-06-27 13:20:23.000 179 21630.40 364.22 42661.06 88888.00 2024-06-27 13:20:24.000 179 21630.41 364.23 42661.06 88888.00 2024-06-27 13:20:25.000 179 21630.44 364.24 42661.04 99999.00 2024-06-27 13:20:26.000 179 21630.46 364.22 42661.02 99999.00 2024-06-27 13:20:27.000 179 21630.44 364.20 42660.98 99999.00 2024-06-27 13:20:28.000 179 21630.40 364.19 42660.99 99999.00 2024-06-27 13:20:29.000 179 21630.41 364.21 42661.01 99999.00 2024-06-27 13:20:30.000 179 21630.46 364.21 42661.00 47783.71 2024-06-27 13:20:31.000 179 21630.48 364.20 42660.99 88888.00 2024-06-27 13:20:32.000 179 21630.46 364.20 42661.03 88888.00 2024-06-27 13:20:33.000 179 21630.43 364.20 42661.07 88888.00 2024-06-27 13:20:34.000 179 21630.44 364.21 42661.09 88888.00 2024-06-27 13:20:35.000 179 21630.48 364.20 42661.06 47783.69 2024-06-27 13:20:36.000 179 21630.48 364.14 42661.07 88888.00 2024-06-27 13:20:37.000 179 21630.44 364.11 42661.16 88888.00 2024-06-27 13:20:38.000 179 21630.42 364.13 42661.22 88888.00 2024-06-27 13:20:39.000 179 21630.44 364.18 42661.21 88888.00 2024-06-27 13:20:40.000 179 21630.49 364.19 42661.17 47783.67 2024-06-27 13:20:41.000 179 21630.51 364.17 42661.15 88888.00 2024-06-27 13:20:42.000 179 21630.49 364.16 42661.14 88888.00 2024-06-27 13:20:43.000 179 21630.48 364.18 42661.14 88888.00 2024-06-27 13:20:44.000 179 21630.46 364.17 42661.11 88888.00 2024-06-27 13:20:45.000 179 21630.42 364.18 42661.11 47784.23 2024-06-27 13:20:46.000 179 21630.38 364.23 42661.14 88888.00 2024-06-27 13:20:47.000 179 21630.32 364.24 42661.16 88888.00 2024-06-27 13:20:48.000 179 21630.29 364.22 42661.15 88888.00 2024-06-27 13:20:49.000 179 21630.31 364.20 42661.13 88888.00 2024-06-27 13:20:50.000 179 21630.35 364.16 42661.11 47783.97 2024-06-27 13:20:51.000 179 21630.40 364.11 42661.11 88888.00 2024-06-27 13:20:52.000 179 21630.40 364.13 42661.16 88888.00 2024-06-27 13:20:53.000 179 21630.36 364.20 42661.23 88888.00 2024-06-27 13:20:54.000 179 21630.35 364.23 42661.23 88888.00 2024-06-27 13:20:55.000 179 21630.32 364.19 42661.17 47784.14 2024-06-27 13:20:56.000 179 21630.24 364.14 42661.12 88888.00 2024-06-27 13:20:57.000 179 21630.22 364.13 42661.06 88888.00 2024-06-27 13:20:58.000 179 21630.25 364.12 42661.04 88888.00 2024-06-27 13:20:59.000 179 21630.23 364.13 42661.12 88888.00 2024-06-27 13:21:00.000 179 21630.23 364.15 42661.19 47783.87 2024-06-27 13:21:01.000 179 21630.23 364.13 42661.18 88888.00 2024-06-27 13:21:02.000 179 21630.19 364.09 42661.18 88888.00 2024-06-27 13:21:03.000 179 21630.19 364.09 42661.21 88888.00 2024-06-27 13:21:04.000 179 21630.19 364.07 42661.23 88888.00 2024-06-27 13:21:05.000 179 21630.19 364.03 42661.25 47783.77 2024-06-27 13:21:06.000 179 21630.23 364.00 42661.23 88888.00 2024-06-27 13:21:07.000 179 21630.27 364.00 42661.24 88888.00 2024-06-27 13:21:08.000 179 21630.21 364.05 42661.31 88888.00 2024-06-27 13:21:09.000 179 21630.07 364.08 42661.36 88888.00 2024-06-27 13:21:10.000 179 21629.99 364.10 42661.35 47784.03 2024-06-27 13:21:11.000 179 21630.02 364.10 42661.34 88888.00 2024-06-27 13:21:12.000 179 21630.08 364.08 42661.35 88888.00 2024-06-27 13:21:13.000 179 21630.10 364.08 42661.36 88888.00 2024-06-27 13:21:14.000 179 21630.12 364.11 42661.32 88888.00 2024-06-27 13:21:15.000 179 21630.18 364.10 42661.22 47783.78 2024-06-27 13:21:16.000 179 21630.22 364.08 42661.17 88888.00 2024-06-27 13:21:17.000 179 21630.15 364.10 42661.23 88888.00 2024-06-27 13:21:18.000 179 21630.05 364.09 42661.31 88888.00 2024-06-27 13:21:19.000 179 21630.02 364.07 42661.34 88888.00 2024-06-27 13:21:20.000 179 21630.00 364.08 42661.37 47784.10 2024-06-27 13:21:21.000 179 21629.94 364.09 42661.45 88888.00 2024-06-27 13:21:22.000 179 21629.90 364.08 42661.46 88888.00 2024-06-27 13:21:23.000 179 21629.91 364.05 42661.40 88888.00 2024-06-27 13:21:24.000 179 21629.94 364.00 42661.39 88888.00 2024-06-27 13:21:25.000 179 21629.91 363.96 42661.46 47783.73 2024-06-27 13:21:26.000 179 21629.88 363.97 42661.50 88888.00 2024-06-27 13:21:27.000 179 21629.94 364.00 42661.46 88888.00 2024-06-27 13:21:28.000 179 21629.98 363.97 42661.39 88888.00 2024-06-27 13:21:29.000 179 21629.90 363.93 42661.38 88888.00 2024-06-27 13:21:30.000 179 21629.83 363.90 42661.39 47783.95 2024-06-27 13:21:31.000 179 21629.84 363.88 42661.41 88888.00 2024-06-27 13:21:32.000 179 21629.89 363.90 42661.43 88888.00 2024-06-27 13:21:33.000 179 21629.91 363.94 42661.47 88888.00 2024-06-27 13:21:34.000 179 21629.87 363.94 42661.49 88888.00 2024-06-27 13:21:35.000 179 21629.88 363.93 42661.48 47784.01 2024-06-27 13:21:36.000 179 21629.97 363.89 42661.45 88888.00 2024-06-27 13:21:37.000 179 21630.00 363.85 42661.41 88888.00 2024-06-27 13:21:38.000 179 21629.95 363.85 42661.43 88888.00 2024-06-27 13:21:39.000 179 21629.94 363.84 42661.45 88888.00 2024-06-27 13:21:40.000 179 21630.00 363.78 42661.43 47784.11 2024-06-27 13:21:41.000 179 21630.05 363.74 42661.42 88888.00 2024-06-27 13:21:42.000 179 21629.99 363.72 42661.42 88888.00 2024-06-27 13:21:43.000 179 21629.90 363.72 42661.40 88888.00 2024-06-27 13:21:44.000 179 21629.89 363.72 42661.38 88888.00 2024-06-27 13:21:45.000 179 21629.88 363.70 42661.36 47783.53 2024-06-27 13:21:46.000 179 21629.83 363.70 42661.34 88888.00 2024-06-27 13:21:47.000 179 21629.76 363.72 42661.34 88888.00 2024-06-27 13:21:48.000 179 21629.69 363.75 42661.38 88888.00 2024-06-27 13:21:49.000 179 21629.67 363.77 42661.44 88888.00 2024-06-27 13:21:50.000 179 21629.68 363.79 42661.47 47783.95 2024-06-27 13:21:51.000 179 21629.76 363.77 42661.44 88888.00 2024-06-27 13:21:52.000 179 21629.90 363.70 42661.36 88888.00 2024-06-27 13:21:53.000 179 21629.94 363.63 42661.30 88888.00 2024-06-27 13:21:54.000 179 21629.90 363.63 42661.34 88888.00 2024-06-27 13:21:55.000 179 21629.92 363.62 42661.44 47783.69 2024-06-27 13:21:56.000 179 21630.01 363.58 42661.47 88888.00 2024-06-27 13:21:57.000 179 21630.08 363.51 42661.43 88888.00 2024-06-27 13:21:58.000 179 21630.14 363.45 42661.38 88888.00 2024-06-27 13:21:59.000 179 21630.20 363.46 42661.37 88888.00 2024-06-27 13:22:00.000 179 21630.21 363.51 42661.39 47784.04 2024-06-27 13:22:01.000 179 21630.18 363.52 42661.40 88888.00 2024-06-27 13:22:02.000 179 21630.11 363.51 42661.39 88888.00 2024-06-27 13:22:03.000 179 21630.01 363.50 42661.38 88888.00 2024-06-27 13:22:04.000 179 21629.96 363.49 42661.36 88888.00 2024-06-27 13:22:05.000 179 21629.98 363.52 42661.34 47784.15 2024-06-27 13:22:06.000 179 21630.05 363.58 42661.32 88888.00 2024-06-27 13:22:07.000 179 21630.03 363.63 42661.37 88888.00 2024-06-27 13:22:08.000 179 21630.00 363.65 42661.46 88888.00 2024-06-27 13:22:09.000 179 21630.02 363.63 42661.52 88888.00 2024-06-27 13:22:10.000 179 21630.08 363.56 42661.52 47784.08 2024-06-27 13:22:11.000 179 21630.12 363.53 42661.45 88888.00 2024-06-27 13:22:12.000 179 21630.16 363.54 42661.37 88888.00 2024-06-27 13:22:13.000 179 21630.20 363.58 42661.34 88888.00 2024-06-27 13:22:14.000 179 21630.26 363.61 42661.37 88888.00 2024-06-27 13:22:15.000 179 21630.30 363.58 42661.41 47783.90 2024-06-27 13:22:16.000 179 21630.31 363.53 42661.46 88888.00 2024-06-27 13:22:17.000 179 21630.29 363.51 42661.44 88888.00 2024-06-27 13:22:18.000 179 21630.32 363.50 42661.36 88888.00 2024-06-27 13:22:19.000 179 21630.38 363.47 42661.31 88888.00 2024-06-27 13:22:20.000 179 21630.41 363.42 42661.29 47784.59 2024-06-27 13:22:21.000 179 21630.41 363.39 42661.30 88888.00 2024-06-27 13:22:22.000 179 21630.35 363.40 42661.36 88888.00 2024-06-27 13:22:23.000 179 21630.27 363.43 42661.48 88888.00 2024-06-27 13:22:24.000 179 21630.24 363.43 42661.54 88888.00 2024-06-27 13:22:25.000 179 21630.22 363.43 42661.54 47783.75 2024-06-27 13:22:26.000 179 21630.24 363.42 42661.53 88888.00 2024-06-27 13:22:27.000 179 21630.20 363.40 42661.51 88888.00 2024-06-27 13:22:28.000 179 21630.11 363.42 42661.55 88888.00 2024-06-27 13:22:29.000 179 21630.06 363.46 42661.57 88888.00 2024-06-27 13:22:30.000 179 21630.10 363.45 42661.51 47784.05 2024-06-27 13:22:31.000 179 21630.15 363.39 42661.45 88888.00 2024-06-27 13:22:32.000 179 21630.16 363.35 42661.46 88888.00 2024-06-27 13:22:33.000 179 21630.18 363.38 42661.47 88888.00 2024-06-27 13:22:34.000 179 21630.24 363.40 42661.45 88888.00 2024-06-27 13:22:35.000 179 21630.27 363.39 42661.44 47784.03 2024-06-27 13:22:36.000 179 21630.23 363.40 42661.46 88888.00 2024-06-27 13:22:37.000 179 21630.23 363.37 42661.48 88888.00 2024-06-27 13:22:38.000 179 21630.30 363.35 42661.46 88888.00 2024-06-27 13:22:39.000 179 21630.35 363.40 42661.46 88888.00 2024-06-27 13:22:40.000 179 21630.35 363.46 42661.53 47783.59 2024-06-27 13:22:41.000 179 21630.35 363.44 42661.62 88888.00 2024-06-27 13:22:42.000 179 21630.33 363.38 42661.64 88888.00 2024-06-27 13:22:43.000 179 21630.27 363.38 42661.62 88888.00 2024-06-27 13:22:44.000 179 21630.19 363.45 42661.59 88888.00 2024-06-27 13:22:45.000 179 21630.14 363.48 42661.56 47783.80 2024-06-27 13:22:46.000 179 21630.14 363.45 42661.54 88888.00 2024-06-27 13:22:47.000 179 21630.13 363.42 42661.57 88888.00 2024-06-27 13:22:48.000 179 21630.05 363.44 42661.65 88888.00 2024-06-27 13:22:49.000 179 21629.92 363.45 42661.71 88888.00 2024-06-27 13:22:50.000 179 21629.86 363.44 42661.73 47784.04 2024-06-27 13:22:51.000 179 21629.85 363.44 42661.69 88888.00 2024-06-27 13:22:52.000 179 21629.79 363.47 42661.66 88888.00 2024-06-27 13:22:53.000 179 21629.65 363.49 42661.69 88888.00 2024-06-27 13:22:54.000 179 21629.52 363.50 42661.74 88888.00 2024-06-27 13:22:55.000 179 21629.45 363.54 42661.77 47783.97 2024-06-27 13:22:56.000 179 21629.41 363.56 42661.80 88888.00 2024-06-27 13:22:57.000 179 21629.41 363.54 42661.81 88888.00 2024-06-27 13:22:58.000 179 21629.45 363.47 42661.79 88888.00 2024-06-27 13:22:59.000 179 21629.49 363.40 42661.74 88888.00 2024-06-27 13:23:00.000 179 21629.53 363.36 42661.68 47783.94 2024-06-27 13:23:01.000 179 21629.61 363.38 42661.61 88888.00 2024-06-27 13:23:02.000 179 21629.66 363.41 42661.59 88888.00 2024-06-27 13:23:03.000 179 21629.63 363.43 42661.61 88888.00 2024-06-27 13:23:04.000 179 21629.57 363.45 42661.65 88888.00 2024-06-27 13:23:05.000 179 21629.57 363.48 42661.67 47784.05 2024-06-27 13:23:06.000 179 21629.59 363.48 42661.73 88888.00 2024-06-27 13:23:07.000 179 21629.62 363.51 42661.81 88888.00 2024-06-27 13:23:08.000 179 21629.65 363.56 42661.84 88888.00 2024-06-27 13:23:09.000 179 21629.64 363.56 42661.85 88888.00 2024-06-27 13:23:10.000 179 21629.58 363.51 42661.83 47784.26 2024-06-27 13:23:11.000 179 21629.51 363.45 42661.81 88888.00 2024-06-27 13:23:12.000 179 21629.47 363.45 42661.82 88888.00 2024-06-27 13:23:13.000 179 21629.43 363.49 42661.82 88888.00 2024-06-27 13:23:14.000 179 21629.34 363.48 42661.78 88888.00 2024-06-27 13:23:15.000 179 21629.25 363.44 42661.73 47783.62 2024-06-27 13:23:16.000 179 21629.13 363.41 42661.79 88888.00 2024-06-27 13:23:17.000 179 21628.99 363.43 42661.91 88888.00 2024-06-27 13:23:18.000 179 21628.92 363.44 42661.98 88888.00 2024-06-27 13:23:19.000 179 21628.97 363.41 42661.94 88888.00 2024-06-27 13:23:20.000 179 21629.07 363.37 42661.88 47784.09 2024-06-27 13:23:21.000 179 21629.04 363.39 42661.89 88888.00 2024-06-27 13:23:22.000 179 21628.96 363.46 42661.91 88888.00 2024-06-27 13:23:23.000 179 21629.00 363.51 42661.95 88888.00 2024-06-27 13:23:24.000 179 21629.05 363.50 42661.97 88888.00 2024-06-27 13:23:25.000 179 21629.01 363.45 42661.94 47784.07 2024-06-27 13:23:26.000 179 21629.01 363.42 42661.92 88888.00 2024-06-27 13:23:27.000 179 21629.05 363.37 42661.91 88888.00 2024-06-27 13:23:28.000 179 21629.10 363.36 42661.92 88888.00 2024-06-27 13:23:29.000 179 21629.17 363.41 42661.92 88888.00 2024-06-27 13:23:30.000 179 21629.21 363.43 42661.87 47783.82 2024-06-27 13:23:31.000 179 21629.24 363.41 42661.85 88888.00 2024-06-27 13:23:32.000 179 21629.26 363.38 42661.89 88888.00 2024-06-27 13:23:33.000 179 21629.18 363.35 42661.96 88888.00 2024-06-27 13:23:34.000 179 21629.05 363.34 42661.98 88888.00 2024-06-27 13:23:35.000 179 21629.00 363.39 42661.94 47784.02 2024-06-27 13:23:36.000 179 21628.95 363.48 42661.94 88888.00 2024-06-27 13:23:37.000 179 21628.89 363.52 42661.99 88888.00 2024-06-27 13:23:38.000 179 21628.85 363.51 42662.04 88888.00 2024-06-27 13:23:39.000 179 21628.82 363.50 42662.07 88888.00 2024-06-27 13:23:40.000 179 21628.80 363.48 42662.03 47784.05 2024-06-27 13:23:41.000 179 21628.79 363.42 42661.94 88888.00 2024-06-27 13:23:42.000 179 21628.81 363.37 42661.93 88888.00 2024-06-27 13:23:43.000 179 21628.83 363.34 42661.96 88888.00 2024-06-27 13:23:44.000 179 21628.86 363.30 42661.97 88888.00 2024-06-27 13:23:45.000 179 21628.88 363.29 42661.97 47783.99 2024-06-27 13:23:46.000 179 21628.87 363.36 42662.01 88888.00 2024-06-27 13:23:47.000 179 21628.84 363.46 42662.05 88888.00 2024-06-27 13:23:48.000 179 21628.82 363.52 42662.06 88888.00 2024-06-27 13:23:49.000 179 21628.79 363.52 42662.08 88888.00 2024-06-27 13:23:50.000 179 21628.78 363.52 42662.09 47784.19 2024-06-27 13:23:51.000 179 21628.84 363.55 42662.06 88888.00 2024-06-27 13:23:52.000 179 21628.87 363.53 42662.04 88888.00 2024-06-27 13:23:53.000 179 21628.84 363.50 42662.08 88888.00 2024-06-27 13:23:54.000 179 21628.88 363.46 42662.07 88888.00 2024-06-27 13:23:55.000 179 21628.96 363.42 42662.02 47784.31 2024-06-27 13:23:56.000 179 21628.97 363.40 42662.03 88888.00 2024-06-27 13:23:57.000 179 21628.96 363.36 42662.02 88888.00 2024-06-27 13:23:58.000 179 21628.97 363.28 42661.95 88888.00 2024-06-27 13:23:59.000 179 21628.98 363.25 42661.94 88888.00 2024-06-27 13:24:00.000 179 21628.98 363.28 42662.02 47784.07 2024-06-27 13:24:01.000 179 21628.96 363.31 42662.09 88888.00 2024-06-27 13:24:02.000 179 21628.90 363.33 42662.16 88888.00 2024-06-27 13:24:03.000 179 21628.84 363.39 42662.25 88888.00 2024-06-27 13:24:04.000 179 21628.84 363.43 42662.30 88888.00 2024-06-27 13:24:05.000 179 21628.84 363.41 42662.26 47784.16 2024-06-27 13:24:06.000 179 21628.76 363.38 42662.23 88888.00 2024-06-27 13:24:07.000 179 21628.68 363.39 42662.24 88888.00 2024-06-27 13:24:08.000 179 21628.66 363.39 42662.22 88888.00 2024-06-27 13:24:09.000 179 21628.65 363.37 42662.21 88888.00 2024-06-27 13:24:10.000 179 21628.61 363.38 42662.25 47783.60 2024-06-27 13:24:11.000 179 21628.60 363.40 42662.27 88888.00 2024-06-27 13:24:12.000 179 21628.60 363.41 42662.27 88888.00 2024-06-27 13:24:13.000 179 21628.62 363.42 42662.28 88888.00 2024-06-27 13:24:14.000 179 21628.62 363.40 42662.29 88888.00 2024-06-27 13:24:15.000 179 21628.59 363.37 42662.25 47783.79 2024-06-27 13:24:16.000 179 21628.64 363.34 42662.17 88888.00 2024-06-27 13:24:17.000 179 21628.72 363.28 42662.15 88888.00 2024-06-27 13:24:18.000 179 21628.72 363.25 42662.24 88888.00 2024-06-27 13:24:19.000 179 21628.67 363.29 42662.35 88888.00 2024-06-27 13:24:20.000 179 21628.69 363.31 42662.33 47784.08 2024-06-27 13:24:21.000 179 21628.80 363.26 42662.26 88888.00 2024-06-27 13:24:22.000 179 21628.87 363.19 42662.21 88888.00 2024-06-27 13:24:23.000 179 21628.85 363.17 42662.17 88888.00 2024-06-27 13:24:24.000 179 21628.83 363.23 42662.14 88888.00 2024-06-27 13:24:25.000 179 21628.80 363.27 42662.18 47783.87 2024-06-27 13:24:26.000 179 21628.72 363.23 42662.22 88888.00 2024-06-27 13:24:27.000 179 21628.68 363.19 42662.23 88888.00 2024-06-27 13:24:28.000 179 21628.65 363.15 42662.20 88888.00 2024-06-27 13:24:29.000 179 21628.66 363.14 42662.19 88888.00 2024-06-27 13:24:30.000 179 21628.69 363.15 42662.22 47784.01 2024-06-27 13:24:31.000 179 21628.68 363.13 42662.25 88888.00 2024-06-27 13:24:32.000 179 21628.64 363.10 42662.25 88888.00 2024-06-27 13:24:33.000 179 21628.64 363.12 42662.21 88888.00 2024-06-27 13:24:34.000 179 21628.68 363.15 42662.16 88888.00 2024-06-27 13:24:35.000 179 21628.72 363.15 42662.19 99999.00 2024-06-27 13:24:36.000 179 21628.71 363.16 42662.27 99999.00 2024-06-27 13:24:37.000 179 21628.64 363.16 42662.31 99999.00 2024-06-27 13:24:38.000 179 21628.61 363.15 42662.32 99999.00 2024-06-27 13:24:39.000 179 21628.66 363.11 42662.27 99999.00 2024-06-27 13:24:40.000 179 21628.71 363.07 42662.21 47783.96 2024-06-27 13:24:41.000 179 21628.69 363.06 42662.20 88888.00 2024-06-27 13:24:42.000 179 21628.65 363.07 42662.23 88888.00 2024-06-27 13:24:43.000 179 21628.70 363.11 42662.22 88888.00 2024-06-27 13:24:44.000 179 21628.83 363.12 42662.18 88888.00 2024-06-27 13:24:45.000 179 21628.91 363.10 42662.14 47783.91 2024-06-27 13:24:46.000 179 21628.96 363.08 42662.16 88888.00 2024-06-27 13:24:47.000 179 21628.96 363.09 42662.19 88888.00 2024-06-27 13:24:48.000 179 21628.86 363.08 42662.21 88888.00 2024-06-27 13:24:49.000 179 21628.79 363.05 42662.17 88888.00 2024-06-27 13:24:50.000 179 21628.80 363.00 42662.07 47783.86 2024-06-27 13:24:51.000 179 21628.79 363.01 42662.05 88888.00 2024-06-27 13:24:52.000 179 21628.75 363.06 42662.13 88888.00 2024-06-27 13:24:53.000 179 21628.72 363.08 42662.21 88888.00 2024-06-27 13:24:54.000 179 21628.72 363.10 42662.25 88888.00 2024-06-27 13:24:55.000 179 21628.71 363.10 42662.24 47784.19 2024-06-27 13:24:56.000 179 21628.68 363.08 42662.19 88888.00 2024-06-27 13:24:57.000 179 21628.65 363.07 42662.21 88888.00 2024-06-27 13:24:58.000 179 21628.61 363.12 42662.28 88888.00 2024-06-27 13:24:59.000 179 21628.56 363.16 42662.29 88888.00 2024-06-27 13:25:00.000 179 21628.52 363.17 42662.26 47783.91 2024-06-27 13:25:01.000 179 21628.53 363.16 42662.23 88888.00 2024-06-27 13:25:02.000 179 21628.51 363.15 42662.26 88888.00 2024-06-27 13:25:03.000 179 21628.47 363.16 42662.27 88888.00 2024-06-27 13:25:04.000 179 21628.48 363.13 42662.20 88888.00 2024-06-27 13:25:05.000 179 21628.50 363.09 42662.14 47783.85 2024-06-27 13:25:06.000 179 21628.48 363.08 42662.17 88888.00 2024-06-27 13:25:07.000 179 21628.44 363.08 42662.24 88888.00 2024-06-27 13:25:08.000 179 21628.45 363.05 42662.25 88888.00 2024-06-27 13:25:09.000 179 21628.52 363.00 42662.21 88888.00 2024-06-27 13:25:10.000 179 21628.53 363.00 42662.19 47784.02 2024-06-27 13:25:11.000 179 21628.51 363.03 42662.21 88888.00 2024-06-27 13:25:12.000 179 21628.54 363.01 42662.21 88888.00 2024-06-27 13:25:13.000 179 21628.58 362.97 42662.19 88888.00 2024-06-27 13:25:14.000 179 21628.57 362.95 42662.21 88888.00 2024-06-27 13:25:15.000 179 21628.55 362.94 42662.23 47783.62 2024-06-27 13:25:16.000 179 21628.57 362.94 42662.28 88888.00 2024-06-27 13:25:17.000 179 21628.60 362.99 42662.32 88888.00 2024-06-27 13:25:18.000 179 21628.57 363.06 42662.30 88888.00 2024-06-27 13:25:19.000 179 21628.56 363.09 42662.23 88888.00 2024-06-27 13:25:20.000 179 21628.59 363.05 42662.18 47783.58 2024-06-27 13:25:21.000 179 21628.60 362.97 42662.18 88888.00 2024-06-27 13:25:22.000 179 21628.54 362.97 42662.22 88888.00 2024-06-27 13:25:23.000 179 21628.44 363.01 42662.27 88888.00 2024-06-27 13:25:24.000 179 21628.40 363.04 42662.29 88888.00 2024-06-27 13:25:25.000 179 21628.42 363.00 42662.27 47783.63 2024-06-27 13:25:26.000 179 21628.47 362.96 42662.20 88888.00 2024-06-27 13:25:27.000 179 21628.54 362.95 42662.16 88888.00 2024-06-27 13:25:28.000 179 21628.59 362.96 42662.19 88888.00 2024-06-27 13:25:29.000 179 21628.60 362.96 42662.19 88888.00 2024-06-27 13:25:30.000 179 21628.60 362.94 42662.18 47784.04 2024-06-27 13:25:31.000 179 21628.60 362.90 42662.18 88888.00 2024-06-27 13:25:32.000 179 21628.60 362.85 42662.18 88888.00 2024-06-27 13:25:33.000 179 21628.63 362.85 42662.19 88888.00 2024-06-27 13:25:34.000 179 21628.60 362.87 42662.22 88888.00 2024-06-27 13:25:35.000 179 21628.52 362.92 42662.24 47783.98 2024-06-27 13:25:36.000 179 21628.48 363.01 42662.29 88888.00 2024-06-27 13:25:37.000 179 21628.49 363.07 42662.34 88888.00 2024-06-27 13:25:38.000 179 21628.46 363.04 42662.34 88888.00 2024-06-27 13:25:39.000 179 21628.40 362.99 42662.33 88888.00 2024-06-27 13:25:40.000 179 21628.33 362.98 42662.36 47783.62 2024-06-27 13:25:41.000 179 21628.31 362.97 42662.41 88888.00 2024-06-27 13:25:42.000 179 21628.34 362.96 42662.40 88888.00 2024-06-27 13:25:43.000 179 21628.33 362.98 42662.37 88888.00 2024-06-27 13:25:44.000 179 21628.31 363.01 42662.39 88888.00 2024-06-27 13:25:45.000 179 21628.34 363.00 42662.39 99999.00 2024-06-27 13:25:46.000 179 21628.37 362.97 42662.35 99999.00 2024-06-27 13:25:47.000 179 21628.34 362.95 42662.35 99999.00 2024-06-27 13:25:48.000 179 21628.26 362.93 42662.37 99999.00 2024-06-27 13:25:49.000 179 21628.27 362.91 42662.32 99999.00 2024-06-27 13:25:50.000 179 21628.36 362.91 42662.24 47783.81 2024-06-27 13:25:51.000 179 21628.38 362.88 42662.23 88888.00 2024-06-27 13:25:52.000 179 21628.31 362.87 42662.31 88888.00 2024-06-27 13:25:53.000 179 21628.26 362.88 42662.39 88888.00 2024-06-27 13:25:54.000 179 21628.33 362.88 42662.41 88888.00 2024-06-27 13:25:55.000 179 21628.38 362.86 42662.36 47783.95 2024-06-27 13:25:56.000 179 21628.31 362.88 42662.34 88888.00 2024-06-27 13:25:57.000 179 21628.22 362.89 42662.34 88888.00 2024-06-27 13:25:58.000 179 21628.21 362.89 42662.31 88888.00 2024-06-27 13:25:59.000 179 21628.20 362.87 42662.29 88888.00 2024-06-27 13:26:00.000 179 21628.13 362.86 42662.35 47783.68 2024-06-27 13:26:01.000 179 21628.07 362.89 42662.43 88888.00 2024-06-27 13:26:02.000 179 21628.06 362.90 42662.47 88888.00 2024-06-27 13:26:03.000 179 21628.06 362.85 42662.50 88888.00 2024-06-27 13:26:04.000 179 21628.05 362.79 42662.51 88888.00 2024-06-27 13:26:05.000 179 21628.02 362.78 42662.46 47783.97 2024-06-27 13:26:06.000 179 21628.00 362.81 42662.41 88888.00 2024-06-27 13:26:07.000 179 21628.00 362.84 42662.41 88888.00 2024-06-27 13:26:08.000 179 21628.03 362.87 42662.43 88888.00 2024-06-27 13:26:09.000 179 21628.05 362.87 42662.45 88888.00 2024-06-27 13:26:10.000 179 21628.01 362.84 42662.43 47783.86 2024-06-27 13:26:11.000 179 21627.95 362.79 42662.39 88888.00 2024-06-27 13:26:12.000 179 21627.87 362.73 42662.37 88888.00 2024-06-27 13:26:13.000 179 21627.83 362.69 42662.35 88888.00 2024-06-27 13:26:14.000 179 21627.84 362.67 42662.35 88888.00 2024-06-27 13:26:15.000 179 21627.83 362.67 42662.39 47783.79 2024-06-27 13:26:16.000 179 21627.81 362.68 42662.40 88888.00 2024-06-27 13:26:17.000 179 21627.86 362.70 42662.38 88888.00 2024-06-27 13:26:18.000 179 21627.92 362.70 42662.40 88888.00 2024-06-27 13:26:19.000 179 21627.92 362.62 42662.41 88888.00 2024-06-27 13:26:20.000 179 21627.87 362.51 42662.41 47783.81 2024-06-27 13:26:21.000 179 21627.86 362.43 42662.43 88888.00 2024-06-27 13:26:22.000 179 21627.90 362.41 42662.45 88888.00 2024-06-27 13:26:23.000 179 21627.95 362.39 42662.41 88888.00 2024-06-27 13:26:24.000 179 21627.99 362.37 42662.36 88888.00 2024-06-27 13:26:25.000 179 21627.98 362.38 42662.39 47783.61 2024-06-27 13:26:26.000 179 21627.94 362.42 42662.48 88888.00 2024-06-27 13:26:27.000 179 21627.92 362.45 42662.52 88888.00 2024-06-27 13:26:28.000 179 21627.92 362.47 42662.48 88888.00 2024-06-27 13:26:29.000 179 21627.94 362.44 42662.42 88888.00 2024-06-27 13:26:30.000 179 21627.94 362.37 42662.35 99999.00 2024-06-27 13:26:31.000 179 21627.94 362.32 42662.32 99999.00 2024-06-27 13:26:32.000 179 21627.94 362.34 42662.34 99999.00 2024-06-27 13:26:33.000 179 21627.90 362.37 42662.41 99999.00 2024-06-27 13:26:34.000 179 21627.90 362.36 42662.47 99999.00 2024-06-27 13:26:35.000 179 21627.92 362.29 42662.43 47783.61 2024-06-27 13:26:36.000 179 21627.92 362.24 42662.38 88888.00 2024-06-27 13:26:37.000 179 21627.90 362.19 42662.37 88888.00 2024-06-27 13:26:38.000 179 21627.90 362.16 42662.34 88888.00 2024-06-27 13:26:39.000 179 21627.93 362.13 42662.30 88888.00 2024-06-27 13:26:40.000 179 21627.95 362.12 42662.31 47783.72 2024-06-27 13:26:41.000 179 21628.00 362.13 42662.38 88888.00 2024-06-27 13:26:42.000 179 21628.07 362.11 42662.43 88888.00 2024-06-27 13:26:43.000 179 21628.12 362.04 42662.40 88888.00 2024-06-27 13:26:44.000 179 21628.11 361.99 42662.37 88888.00 2024-06-27 13:26:45.000 179 21628.12 361.99 42662.31 47783.59 2024-06-27 13:26:46.000 179 21628.15 361.98 42662.21 88888.00 2024-06-27 13:26:47.000 179 21628.14 361.97 42662.19 88888.00 2024-06-27 13:26:48.000 179 21628.10 361.99 42662.24 88888.00 2024-06-27 13:26:49.000 179 21628.12 361.98 42662.27 88888.00 2024-06-27 13:26:50.000 179 21628.11 361.98 42662.28 47783.48 2024-06-27 13:26:51.000 179 21628.03 361.96 42662.30 88888.00 2024-06-27 13:26:52.000 179 21627.94 361.93 42662.30 88888.00 2024-06-27 13:26:53.000 179 21627.91 361.94 42662.30 88888.00 2024-06-27 13:26:54.000 179 21627.85 361.94 42662.27 88888.00 2024-06-27 13:26:55.000 179 21627.77 361.90 42662.22 47783.70 2024-06-27 13:26:56.000 179 21627.74 361.91 42662.21 88888.00 2024-06-27 13:26:57.000 179 21627.72 361.96 42662.24 88888.00 2024-06-27 13:26:58.000 179 21627.67 362.01 42662.28 88888.00 2024-06-27 13:26:59.000 179 21627.62 362.05 42662.35 88888.00 2024-06-27 13:27:00.000 179 21627.57 362.06 42662.46 47783.56 2024-06-27 13:27:01.000 179 21627.50 362.07 42662.52 88888.00 2024-06-27 13:27:02.000 179 21627.43 362.06 42662.49 88888.00 2024-06-27 13:27:03.000 179 21627.38 362.03 42662.43 88888.00 2024-06-27 13:27:04.000 179 21627.36 362.02 42662.43 88888.00 2024-06-27 13:27:05.000 179 21627.40 362.01 42662.43 47783.79 2024-06-27 13:27:06.000 179 21627.48 362.00 42662.41 88888.00 2024-06-27 13:27:07.000 179 21627.53 362.02 42662.41 88888.00 2024-06-27 13:27:08.000 179 21627.51 362.06 42662.39 88888.00 2024-06-27 13:27:09.000 179 21627.45 362.14 42662.39 88888.00 2024-06-27 13:27:10.000 179 21627.40 362.18 42662.41 47783.66 2024-06-27 13:27:11.000 179 21627.39 362.16 42662.40 88888.00 2024-06-27 13:27:12.000 179 21627.39 362.16 42662.39 88888.00 2024-06-27 13:27:13.000 179 21627.32 362.22 42662.44 88888.00 2024-06-27 13:27:14.000 179 21627.20 362.29 42662.54 88888.00 2024-06-27 13:27:15.000 179 21627.08 362.34 42662.63 99999.00 2024-06-27 13:27:16.000 179 21627.00 362.34 42662.66 99999.00 2024-06-27 13:27:17.000 179 21626.94 362.33 42662.66 99999.00 2024-06-27 13:27:18.000 179 21626.88 362.35 42662.68 99999.00 2024-06-27 13:27:19.000 179 21626.85 362.38 42662.68 99999.00 2024-06-27 13:27:20.000 179 21626.81 362.42 42662.69 47783.60 2024-06-27 13:27:21.000 179 21626.72 362.44 42662.72 88888.00 2024-06-27 13:27:22.000 179 21626.67 362.42 42662.74 88888.00 2024-06-27 13:27:23.000 179 21626.68 362.39 42662.71 88888.00 2024-06-27 13:27:24.000 179 21626.69 362.44 42662.69 88888.00 2024-06-27 13:27:25.000 179 21626.67 362.52 42662.73 47783.50 2024-06-27 13:27:26.000 179 21626.69 362.55 42662.74 88888.00 2024-06-27 13:27:27.000 179 21626.73 362.51 42662.71 88888.00 2024-06-27 13:27:28.000 179 21626.70 362.47 42662.73 88888.00 2024-06-27 13:27:29.000 179 21626.66 362.45 42662.79 88888.00 2024-06-27 13:27:30.000 179 21626.68 362.44 42662.79 47783.46 2024-06-27 13:27:31.000 179 21626.68 362.46 42662.78 88888.00 2024-06-27 13:27:32.000 179 21626.65 362.49 42662.80 88888.00 2024-06-27 13:27:33.000 179 21626.62 362.49 42662.82 88888.00 2024-06-27 13:27:34.000 179 21626.60 362.46 42662.86 88888.00 2024-06-27 13:27:35.000 179 21626.54 362.43 42662.89 99999.00 2024-06-27 13:27:36.000 179 21626.44 362.40 42662.95 99999.00 2024-06-27 13:27:37.000 179 21626.38 362.44 42663.00 99999.00 2024-06-27 13:27:38.000 179 21626.35 362.51 42663.00 99999.00 2024-06-27 13:27:39.000 179 21626.29 362.51 42662.99 99999.00 2024-06-27 13:27:40.000 179 21626.27 362.46 42662.98 47783.94 2024-06-27 13:27:41.000 179 21626.28 362.44 42662.93 88888.00 2024-06-27 13:27:42.000 179 21626.20 362.47 42662.91 88888.00 2024-06-27 13:27:43.000 179 21626.06 362.51 42662.96 88888.00 2024-06-27 13:27:44.000 179 21626.00 362.53 42662.99 88888.00 2024-06-27 13:27:45.000 179 21626.04 362.55 42662.96 47783.42 2024-06-27 13:27:46.000 179 21626.02 362.58 42662.95 88888.00 2024-06-27 13:27:47.000 179 21625.91 362.60 42662.97 88888.00 2024-06-27 13:27:48.000 179 21625.83 362.61 42662.97 88888.00 2024-06-27 13:27:49.000 179 21625.83 362.61 42662.94 88888.00 2024-06-27 13:27:50.000 179 21625.85 362.63 42662.95 47783.61 2024-06-27 13:27:51.000 179 21625.87 362.68 42663.01 88888.00 2024-06-27 13:27:52.000 179 21625.86 362.71 42663.06 88888.00 2024-06-27 13:27:53.000 179 21625.82 362.71 42663.10 88888.00 2024-06-27 13:27:54.000 179 21625.74 362.73 42663.11 88888.00 2024-06-27 13:27:55.000 179 21625.66 362.75 42663.13 47783.14 2024-06-27 13:27:56.000 179 21625.62 362.74 42663.16 88888.00 2024-06-27 13:27:57.000 179 21625.60 362.72 42663.18 88888.00 2024-06-27 13:27:58.000 179 21625.59 362.72 42663.14 88888.00 2024-06-27 13:27:59.000 179 21625.66 362.73 42663.09 88888.00 2024-06-27 13:28:00.000 179 21625.71 362.71 42663.07 99999.00 2024-06-27 13:28:01.000 179 21625.65 362.66 42663.09 99999.00 2024-06-27 13:28:02.000 179 21625.56 362.62 42663.14 99999.00 2024-06-27 13:28:03.000 179 21625.54 362.60 42663.16 99999.00 2024-06-27 13:28:04.000 179 21625.59 362.56 42663.15 99999.00 2024-06-27 13:28:05.000 179 21625.58 362.53 42663.19 47783.52 2024-06-27 13:28:06.000 179 21625.52 362.52 42663.28 88888.00 2024-06-27 13:28:07.000 179 21625.51 362.53 42663.31 88888.00 2024-06-27 13:28:08.000 179 21625.54 362.55 42663.27 88888.00 2024-06-27 13:28:09.000 179 21625.55 362.60 42663.23 88888.00 2024-06-27 13:28:10.000 179 21625.58 362.62 42663.23 47783.65 2024-06-27 13:28:11.000 179 21625.57 362.64 42663.27 88888.00 2024-06-27 13:28:12.000 179 21625.56 362.67 42663.33 88888.00 2024-06-27 13:28:13.000 179 21625.58 362.69 42663.37 88888.00 2024-06-27 13:28:14.000 179 21625.52 362.67 42663.37 88888.00 2024-06-27 13:28:15.000 179 21625.43 362.65 42663.31 47783.65 2024-06-27 13:28:16.000 179 21625.39 362.62 42663.28 88888.00 2024-06-27 13:28:17.000 179 21625.38 362.57 42663.24 88888.00 2024-06-27 13:28:18.000 179 21625.40 362.57 42663.22 88888.00 2024-06-27 13:28:19.000 179 21625.42 362.61 42663.22 88888.00 2024-06-27 13:28:20.000 179 21625.44 362.57 42663.20 47783.20 2024-06-27 13:28:21.000 179 21625.45 362.50 42663.18 88888.00 2024-06-27 13:28:22.000 179 21625.44 362.50 42663.23 88888.00 2024-06-27 13:28:23.000 179 21625.44 362.53 42663.24 88888.00 2024-06-27 13:28:24.000 179 21625.51 362.51 42663.19 88888.00 2024-06-27 13:28:25.000 179 21625.61 362.45 42663.12 47783.62 2024-06-27 13:28:26.000 179 21625.66 362.43 42663.09 88888.00 2024-06-27 13:28:27.000 179 21625.67 362.45 42663.16 88888.00 2024-06-27 13:28:28.000 179 21625.65 362.49 42663.27 88888.00 2024-06-27 13:28:29.000 179 21625.61 362.51 42663.27 88888.00 2024-06-27 13:28:30.000 179 21625.63 362.51 42663.19 47783.52 2024-06-27 13:28:31.000 179 21625.67 362.48 42663.14 88888.00 2024-06-27 13:28:32.000 179 21625.66 362.46 42663.20 88888.00 2024-06-27 13:28:33.000 179 21625.65 362.48 42663.27 88888.00 2024-06-27 13:28:34.000 179 21625.66 362.51 42663.27 88888.00 2024-06-27 13:28:35.000 179 21625.70 362.51 42663.24 47783.82 2024-06-27 13:28:36.000 179 21625.69 362.54 42663.24 88888.00 2024-06-27 13:28:37.000 179 21625.64 362.57 42663.28 88888.00 2024-06-27 13:28:38.000 179 21625.59 362.54 42663.29 88888.00 2024-06-27 13:28:39.000 179 21625.53 362.46 42663.26 88888.00 2024-06-27 13:28:40.000 179 21625.50 362.44 42663.24 47783.70 2024-06-27 13:28:41.000 179 21625.48 362.46 42663.28 88888.00 2024-06-27 13:28:42.000 179 21625.46 362.49 42663.32 88888.00 2024-06-27 13:28:43.000 179 21625.43 362.51 42663.34 88888.00 2024-06-27 13:28:44.000 179 21625.42 362.53 42663.31 88888.00 2024-06-27 13:28:45.000 179 21625.48 362.51 42663.26 47783.48 2024-06-27 13:28:46.000 179 21625.56 362.48 42663.24 88888.00 2024-06-27 13:28:47.000 179 21625.58 362.50 42663.27 88888.00 2024-06-27 13:28:48.000 179 21625.52 362.53 42663.28 88888.00 2024-06-27 13:28:49.000 179 21625.45 362.58 42663.31 88888.00 2024-06-27 13:28:50.000 179 21625.45 362.61 42663.33 47783.72 2024-06-27 13:28:51.000 179 21625.50 362.58 42663.31 88888.00 2024-06-27 13:28:52.000 179 21625.53 362.51 42663.24 88888.00 2024-06-27 13:28:53.000 179 21625.50 362.47 42663.23 88888.00 2024-06-27 13:28:54.000 179 21625.46 362.47 42663.27 88888.00 2024-06-27 13:28:55.000 179 21625.44 362.48 42663.28 47783.27 2024-06-27 13:28:56.000 179 21625.46 362.47 42663.25 88888.00 2024-06-27 13:28:57.000 179 21625.42 362.49 42663.27 88888.00 2024-06-27 13:28:58.000 179 21625.29 362.58 42663.36 88888.00 2024-06-27 13:28:59.000 179 21625.20 362.67 42663.41 88888.00 2024-06-27 13:29:00.000 179 21625.22 362.64 42663.40 47783.71 2024-06-27 13:29:01.000 179 21625.25 362.57 42663.38 88888.00 2024-06-27 13:29:02.000 179 21625.24 362.53 42663.36 88888.00 2024-06-27 13:29:03.000 179 21625.23 362.53 42663.35 88888.00 2024-06-27 13:29:04.000 179 21625.19 362.51 42663.34 88888.00 2024-06-27 13:29:05.000 179 21625.13 362.48 42663.34 47783.51 2024-06-27 13:29:06.000 179 21625.10 362.49 42663.40 88888.00 2024-06-27 13:29:07.000 179 21625.09 362.51 42663.47 88888.00 2024-06-27 13:29:08.000 179 21625.07 362.51 42663.50 88888.00 2024-06-27 13:29:09.000 179 21625.00 362.51 42663.48 88888.00 2024-06-27 13:29:10.000 179 21624.94 362.55 42663.41 99999.00 2024-06-27 13:29:11.000 179 21624.96 362.58 42663.35 99999.00 2024-06-27 13:29:12.000 179 21625.02 362.59 42663.34 99999.00 2024-06-27 13:29:13.000 179 21624.99 362.58 42663.38 99999.00 2024-06-27 13:29:14.000 179 21624.87 362.56 42663.41 99999.00 2024-06-27 13:29:15.000 179 21624.78 362.52 42663.40 47783.32 2024-06-27 13:29:16.000 179 21624.82 362.51 42663.37 88888.00 2024-06-27 13:29:17.000 179 21624.87 362.54 42663.38 88888.00 2024-06-27 13:29:18.000 179 21624.82 362.60 42663.48 88888.00 2024-06-27 13:29:19.000 179 21624.74 362.64 42663.56 88888.00 2024-06-27 13:29:20.000 179 21624.78 362.62 42663.49 47783.47 2024-06-27 13:29:21.000 179 21624.88 362.61 42663.42 88888.00 2024-06-27 13:29:22.000 179 21624.86 362.63 42663.47 88888.00 2024-06-27 13:29:23.000 179 21624.77 362.65 42663.54 88888.00 2024-06-27 13:29:24.000 179 21624.74 362.60 42663.51 88888.00 2024-06-27 13:29:25.000 179 21624.77 362.56 42663.49 47783.24 2024-06-27 13:29:26.000 179 21624.77 362.57 42663.54 88888.00 2024-06-27 13:29:27.000 179 21624.77 362.60 42663.56 88888.00 2024-06-27 13:29:28.000 179 21624.82 362.63 42663.56 88888.00 2024-06-27 13:29:29.000 179 21624.89 362.61 42663.57 88888.00 2024-06-27 13:29:30.000 179 21624.93 362.54 42663.55 47783.46 2024-06-27 13:29:31.000 179 21624.94 362.45 42663.49 88888.00 2024-06-27 13:29:32.000 179 21625.02 362.40 42663.43 88888.00 2024-06-27 13:29:33.000 179 21625.09 362.46 42663.41 88888.00 2024-06-27 13:29:34.000 179 21625.10 362.54 42663.45 88888.00 2024-06-27 13:29:35.000 179 21625.07 362.54 42663.49 47783.80 2024-06-27 13:29:36.000 179 21625.03 362.48 42663.54 88888.00 2024-06-27 13:29:37.000 179 21625.06 362.44 42663.55 88888.00 2024-06-27 13:29:38.000 179 21625.13 362.40 42663.49 88888.00 2024-06-27 13:29:39.000 179 21625.17 362.32 42663.41 88888.00 2024-06-27 13:29:40.000 179 21625.18 362.26 42663.39 47783.65 2024-06-27 13:29:41.000 179 21625.15 362.24 42663.43 88888.00 2024-06-27 13:29:42.000 179 21625.13 362.23 42663.48 88888.00 2024-06-27 13:29:43.000 179 21625.13 362.24 42663.54 88888.00 2024-06-27 13:29:44.000 179 21625.12 362.25 42663.56 88888.00 2024-06-27 13:29:45.000 179 21625.10 362.24 42663.54 47783.38 2024-06-27 13:29:46.000 179 21625.08 362.21 42663.53 88888.00 2024-06-27 13:29:47.000 179 21625.07 362.18 42663.50 88888.00 2024-06-27 13:29:48.000 179 21625.15 362.14 42663.45 88888.00 2024-06-27 13:29:49.000 179 21625.25 362.10 42663.44 88888.00 2024-06-27 13:29:50.000 179 21625.24 362.13 42663.48 47783.48 2024-06-27 13:29:51.000 179 21625.18 362.20 42663.54 88888.00 2024-06-27 13:29:52.000 179 21625.15 362.25 42663.56 88888.00 2024-06-27 13:29:53.000 179 21625.13 362.26 42663.54 88888.00 2024-06-27 13:29:54.000 179 21625.12 362.27 42663.50 88888.00 2024-06-27 13:29:55.000 179 21625.13 362.26 42663.43 99999.00 2024-06-27 13:29:56.000 179 21625.18 362.23 42663.36 99999.00 2024-06-27 13:29:57.000 179 21625.23 362.20 42663.32 99999.00 2024-06-27 13:29:58.000 179 21625.24 362.15 42663.31 99999.00 2024-06-27 13:29:59.000 179 21625.24 362.13 42663.31 99999.00 2024-06-27 13:30:00.000 179 21625.22 362.18 42663.32 47783.46 2024-06-27 13:30:01.000 179 21625.24 362.23 42663.31 88888.00 2024-06-27 13:30:02.000 179 21625.29 362.27 42663.29 88888.00 2024-06-27 13:30:03.000 179 21625.31 362.31 42663.32 88888.00 2024-06-27 13:30:04.000 179 21625.28 362.27 42663.36 88888.00 2024-06-27 13:30:05.000 179 21625.28 362.17 42663.37 47783.75 2024-06-27 13:30:06.000 179 21625.30 362.06 42663.34 88888.00 2024-06-27 13:30:07.000 179 21625.35 361.99 42663.26 88888.00 2024-06-27 13:30:08.000 179 21625.38 362.00 42663.22 88888.00 2024-06-27 13:30:09.000 179 21625.43 362.06 42663.27 88888.00 2024-06-27 13:30:10.000 179 21625.46 362.10 42663.31 47783.62 2024-06-27 13:30:11.000 179 21625.38 362.06 42663.30 88888.00 2024-06-27 13:30:12.000 179 21625.28 362.02 42663.31 88888.00 2024-06-27 13:30:13.000 179 21625.27 362.05 42663.34 88888.00 2024-06-27 13:30:14.000 179 21625.32 362.06 42663.35 88888.00 2024-06-27 13:30:15.000 179 21625.35 362.03 42663.32 47783.28 2024-06-27 13:30:16.000 179 21625.35 362.04 42663.32 88888.00 2024-06-27 13:30:17.000 179 21625.33 362.09 42663.34 88888.00 2024-06-27 13:30:18.000 179 21625.32 362.14 42663.36 88888.00 2024-06-27 13:30:19.000 179 21625.34 362.16 42663.32 88888.00 2024-06-27 13:30:20.000 179 21625.38 362.14 42663.21 47783.50 2024-06-27 13:30:21.000 179 21625.42 362.10 42663.19 88888.00 2024-06-27 13:30:22.000 179 21625.40 362.09 42663.29 88888.00 2024-06-27 13:30:23.000 179 21625.31 362.11 42663.37 88888.00 2024-06-27 13:30:24.000 179 21625.29 362.13 42663.35 88888.00 2024-06-27 13:30:25.000 179 21625.35 362.12 42663.31 47783.16 2024-06-27 13:30:26.000 179 21625.36 362.11 42663.31 88888.00 2024-06-27 13:30:27.000 179 21625.30 362.10 42663.34 88888.00 2024-06-27 13:30:28.000 179 21625.29 362.08 42663.34 88888.00 2024-06-27 13:30:29.000 179 21625.36 362.04 42663.31 88888.00 2024-06-27 13:30:30.000 179 21625.42 362.00 42663.29 47783.57 2024-06-27 13:30:31.000 179 21625.42 362.00 42663.32 88888.00 2024-06-27 13:30:32.000 179 21625.42 362.02 42663.32 88888.00 2024-06-27 13:30:33.000 179 21625.48 362.03 42663.33 88888.00 2024-06-27 13:30:34.000 179 21625.52 362.02 42663.36 88888.00 2024-06-27 13:30:35.000 179 21625.50 362.02 42663.35 47783.64 2024-06-27 13:30:36.000 179 21625.48 361.99 42663.28 88888.00 2024-06-27 13:30:37.000 179 21625.48 361.93 42663.19 88888.00 2024-06-27 13:30:38.000 179 21625.49 361.89 42663.14 88888.00 2024-06-27 13:30:39.000 179 21625.48 361.90 42663.14 88888.00 2024-06-27 13:30:40.000 179 21625.43 361.94 42663.19 47783.36 2024-06-27 13:30:41.000 179 21625.37 361.95 42663.26 88888.00 2024-06-27 13:30:42.000 179 21625.38 361.92 42663.28 88888.00 2024-06-27 13:30:43.000 179 21625.41 361.92 42663.29 88888.00 2024-06-27 13:30:44.000 179 21625.35 361.99 42663.33 88888.00 2024-06-27 13:30:45.000 179 21625.30 362.01 42663.31 47783.59 2024-06-27 13:30:46.000 179 21625.29 361.98 42663.26 88888.00 2024-06-27 13:30:47.000 179 21625.27 361.96 42663.27 88888.00 2024-06-27 13:30:48.000 179 21625.26 361.96 42663.28 88888.00 2024-06-27 13:30:49.000 179 21625.31 361.96 42663.27 88888.00 2024-06-27 13:30:50.000 179 21625.34 361.98 42663.28 47783.27 2024-06-27 13:30:51.000 179 21625.32 362.00 42663.28 88888.00 2024-06-27 13:30:52.000 179 21625.28 362.01 42663.27 88888.00 2024-06-27 13:30:53.000 179 21625.26 362.01 42663.25 88888.00 2024-06-27 13:30:54.000 179 21625.32 361.96 42663.20 88888.00 2024-06-27 13:30:55.000 179 21625.40 361.90 42663.17 47783.47 2024-06-27 13:30:56.000 179 21625.41 361.90 42663.23 88888.00 2024-06-27 13:30:57.000 179 21625.35 361.91 42663.30 88888.00 2024-06-27 13:30:58.000 179 21625.32 361.90 42663.30 88888.00 2024-06-27 13:30:59.000 179 21625.33 361.90 42663.31 88888.00 2024-06-27 13:31:00.000 179 21625.32 361.93 42663.34 47783.28 2024-06-27 13:31:01.000 179 21625.32 361.95 42663.35 88888.00 2024-06-27 13:31:02.000 179 21625.30 361.92 42663.32 88888.00 2024-06-27 13:31:03.000 179 21625.24 361.88 42663.33 88888.00 2024-06-27 13:31:04.000 179 21625.16 361.89 42663.38 88888.00 2024-06-27 13:31:05.000 179 21625.11 361.90 42663.41 47783.52 2024-06-27 13:31:06.000 179 21625.15 361.92 42663.39 88888.00 2024-06-27 13:31:07.000 179 21625.23 361.94 42663.35 88888.00 2024-06-27 13:31:08.000 179 21625.25 361.92 42663.33 88888.00 2024-06-27 13:31:09.000 179 21625.18 361.89 42663.34 88888.00 2024-06-27 13:31:10.000 179 21625.09 361.89 42663.34 47783.23 2024-06-27 13:31:11.000 179 21625.04 361.89 42663.31 88888.00 2024-06-27 13:31:12.000 179 21625.05 361.85 42663.29 88888.00 2024-06-27 13:31:13.000 179 21625.12 361.79 42663.32 88888.00 2024-06-27 13:31:14.000 179 21625.20 361.77 42663.36 88888.00 2024-06-27 13:31:15.000 179 21625.21 361.83 42663.40 47782.92 2024-06-27 13:31:16.000 179 21625.19 361.90 42663.46 88888.00 2024-06-27 13:31:17.000 179 21625.17 361.93 42663.48 88888.00 2024-06-27 13:31:18.000 179 21625.11 361.89 42663.43 88888.00 2024-06-27 13:31:19.000 179 21625.08 361.83 42663.34 88888.00 2024-06-27 13:31:20.000 179 21625.12 361.79 42663.27 47783.18 2024-06-27 13:31:21.000 179 21625.13 361.79 42663.25 88888.00 2024-06-27 13:31:22.000 179 21625.11 361.80 42663.25 88888.00 2024-06-27 13:31:23.000 179 21625.10 361.79 42663.27 88888.00 2024-06-27 13:31:24.000 179 21625.06 361.79 42663.30 88888.00 2024-06-27 13:31:25.000 179 21624.98 361.81 42663.34 47783.66 2024-06-27 13:31:26.000 179 21624.90 361.81 42663.39 88888.00 2024-06-27 13:31:27.000 179 21624.82 361.78 42663.38 88888.00 2024-06-27 13:31:28.000 179 21624.77 361.77 42663.34 88888.00 2024-06-27 13:31:29.000 179 21624.76 361.76 42663.33 88888.00 2024-06-27 13:31:30.000 179 21624.78 361.71 42663.36 47783.37 2024-06-27 13:31:31.000 179 21624.82 361.68 42663.38 88888.00 2024-06-27 13:31:32.000 179 21624.80 361.69 42663.36 88888.00 2024-06-27 13:31:33.000 179 21624.76 361.71 42663.29 88888.00 2024-06-27 13:31:34.000 179 21624.77 361.71 42663.21 88888.00 2024-06-27 13:31:35.000 179 21624.78 361.68 42663.19 47783.30 2024-06-27 13:31:36.000 179 21624.74 361.64 42663.22 88888.00 2024-06-27 13:31:37.000 179 21624.72 361.61 42663.28 88888.00 2024-06-27 13:31:38.000 179 21624.74 361.59 42663.32 88888.00 2024-06-27 13:31:39.000 179 21624.76 361.62 42663.38 88888.00 2024-06-27 13:31:40.000 179 21624.72 361.68 42663.46 47782.75 2024-06-27 13:31:41.000 179 21624.67 361.71 42663.51 88888.00 2024-06-27 13:31:42.000 179 21624.64 361.70 42663.48 88888.00 2024-06-27 13:31:43.000 179 21624.60 361.71 42663.44 88888.00 2024-06-27 13:31:44.000 179 21624.55 361.73 42663.46 88888.00 2024-06-27 13:31:45.000 179 21624.56 361.72 42663.50 47783.30 2024-06-27 13:31:46.000 179 21624.58 361.70 42663.47 88888.00 2024-06-27 13:31:47.000 179 21624.57 361.70 42663.47 88888.00 2024-06-27 13:31:48.000 179 21624.52 361.73 42663.55 88888.00 2024-06-27 13:31:49.000 179 21624.45 361.74 42663.61 88888.00 2024-06-27 13:31:50.000 179 21624.40 361.71 42663.60 47783.11 2024-06-27 13:31:51.000 179 21624.35 361.66 42663.57 88888.00 2024-06-27 13:31:52.000 179 21624.35 361.57 42663.57 88888.00 2024-06-27 13:31:53.000 179 21624.35 361.51 42663.54 88888.00 2024-06-27 13:31:54.000 179 21624.32 361.56 42663.52 88888.00 2024-06-27 13:31:55.000 179 21624.29 361.62 42663.53 47783.34 2024-06-27 13:31:56.000 179 21624.32 361.62 42663.53 88888.00 2024-06-27 13:31:57.000 179 21624.38 361.57 42663.51 88888.00 2024-06-27 13:31:58.000 179 21624.40 361.57 42663.50 88888.00 2024-06-27 13:31:59.000 179 21624.39 361.60 42663.51 88888.00 2024-06-27 13:32:00.000 179 21624.31 361.61 42663.54 47783.05 2024-06-27 13:32:01.000 179 21624.27 361.63 42663.58 88888.00 2024-06-27 13:32:02.000 179 21624.32 361.66 42663.59 88888.00 2024-06-27 13:32:03.000 179 21624.38 361.67 42663.54 88888.00 2024-06-27 13:32:04.000 179 21624.40 361.68 42663.55 88888.00 2024-06-27 13:32:05.000 179 21624.40 361.67 42663.57 47783.26 2024-06-27 13:32:06.000 179 21624.40 361.67 42663.56 88888.00 2024-06-27 13:32:07.000 179 21624.37 361.72 42663.60 88888.00 2024-06-27 13:32:08.000 179 21624.31 361.76 42663.66 88888.00 2024-06-27 13:32:09.000 179 21624.25 361.76 42663.66 88888.00 2024-06-27 13:32:10.000 179 21624.22 361.75 42663.63 47783.04 2024-06-27 13:32:11.000 179 21624.21 361.73 42663.63 88888.00 2024-06-27 13:32:12.000 179 21624.23 361.71 42663.64 88888.00 2024-06-27 13:32:13.000 179 21624.20 361.70 42663.66 88888.00 2024-06-27 13:32:14.000 179 21624.14 361.71 42663.70 88888.00 2024-06-27 13:32:15.000 179 21624.13 361.73 42663.72 47783.43 2024-06-27 13:32:16.000 179 21624.15 361.73 42663.69 88888.00 2024-06-27 13:32:17.000 179 21624.17 361.68 42663.61 88888.00 2024-06-27 13:32:18.000 179 21624.20 361.62 42663.57 88888.00 2024-06-27 13:32:19.000 179 21624.20 361.61 42663.59 88888.00 2024-06-27 13:32:20.000 179 21624.14 361.67 42663.61 47782.96 2024-06-27 13:32:21.000 179 21624.08 361.72 42663.64 88888.00 2024-06-27 13:32:22.000 179 21624.12 361.71 42663.67 88888.00 2024-06-27 13:32:23.000 179 21624.22 361.67 42663.66 88888.00 2024-06-27 13:32:24.000 179 21624.29 361.65 42663.67 88888.00 2024-06-27 13:32:25.000 179 21624.32 361.62 42663.68 47783.03 2024-06-27 13:32:26.000 179 21624.31 361.57 42663.70 88888.00 2024-06-27 13:32:27.000 179 21624.27 361.54 42663.73 88888.00 2024-06-27 13:32:28.000 179 21624.23 361.55 42663.76 88888.00 2024-06-27 13:32:29.000 179 21624.21 361.56 42663.79 88888.00 2024-06-27 13:32:30.000 179 21624.17 361.60 42663.82 47783.20 2024-06-27 13:32:31.000 179 21624.16 361.62 42663.81 88888.00 2024-06-27 13:32:32.000 179 21624.19 361.61 42663.76 88888.00 2024-06-27 13:32:33.000 179 21624.13 361.62 42663.77 88888.00 2024-06-27 13:32:34.000 179 21623.97 361.65 42663.80 88888.00 2024-06-27 13:32:35.000 179 21623.87 361.65 42663.79 99999.00 2024-06-27 13:32:36.000 179 21623.91 361.67 42663.79 99999.00 2024-06-27 13:32:37.000 179 21623.93 361.73 42663.84 99999.00 2024-06-27 13:32:38.000 179 21623.87 361.74 42663.87 99999.00 2024-06-27 13:32:39.000 179 21623.85 361.72 42663.87 99999.00 2024-06-27 13:32:40.000 179 21623.92 361.73 42663.84 47783.15 2024-06-27 13:32:41.000 179 21623.97 361.74 42663.79 88888.00 2024-06-27 13:32:42.000 179 21623.92 361.74 42663.81 88888.00 2024-06-27 13:32:43.000 179 21623.86 361.73 42663.88 88888.00 2024-06-27 13:32:44.000 179 21623.84 361.71 42663.91 88888.00 2024-06-27 13:32:45.000 179 21623.81 361.74 42663.91 47783.35 2024-06-27 13:32:46.000 179 21623.81 361.81 42663.88 88888.00 2024-06-27 13:32:47.000 179 21623.85 361.82 42663.84 88888.00 2024-06-27 13:32:48.000 179 21623.92 361.76 42663.81 88888.00 2024-06-27 13:32:49.000 179 21623.92 361.71 42663.79 88888.00 2024-06-27 13:32:50.000 179 21623.86 361.70 42663.80 47783.42 2024-06-27 13:32:51.000 179 21623.88 361.69 42663.80 88888.00 2024-06-27 13:32:52.000 179 21624.00 361.67 42663.79 88888.00 2024-06-27 13:32:53.000 179 21624.06 361.64 42663.79 88888.00 2024-06-27 13:32:54.000 179 21624.01 361.66 42663.82 88888.00 2024-06-27 13:32:55.000 179 21623.92 361.67 42663.85 47783.51 2024-06-27 13:32:56.000 179 21623.85 361.66 42663.86 88888.00 2024-06-27 13:32:57.000 179 21623.83 361.69 42663.88 88888.00 2024-06-27 13:32:58.000 179 21623.81 361.71 42663.91 88888.00 2024-06-27 13:32:59.000 179 21623.76 361.70 42663.88 88888.00 2024-06-27 13:33:00.000 179 21623.72 361.70 42663.84 47783.83 2024-06-27 13:33:01.000 179 21623.70 361.70 42663.89 88888.00 2024-06-27 13:33:02.000 179 21623.71 361.72 42663.96 88888.00 2024-06-27 13:33:03.000 179 21623.72 361.74 42664.00 88888.00 2024-06-27 13:33:04.000 179 21623.68 361.74 42664.03 88888.00 2024-06-27 13:33:05.000 179 21623.60 361.69 42664.01 47783.32 2024-06-27 13:33:06.000 179 21623.56 361.66 42663.95 88888.00 2024-06-27 13:33:07.000 179 21623.54 361.67 42663.93 88888.00 2024-06-27 13:33:08.000 179 21623.53 361.68 42663.94 88888.00 2024-06-27 13:33:09.000 179 21623.59 361.67 42663.95 88888.00 2024-06-27 13:33:10.000 179 21623.65 361.68 42663.98 47783.37 2024-06-27 13:33:11.000 179 21623.68 361.75 42664.02 88888.00 2024-06-27 13:33:12.000 179 21623.68 361.80 42664.03 88888.00 2024-06-27 13:33:13.000 179 21623.68 361.72 42663.94 88888.00 2024-06-27 13:33:14.000 179 21623.67 361.62 42663.87 88888.00 2024-06-27 13:33:15.000 179 21623.65 361.58 42663.86 47783.19 2024-06-27 13:33:16.000 179 21623.63 361.57 42663.88 88888.00 2024-06-27 13:33:17.000 179 21623.63 361.58 42663.89 88888.00 2024-06-27 13:33:18.000 179 21623.66 361.59 42663.93 88888.00 2024-06-27 13:33:19.000 179 21623.68 361.65 42664.00 88888.00 2024-06-27 13:33:20.000 179 21623.65 361.72 42664.05 99999.00 2024-06-27 13:33:21.000 179 21623.61 361.74 42664.07 99999.00 2024-06-27 13:33:22.000 179 21623.60 361.70 42664.08 99999.00 2024-06-27 13:33:23.000 179 21623.55 361.65 42664.04 99999.00 2024-06-27 13:33:24.000 179 21623.47 361.60 42664.02 99999.00 2024-06-27 13:33:25.000 179 21623.44 361.54 42664.04 47782.96 2024-06-27 13:33:26.000 179 21623.47 361.53 42664.06 88888.00 2024-06-27 13:33:27.000 179 21623.52 361.62 42664.07 88888.00 2024-06-27 13:33:28.000 179 21623.58 361.70 42664.07 88888.00 2024-06-27 13:33:29.000 179 21623.59 361.71 42664.06 88888.00 2024-06-27 13:33:30.000 179 21623.56 361.72 42664.07 47783.13 2024-06-27 13:33:31.000 179 21623.52 361.71 42664.06 88888.00 2024-06-27 13:33:32.000 179 21623.44 361.65 42664.05 88888.00 2024-06-27 13:33:33.000 179 21623.41 361.59 42664.04 88888.00 2024-06-27 13:33:34.000 179 21623.47 361.58 42664.02 88888.00 2024-06-27 13:33:35.000 179 21623.55 361.59 42663.98 47783.24 2024-06-27 13:33:36.000 179 21623.57 361.59 42663.95 88888.00 2024-06-27 13:33:37.000 179 21623.55 361.58 42663.99 88888.00 2024-06-27 13:33:38.000 179 21623.56 361.61 42664.04 88888.00 2024-06-27 13:33:39.000 179 21623.58 361.65 42664.04 88888.00 2024-06-27 13:33:40.000 179 21623.53 361.67 42663.99 47783.26 2024-06-27 13:33:41.000 179 21623.53 361.66 42663.96 88888.00 2024-06-27 13:33:42.000 179 21623.55 361.66 42663.96 88888.00 2024-06-27 13:33:43.000 179 21623.49 361.65 42663.99 88888.00 2024-06-27 13:33:44.000 179 21623.46 361.64 42664.02 88888.00 2024-06-27 13:33:45.000 179 21623.50 361.64 42664.01 47783.39 2024-06-27 13:33:46.000 179 21623.56 361.64 42663.95 88888.00 2024-06-27 13:33:47.000 179 21623.60 361.62 42663.91 88888.00 2024-06-27 13:33:48.000 179 21623.61 361.58 42663.89 88888.00 2024-06-27 13:33:49.000 179 21623.56 361.55 42663.86 88888.00 2024-06-27 13:33:50.000 179 21623.52 361.53 42663.83 47783.17 2024-06-27 13:33:51.000 179 21623.59 361.49 42663.84 88888.00 2024-06-27 13:33:52.000 179 21623.68 361.46 42663.86 88888.00 2024-06-27 13:33:53.000 179 21623.74 361.46 42663.86 88888.00 2024-06-27 13:33:54.000 179 21623.81 361.48 42663.84 88888.00 2024-06-27 13:33:55.000 179 21623.85 361.49 42663.83 47783.28 2024-06-27 13:33:56.000 179 21623.86 361.44 42663.78 88888.00 2024-06-27 13:33:57.000 179 21623.82 361.36 42663.74 88888.00 2024-06-27 13:33:58.000 179 21623.77 361.36 42663.78 88888.00 2024-06-27 13:33:59.000 179 21623.77 361.40 42663.81 88888.00 2024-06-27 13:34:00.000 179 21623.81 361.39 42663.79 47783.27 2024-06-27 13:34:01.000 179 21623.82 361.34 42663.75 88888.00 2024-06-27 13:34:02.000 179 21623.82 361.32 42663.75 88888.00 2024-06-27 13:34:03.000 179 21623.79 361.33 42663.78 88888.00 2024-06-27 13:34:04.000 179 21623.72 361.34 42663.81 88888.00 2024-06-27 13:34:05.000 179 21623.61 361.36 42663.86 47783.10 2024-06-27 13:34:06.000 179 21623.53 361.38 42663.93 88888.00 2024-06-27 13:34:07.000 179 21623.57 361.39 42663.94 88888.00 2024-06-27 13:34:08.000 179 21623.63 361.43 42663.90 88888.00 2024-06-27 13:34:09.000 179 21623.64 361.48 42663.94 88888.00 2024-06-27 13:34:10.000 179 21623.62 361.54 42664.02 47783.13 2024-06-27 13:34:11.000 179 21623.61 361.54 42664.00 88888.00 2024-06-27 13:34:12.000 179 21623.60 361.46 42663.94 88888.00 2024-06-27 13:34:13.000 179 21623.60 361.41 42663.94 88888.00 2024-06-27 13:34:14.000 179 21623.62 361.38 42663.94 88888.00 2024-06-27 13:34:15.000 179 21623.66 361.33 42663.89 47783.37 2024-06-27 13:34:16.000 179 21623.62 361.27 42663.84 88888.00 2024-06-27 13:34:17.000 179 21623.51 361.30 42663.85 88888.00 2024-06-27 13:34:18.000 179 21623.45 361.38 42663.87 88888.00 2024-06-27 13:34:19.000 179 21623.52 361.42 42663.89 88888.00 2024-06-27 13:34:20.000 179 21623.60 361.39 42663.89 47783.10 2024-06-27 13:34:21.000 179 21623.60 361.31 42663.86 88888.00 2024-06-27 13:34:22.000 179 21623.53 361.25 42663.86 88888.00 2024-06-27 13:34:23.000 179 21623.49 361.24 42663.91 88888.00 2024-06-27 13:34:24.000 179 21623.47 361.25 42663.92 88888.00 2024-06-27 13:34:25.000 179 21623.44 361.24 42663.88 47783.69 2024-06-27 13:34:26.000 179 21623.42 361.26 42663.87 88888.00 2024-06-27 13:34:27.000 179 21623.38 361.31 42663.92 88888.00 2024-06-27 13:34:28.000 179 21623.34 361.30 42663.91 88888.00 2024-06-27 13:34:29.000 179 21623.33 361.23 42663.85 88888.00 2024-06-27 13:34:30.000 179 21623.31 361.19 42663.84 47782.80 2024-06-27 13:34:31.000 179 21623.27 361.17 42663.86 88888.00 2024-06-27 13:34:32.000 179 21623.21 361.16 42663.86 88888.00 2024-06-27 13:34:33.000 179 21623.13 361.18 42663.86 88888.00 2024-06-27 13:34:34.000 179 21623.09 361.22 42663.89 88888.00 2024-06-27 13:34:35.000 179 21623.06 361.19 42663.89 47783.04 2024-06-27 13:34:36.000 179 21623.02 361.14 42663.89 88888.00 2024-06-27 13:34:37.000 179 21623.04 361.12 42663.86 88888.00 2024-06-27 13:34:38.000 179 21623.06 361.14 42663.81 88888.00 2024-06-27 13:34:39.000 179 21623.01 361.16 42663.83 88888.00 2024-06-27 13:34:40.000 179 21622.96 361.17 42663.89 47782.91 2024-06-27 13:34:41.000 179 21622.95 361.19 42663.91 88888.00 2024-06-27 13:34:42.000 179 21622.99 361.20 42663.89 88888.00 2024-06-27 13:34:43.000 179 21623.06 361.21 42663.82 88888.00 2024-06-27 13:34:44.000 179 21623.07 361.21 42663.77 88888.00 2024-06-27 13:34:45.000 179 21622.98 361.24 42663.81 47782.51 2024-06-27 13:34:46.000 179 21622.92 361.25 42663.85 88888.00 2024-06-27 13:34:47.000 179 21622.97 361.20 42663.87 88888.00 2024-06-27 13:34:48.000 179 21623.05 361.15 42663.86 88888.00 2024-06-27 13:34:49.000 179 21623.10 361.13 42663.85 88888.00 2024-06-27 13:34:50.000 179 21623.12 361.12 42663.82 47783.00 2024-06-27 13:34:51.000 179 21623.07 361.11 42663.82 88888.00 2024-06-27 13:34:52.000 179 21623.01 361.12 42663.86 88888.00 2024-06-27 13:34:53.000 179 21622.98 361.14 42663.92 88888.00 2024-06-27 13:34:54.000 179 21622.94 361.13 42663.94 88888.00 2024-06-27 13:34:55.000 179 21622.92 361.06 42663.92 47783.63 2024-06-27 13:34:56.000 179 21623.00 360.97 42663.88 88888.00 2024-06-27 13:34:57.000 179 21623.10 360.96 42663.85 88888.00 2024-06-27 13:34:58.000 179 21623.14 361.02 42663.86 88888.00 2024-06-27 13:34:59.000 179 21623.13 361.05 42663.88 88888.00 2024-06-27 13:35:00.000 179 21623.10 361.03 42663.90 47782.95 2024-06-27 13:35:01.000 179 21623.08 361.02 42663.95 88888.00 2024-06-27 13:35:02.000 179 21623.08 361.02 42664.00 88888.00 2024-06-27 13:35:03.000 179 21623.08 361.01 42663.98 88888.00 2024-06-27 13:35:04.000 179 21623.10 361.01 42663.93 88888.00 2024-06-27 13:35:05.000 179 21623.12 361.01 42663.91 47782.96 2024-06-27 13:35:06.000 179 21623.10 361.00 42663.89 88888.00 2024-06-27 13:35:07.000 179 21623.12 360.97 42663.89 88888.00 2024-06-27 13:35:08.000 179 21623.21 360.94 42663.90 88888.00 2024-06-27 13:35:09.000 179 21623.26 360.91 42663.89 88888.00 2024-06-27 13:35:10.000 179 21623.26 360.87 42663.90 47782.99 2024-06-27 13:35:11.000 179 21623.26 360.85 42663.90 88888.00 2024-06-27 13:35:12.000 179 21623.29 360.85 42663.87 88888.00 2024-06-27 13:35:13.000 179 21623.29 360.88 42663.87 88888.00 2024-06-27 13:35:14.000 179 21623.27 360.95 42663.90 88888.00 2024-06-27 13:35:15.000 179 21623.27 360.98 42663.91 99999.00 2024-06-27 13:35:16.000 179 21623.29 360.97 42663.89 99999.00 2024-06-27 13:35:17.000 179 21623.33 361.00 42663.90 99999.00 2024-06-27 13:35:18.000 179 21623.41 361.03 42663.91 99999.00 2024-06-27 13:35:19.000 179 21623.47 360.99 42663.89 99999.00 2024-06-27 13:35:20.000 179 21623.51 360.93 42663.87 47783.19 2024-06-27 13:35:21.000 179 21623.52 360.94 42663.87 88888.00 2024-06-27 13:35:22.000 179 21623.53 361.00 42663.88 88888.00 2024-06-27 13:35:23.000 179 21623.57 361.05 42663.90 88888.00 2024-06-27 13:35:24.000 179 21623.62 361.08 42663.91 88888.00 2024-06-27 13:35:25.000 179 21623.68 361.12 42663.89 47783.21 2024-06-27 13:35:26.000 179 21623.73 361.15 42663.88 88888.00 2024-06-27 13:35:27.000 179 21623.72 361.15 42663.86 88888.00 2024-06-27 13:35:28.000 179 21623.68 361.12 42663.86 88888.00 2024-06-27 13:35:29.000 179 21623.66 361.06 42663.89 88888.00 2024-06-27 13:35:30.000 179 21623.69 361.01 42663.88 47783.07 2024-06-27 13:35:31.000 179 21623.72 361.01 42663.81 88888.00 2024-06-27 13:35:32.000 179 21623.74 361.02 42663.78 88888.00 2024-06-27 13:35:33.000 179 21623.72 361.04 42663.80 88888.00 2024-06-27 13:35:34.000 179 21623.69 361.08 42663.85 88888.00 2024-06-27 13:35:35.000 179 21623.65 361.11 42663.85 99999.00 2024-06-27 13:35:36.000 179 21623.64 361.09 42663.79 99999.00 2024-06-27 13:35:37.000 179 21623.67 361.10 42663.79 99999.00 2024-06-27 13:35:38.000 179 21623.66 361.14 42663.87 99999.00 2024-06-27 13:35:39.000 179 21623.57 361.16 42663.90 99999.00 2024-06-27 13:35:40.000 179 21623.50 361.14 42663.84 47783.93 2024-06-27 13:35:41.000 179 21623.49 361.09 42663.78 88888.00 2024-06-27 13:35:42.000 179 21623.52 361.11 42663.77 88888.00 2024-06-27 13:35:43.000 179 21623.53 361.20 42663.80 88888.00 2024-06-27 13:35:44.000 179 21623.53 361.26 42663.81 88888.00 2024-06-27 13:35:45.000 179 21623.56 361.24 42663.80 47783.25 2024-06-27 13:35:46.000 179 21623.60 361.21 42663.79 88888.00 2024-06-27 13:35:47.000 179 21623.62 361.24 42663.82 88888.00 2024-06-27 13:35:48.000 179 21623.59 361.29 42663.89 88888.00 2024-06-27 13:35:49.000 179 21623.57 361.28 42663.93 88888.00 2024-06-27 13:35:50.000 179 21623.62 361.24 42663.94 47783.22 2024-06-27 13:35:51.000 179 21623.67 361.25 42663.96 88888.00 2024-06-27 13:35:52.000 179 21623.66 361.29 42663.96 88888.00 2024-06-27 13:35:53.000 179 21623.64 361.30 42663.95 88888.00 2024-06-27 13:35:54.000 179 21623.66 361.26 42663.92 88888.00 2024-06-27 13:35:55.000 179 21623.71 361.24 42663.88 47783.02 2024-06-27 13:35:56.000 179 21623.76 361.25 42663.89 88888.00 2024-06-27 13:35:57.000 179 21623.78 361.26 42663.97 88888.00 2024-06-27 13:35:58.000 179 21623.78 361.28 42663.99 88888.00 2024-06-27 13:35:59.000 179 21623.73 361.26 42663.98 88888.00 2024-06-27 13:36:00.000 179 21623.65 361.21 42663.99 47783.19 2024-06-27 13:36:01.000 179 21623.61 361.18 42663.99 88888.00 2024-06-27 13:36:02.000 179 21623.65 361.18 42663.93 88888.00 2024-06-27 13:36:03.000 179 21623.69 361.21 42663.89 88888.00 2024-06-27 13:36:04.000 179 21623.68 361.26 42663.90 88888.00 2024-06-27 13:36:05.000 179 21623.64 361.31 42663.92 47783.14 2024-06-27 13:36:06.000 179 21623.62 361.31 42663.91 88888.00 2024-06-27 13:36:07.000 179 21623.66 361.24 42663.86 88888.00 2024-06-27 13:36:08.000 179 21623.72 361.16 42663.79 88888.00 2024-06-27 13:36:09.000 179 21623.75 361.15 42663.79 88888.00 2024-06-27 13:36:10.000 179 21623.74 361.15 42663.87 47782.90 2024-06-27 13:36:11.000 179 21623.73 361.12 42663.94 88888.00 2024-06-27 13:36:12.000 179 21623.72 361.07 42663.97 88888.00 2024-06-27 13:36:13.000 179 21623.73 361.06 42663.97 88888.00 2024-06-27 13:36:14.000 179 21623.81 361.05 42663.94 88888.00 2024-06-27 13:36:15.000 179 21623.91 361.01 42663.91 47783.33 2024-06-27 13:36:16.000 179 21623.93 361.05 42663.92 88888.00 2024-06-27 13:36:17.000 179 21623.89 361.13 42663.92 88888.00 2024-06-27 13:36:18.000 179 21623.85 361.14 42663.87 88888.00 2024-06-27 13:36:19.000 179 21623.82 361.11 42663.84 88888.00 2024-06-27 13:36:20.000 179 21623.77 361.08 42663.83 47783.37 2024-06-27 13:36:21.000 179 21623.72 361.03 42663.83 88888.00 2024-06-27 13:36:22.000 179 21623.69 360.97 42663.84 88888.00 2024-06-27 13:36:23.000 179 21623.73 360.90 42663.85 88888.00 2024-06-27 13:36:24.000 179 21623.78 360.87 42663.88 88888.00 2024-06-27 13:36:25.000 179 21623.80 360.88 42663.90 47783.03 2024-06-27 13:36:26.000 179 21623.80 360.92 42663.82 88888.00 2024-06-27 13:36:27.000 179 21623.80 360.98 42663.77 88888.00 2024-06-27 13:36:28.000 179 21623.76 361.02 42663.79 88888.00 2024-06-27 13:36:29.000 179 21623.71 360.98 42663.78 88888.00 2024-06-27 13:36:30.000 179 21623.72 360.92 42663.74 47783.41 2024-06-27 13:36:31.000 179 21623.74 360.89 42663.73 88888.00 2024-06-27 13:36:32.000 179 21623.73 360.87 42663.76 88888.00 2024-06-27 13:36:33.000 179 21623.77 360.85 42663.81 88888.00 2024-06-27 13:36:34.000 179 21623.86 360.80 42663.82 88888.00 2024-06-27 13:36:35.000 179 21623.93 360.72 42663.78 47782.96 2024-06-27 13:36:36.000 179 21623.98 360.65 42663.72 88888.00 2024-06-27 13:36:37.000 179 21624.00 360.63 42663.70 88888.00 2024-06-27 13:36:38.000 179 21623.96 360.65 42663.71 88888.00 2024-06-27 13:36:39.000 179 21623.91 360.64 42663.69 88888.00 2024-06-27 13:36:40.000 179 21623.97 360.62 42663.65 47782.86 2024-06-27 13:36:41.000 179 21624.09 360.61 42663.65 88888.00 2024-06-27 13:36:42.000 179 21624.14 360.63 42663.66 88888.00 2024-06-27 13:36:43.000 179 21624.15 360.69 42663.66 88888.00 2024-06-27 13:36:44.000 179 21624.19 360.68 42663.63 88888.00 2024-06-27 13:36:45.000 179 21624.21 360.59 42663.59 47783.26 2024-06-27 13:36:46.000 179 21624.20 360.48 42663.51 88888.00 2024-06-27 13:36:47.000 179 21624.22 360.44 42663.48 88888.00 2024-06-27 13:36:48.000 179 21624.22 360.48 42663.53 88888.00 2024-06-27 13:36:49.000 179 21624.17 360.53 42663.62 88888.00 2024-06-27 13:36:50.000 179 21624.10 360.55 42663.64 47783.64 2024-06-27 13:36:51.000 179 21624.08 360.53 42663.61 88888.00 2024-06-27 13:36:52.000 179 21624.14 360.47 42663.61 88888.00 2024-06-27 13:36:53.000 179 21624.21 360.42 42663.62 88888.00 2024-06-27 13:36:54.000 179 21624.24 360.40 42663.62 88888.00 2024-06-27 13:36:55.000 179 21624.28 360.41 42663.61 47783.10 2024-06-27 13:36:56.000 179 21624.34 360.42 42663.59 88888.00 2024-06-27 13:36:57.000 179 21624.40 360.39 42663.54 88888.00 2024-06-27 13:36:58.000 179 21624.43 360.32 42663.50 88888.00 2024-06-27 13:36:59.000 179 21624.47 360.28 42663.45 88888.00 2024-06-27 13:37:00.000 179 21624.50 360.30 42663.43 47783.02 2024-06-27 13:37:01.000 179 21624.52 360.31 42663.45 88888.00 2024-06-27 13:37:02.000 179 21624.50 360.30 42663.49 88888.00 2024-06-27 13:37:03.000 179 21624.48 360.27 42663.48 88888.00 2024-06-27 13:37:04.000 179 21624.47 360.24 42663.38 88888.00 2024-06-27 13:37:05.000 179 21624.48 360.26 42663.31 47783.22 2024-06-27 13:37:06.000 179 21624.50 360.30 42663.32 88888.00 2024-06-27 13:37:07.000 179 21624.53 360.31 42663.34 88888.00 2024-06-27 13:37:08.000 179 21624.55 360.26 42663.37 88888.00 2024-06-27 13:37:09.000 179 21624.56 360.20 42663.37 88888.00 2024-06-27 13:37:10.000 179 21624.60 360.17 42663.31 99999.00 2024-06-27 13:37:11.000 179 21624.66 360.15 42663.21 99999.00 2024-06-27 13:37:12.000 179 21624.67 360.14 42663.19 99999.00 2024-06-27 13:37:13.000 179 21624.68 360.15 42663.27 99999.00 2024-06-27 13:37:14.000 179 21624.78 360.15 42663.30 99999.00 2024-06-27 13:37:15.000 179 21624.93 360.13 42663.21 47783.29 2024-06-27 13:37:16.000 179 21625.00 360.10 42663.16 88888.00 2024-06-27 13:37:17.000 179 21624.97 360.09 42663.19 88888.00 2024-06-27 13:37:18.000 179 21624.94 360.13 42663.21 88888.00 2024-06-27 13:37:19.000 179 21624.99 360.16 42663.15 88888.00 2024-06-27 13:37:20.000 179 21625.07 360.13 42663.05 47783.29 2024-06-27 13:37:21.000 179 21625.07 360.07 42663.00 88888.00 2024-06-27 13:37:22.000 179 21625.01 360.06 42663.02 88888.00 2024-06-27 13:37:23.000 179 21624.98 360.07 42663.07 88888.00 2024-06-27 13:37:24.000 179 21624.95 360.08 42663.11 88888.00 2024-06-27 13:37:25.000 179 21624.95 360.07 42663.09 47783.28 2024-06-27 13:37:26.000 179 21624.97 360.04 42663.06 88888.00 2024-06-27 13:37:27.000 179 21624.97 359.99 42663.03 88888.00 2024-06-27 13:37:28.000 179 21624.96 359.92 42662.96 88888.00 2024-06-27 13:37:29.000 179 21624.95 359.83 42662.91 88888.00 2024-06-27 13:37:30.000 179 21624.95 359.82 42662.95 47782.89 2024-06-27 13:37:31.000 179 21624.99 359.88 42663.00 88888.00 2024-06-27 13:37:32.000 179 21625.07 359.92 42662.98 88888.00 2024-06-27 13:37:33.000 179 21625.09 359.89 42662.96 88888.00 2024-06-27 13:37:34.000 179 21625.03 359.87 42662.98 88888.00 2024-06-27 13:37:35.000 179 21625.02 359.90 42663.00 47783.83 2024-06-27 13:37:36.000 179 21625.02 359.91 42662.98 88888.00 2024-06-27 13:37:37.000 179 21625.00 359.88 42662.94 88888.00 2024-06-27 13:37:38.000 179 21625.01 359.84 42662.91 88888.00 2024-06-27 13:37:39.000 179 21625.06 359.82 42662.93 88888.00 2024-06-27 13:37:40.000 179 21625.11 359.77 42662.91 47782.59 2024-06-27 13:37:41.000 179 21625.10 359.71 42662.85 88888.00 2024-06-27 13:37:42.000 179 21625.05 359.73 42662.85 88888.00 2024-06-27 13:37:43.000 179 21625.06 359.78 42662.89 88888.00 2024-06-27 13:37:44.000 179 21625.13 359.75 42662.88 88888.00 2024-06-27 13:37:45.000 179 21625.15 359.74 42662.85 47783.18 2024-06-27 13:37:46.000 179 21625.08 359.76 42662.82 88888.00 2024-06-27 13:37:47.000 179 21624.98 359.74 42662.80 88888.00 2024-06-27 13:37:48.000 179 21624.90 359.69 42662.83 88888.00 2024-06-27 13:37:49.000 179 21624.84 359.66 42662.84 88888.00 2024-06-27 13:37:50.000 179 21624.80 359.69 42662.83 47782.66 2024-06-27 13:37:51.000 179 21624.78 359.72 42662.86 88888.00 2024-06-27 13:37:52.000 179 21624.80 359.67 42662.89 88888.00 2024-06-27 13:37:53.000 179 21624.81 359.60 42662.89 88888.00 2024-06-27 13:37:54.000 179 21624.82 359.55 42662.87 88888.00 2024-06-27 13:37:55.000 179 21624.88 359.51 42662.82 47782.96 2024-06-27 13:37:56.000 179 21624.94 359.48 42662.81 88888.00 2024-06-27 13:37:57.000 179 21624.98 359.45 42662.79 88888.00 2024-06-27 13:37:58.000 179 21624.98 359.42 42662.74 88888.00 2024-06-27 13:37:59.000 179 21624.97 359.42 42662.78 88888.00 2024-06-27 13:38:00.000 179 21624.96 359.44 42662.85 47782.34 2024-06-27 13:38:01.000 179 21625.00 359.43 42662.84 88888.00 2024-06-27 13:38:02.000 179 21625.04 359.43 42662.79 88888.00 2024-06-27 13:38:03.000 179 21625.06 359.41 42662.83 88888.00 2024-06-27 13:38:04.000 179 21625.04 359.36 42662.88 88888.00 2024-06-27 13:38:05.000 179 21625.02 359.32 42662.88 47782.90 2024-06-27 13:38:06.000 179 21625.02 359.33 42662.88 88888.00 2024-06-27 13:38:07.000 179 21625.03 359.33 42662.89 88888.00 2024-06-27 13:38:08.000 179 21625.04 359.29 42662.84 88888.00 2024-06-27 13:38:09.000 179 21625.02 359.23 42662.75 88888.00 2024-06-27 13:38:10.000 179 21624.96 359.19 42662.73 47782.67 2024-06-27 13:38:11.000 179 21624.90 359.15 42662.76 88888.00 2024-06-27 13:38:12.000 179 21624.90 359.13 42662.78 88888.00 2024-06-27 13:38:13.000 179 21624.90 359.12 42662.77 88888.00 2024-06-27 13:38:14.000 179 21624.91 359.06 42662.71 88888.00 2024-06-27 13:38:15.000 179 21624.91 359.02 42662.69 47782.95 2024-06-27 13:38:16.000 179 21624.92 359.02 42662.69 88888.00 2024-06-27 13:38:17.000 179 21624.92 359.01 42662.67 88888.00 2024-06-27 13:38:18.000 179 21624.95 359.00 42662.64 88888.00 2024-06-27 13:38:19.000 179 21625.02 358.98 42662.63 88888.00 2024-06-27 13:38:20.000 179 21625.05 358.92 42662.64 99999.00 2024-06-27 13:38:21.000 179 21625.08 358.84 42662.64 99999.00 2024-06-27 13:38:22.000 179 21625.14 358.78 42662.66 99999.00 2024-06-27 13:38:23.000 179 21625.19 358.80 42662.73 99999.00 2024-06-27 13:38:24.000 179 21625.22 358.81 42662.79 99999.00 2024-06-27 13:38:25.000 179 21625.28 358.77 42662.75 47782.65 2024-06-27 13:38:26.000 179 21625.34 358.77 42662.73 88888.00 2024-06-27 13:38:27.000 179 21625.32 358.77 42662.80 88888.00 2024-06-27 13:38:28.000 179 21625.32 358.72 42662.81 88888.00 2024-06-27 13:38:29.000 179 21625.38 358.66 42662.73 88888.00 2024-06-27 13:38:30.000 179 21625.38 358.63 42662.69 47782.85 2024-06-27 13:38:31.000 179 21625.34 358.61 42662.78 88888.00 2024-06-27 13:38:32.000 179 21625.36 358.61 42662.83 88888.00 2024-06-27 13:38:33.000 179 21625.43 358.60 42662.81 88888.00 2024-06-27 13:38:34.000 179 21625.43 358.61 42662.79 88888.00 2024-06-27 13:38:35.000 179 21625.38 358.61 42662.75 47782.99 2024-06-27 13:38:36.000 179 21625.32 358.58 42662.69 88888.00 2024-06-27 13:38:37.000 179 21625.31 358.52 42662.65 88888.00 2024-06-27 13:38:38.000 179 21625.34 358.49 42662.66 88888.00 2024-06-27 13:38:39.000 179 21625.42 358.53 42662.69 88888.00 2024-06-27 13:38:40.000 179 21625.51 358.56 42662.72 99999.00 2024-06-27 13:38:41.000 179 21625.55 358.53 42662.72 99999.00 2024-06-27 13:38:42.000 179 21625.54 358.50 42662.72 99999.00 2024-06-27 13:38:43.000 179 21625.56 358.49 42662.75 99999.00 2024-06-27 13:38:44.000 179 21625.57 358.45 42662.75 99999.00 2024-06-27 13:38:45.000 179 21625.55 358.39 42662.70 47782.77 2024-06-27 13:38:46.000 179 21625.54 358.34 42662.66 88888.00 2024-06-27 13:38:47.000 179 21625.55 358.33 42662.65 88888.00 2024-06-27 13:38:48.000 179 21625.59 358.36 42662.63 88888.00 2024-06-27 13:38:49.000 179 21625.68 358.41 42662.60 88888.00 2024-06-27 13:38:50.000 179 21625.72 358.41 42662.61 47783.00 2024-06-27 13:38:51.000 179 21625.72 358.37 42662.64 88888.00 2024-06-27 13:38:52.000 179 21625.74 358.35 42662.63 88888.00 2024-06-27 13:38:53.000 179 21625.80 358.37 42662.60 88888.00 2024-06-27 13:38:54.000 179 21625.85 358.36 42662.53 88888.00 2024-06-27 13:38:55.000 179 21625.90 358.34 42662.45 47783.11 2024-06-27 13:38:56.000 179 21625.92 358.32 42662.44 88888.00 2024-06-27 13:38:57.000 179 21625.92 358.33 42662.48 88888.00 2024-06-27 13:38:58.000 179 21625.89 358.41 42662.53 88888.00 2024-06-27 13:38:59.000 179 21625.82 358.48 42662.60 88888.00 2024-06-27 13:39:00.000 179 21625.75 358.48 42662.63 47783.18 2024-06-27 13:39:01.000 179 21625.72 358.42 42662.61 88888.00 2024-06-27 13:39:02.000 179 21625.73 358.41 42662.60 88888.00 2024-06-27 13:39:03.000 179 21625.74 358.40 42662.60 88888.00 2024-06-27 13:39:04.000 179 21625.78 358.38 42662.54 88888.00 2024-06-27 13:39:05.000 179 21625.83 358.33 42662.47 99999.00 2024-06-27 13:39:06.000 179 21625.83 358.25 42662.43 99999.00 2024-06-27 13:39:07.000 179 21625.82 358.19 42662.40 99999.00 2024-06-27 13:39:08.000 179 21625.81 358.22 42662.38 99999.00 2024-06-27 13:39:09.000 179 21625.76 358.25 42662.41 99999.00 2024-06-27 13:39:10.000 179 21625.64 358.25 42662.48 47783.17 2024-06-27 13:39:11.000 179 21625.55 358.31 42662.56 88888.00 2024-06-27 13:39:12.000 179 21625.54 358.37 42662.60 88888.00 2024-06-27 13:39:13.000 179 21625.55 358.38 42662.59 88888.00 2024-06-27 13:39:14.000 179 21625.52 358.37 42662.54 88888.00 2024-06-27 13:39:15.000 179 21625.41 358.38 42662.53 47782.46 2024-06-27 13:39:16.000 179 21625.29 358.37 42662.57 88888.00 2024-06-27 13:39:17.000 179 21625.20 358.35 42662.62 88888.00 2024-06-27 13:39:18.000 179 21625.15 358.33 42662.66 88888.00 2024-06-27 13:39:19.000 179 21625.12 358.30 42662.69 88888.00 2024-06-27 13:39:20.000 179 21625.16 358.25 42662.68 47783.11 2024-06-27 13:39:21.000 179 21625.18 358.28 42662.68 88888.00 2024-06-27 13:39:22.000 179 21625.12 358.35 42662.73 88888.00 2024-06-27 13:39:23.000 179 21625.04 358.37 42662.75 88888.00 2024-06-27 13:39:24.000 179 21625.00 358.29 42662.73 88888.00 2024-06-27 13:39:25.000 179 21625.03 358.16 42662.71 47782.96 2024-06-27 13:39:26.000 179 21625.11 358.08 42662.70 88888.00 2024-06-27 13:39:27.000 179 21625.16 358.10 42662.72 88888.00 2024-06-27 13:39:28.000 179 21625.15 358.15 42662.73 88888.00 2024-06-27 13:39:29.000 179 21625.19 358.17 42662.72 88888.00 2024-06-27 13:39:30.000 179 21625.27 358.20 42662.73 47783.16 2024-06-27 13:39:31.000 179 21625.24 358.24 42662.80 88888.00 2024-06-27 13:39:32.000 179 21625.14 358.25 42662.83 88888.00 2024-06-27 13:39:33.000 179 21625.06 358.23 42662.79 88888.00 2024-06-27 13:39:34.000 179 21625.00 358.22 42662.73 88888.00 2024-06-27 13:39:35.000 179 21624.96 358.25 42662.70 47782.74 2024-06-27 13:39:36.000 179 21624.92 358.28 42662.68 88888.00 2024-06-27 13:39:37.000 179 21624.87 358.30 42662.69 88888.00 2024-06-27 13:39:38.000 179 21624.77 358.33 42662.77 88888.00 2024-06-27 13:39:39.000 179 21624.68 358.39 42662.89 88888.00 2024-06-27 13:39:40.000 179 21624.60 358.38 42662.91 47782.87 2024-06-27 13:39:41.000 179 21624.55 358.27 42662.79 88888.00 2024-06-27 13:39:42.000 179 21624.52 358.16 42662.73 88888.00 2024-06-27 13:39:43.000 179 21624.47 358.14 42662.82 88888.00 2024-06-27 13:39:44.000 179 21624.44 358.14 42662.89 88888.00 2024-06-27 13:39:45.000 179 21624.44 358.09 42662.89 47782.55 2024-06-27 13:39:46.000 179 21624.46 358.06 42662.90 88888.00 2024-06-27 13:39:47.000 179 21624.53 358.06 42662.89 88888.00 2024-06-27 13:39:48.000 179 21624.62 358.08 42662.90 88888.00 2024-06-27 13:39:49.000 179 21624.63 358.10 42662.99 88888.00 2024-06-27 13:39:50.000 179 21624.58 358.07 42663.05 47782.99 2024-06-27 13:39:51.000 179 21624.54 358.01 42663.01 88888.00 2024-06-27 13:39:52.000 179 21624.57 357.98 42662.96 88888.00 2024-06-27 13:39:53.000 179 21624.63 357.95 42662.94 88888.00 2024-06-27 13:39:54.000 179 21624.71 357.97 42662.94 88888.00 2024-06-27 13:39:55.000 179 21624.77 357.99 42662.95 47783.22 2024-06-27 13:39:56.000 179 21624.81 357.99 42662.93 88888.00 2024-06-27 13:39:57.000 179 21624.83 357.98 42662.91 88888.00 2024-06-27 13:39:58.000 179 21624.81 357.97 42662.89 88888.00 2024-06-27 13:39:59.000 179 21624.76 357.91 42662.86 88888.00 2024-06-27 13:40:00.000 179 21624.68 357.85 42662.89 47782.46 2024-06-27 13:40:01.000 179 21624.59 357.88 42663.00 88888.00 2024-06-27 13:40:02.000 179 21624.56 357.94 42663.05 88888.00 2024-06-27 13:40:03.000 179 21624.59 357.97 42663.04 88888.00 2024-06-27 13:40:04.000 179 21624.58 358.00 42663.04 88888.00 2024-06-27 13:40:05.000 179 21624.53 358.04 42663.04 47782.78 2024-06-27 13:40:06.000 179 21624.44 358.07 42663.04 88888.00 2024-06-27 13:40:07.000 179 21624.35 358.05 42663.06 88888.00 2024-06-27 13:40:08.000 179 21624.33 358.03 42663.06 88888.00 2024-06-27 13:40:09.000 179 21624.37 358.00 42663.04 88888.00 2024-06-27 13:40:10.000 179 21624.41 357.96 42663.06 47783.19 2024-06-27 13:40:11.000 179 21624.45 357.94 42663.11 88888.00 2024-06-27 13:40:12.000 179 21624.53 357.91 42663.12 88888.00 2024-06-27 13:40:13.000 179 21624.62 357.89 42663.07 88888.00 2024-06-27 13:40:14.000 179 21624.68 357.87 42663.02 88888.00 2024-06-27 13:40:15.000 179 21624.74 357.86 42663.04 47783.29 2024-06-27 13:40:16.000 179 21624.76 357.89 42663.11 88888.00 2024-06-27 13:40:17.000 179 21624.75 357.91 42663.13 88888.00 2024-06-27 13:40:18.000 179 21624.77 357.87 42663.07 88888.00 2024-06-27 13:40:19.000 179 21624.85 357.83 42663.02 88888.00 2024-06-27 13:40:20.000 179 21624.92 357.84 42663.07 47783.12 2024-06-27 13:40:21.000 179 21624.94 357.86 42663.19 88888.00 2024-06-27 13:40:22.000 179 21624.97 357.84 42663.25 88888.00 2024-06-27 13:40:23.000 179 21625.01 357.80 42663.21 88888.00 2024-06-27 13:40:24.000 179 21625.06 357.83 42663.14 88888.00 2024-06-27 13:40:25.000 179 21625.08 357.87 42663.12 47783.07 2024-06-27 13:40:26.000 179 21625.08 357.85 42663.16 88888.00 2024-06-27 13:40:27.000 179 21625.13 357.81 42663.17 88888.00 2024-06-27 13:40:28.000 179 21625.14 357.80 42663.15 88888.00 2024-06-27 13:40:29.000 179 21625.03 357.82 42663.18 88888.00 2024-06-27 13:40:30.000 179 21624.91 357.83 42663.21 47783.27 2024-06-27 13:40:31.000 179 21624.91 357.82 42663.16 88888.00 2024-06-27 13:40:32.000 179 21624.93 357.80 42663.07 88888.00 2024-06-27 13:40:33.000 179 21624.83 357.80 42663.06 88888.00 2024-06-27 13:40:34.000 179 21624.69 357.79 42663.11 88888.00 2024-06-27 13:40:35.000 179 21624.67 357.79 42663.14 99999.00 2024-06-27 13:40:36.000 179 21624.71 357.79 42663.16 99999.00 2024-06-27 13:40:37.000 179 21624.70 357.77 42663.18 99999.00 2024-06-27 13:40:38.000 179 21624.64 357.76 42663.20 99999.00 2024-06-27 13:40:39.000 179 21624.57 357.79 42663.21 99999.00 2024-06-27 13:40:40.000 179 21624.54 357.79 42663.20 47783.28 2024-06-27 13:40:41.000 179 21624.58 357.77 42663.14 88888.00 2024-06-27 13:40:42.000 179 21624.63 357.76 42663.08 88888.00 2024-06-27 13:40:43.000 179 21624.68 357.75 42663.03 88888.00 2024-06-27 13:40:44.000 179 21624.69 357.71 42663.02 88888.00 2024-06-27 13:40:45.000 179 21624.69 357.67 42663.06 47782.82 2024-06-27 13:40:46.000 179 21624.65 357.69 42663.14 88888.00 2024-06-27 13:40:47.000 179 21624.56 357.75 42663.18 88888.00 2024-06-27 13:40:48.000 179 21624.48 357.77 42663.16 88888.00 2024-06-27 13:40:49.000 179 21624.44 357.75 42663.12 88888.00 2024-06-27 13:40:50.000 179 21624.43 357.74 42663.11 47782.95 2024-06-27 13:40:51.000 179 21624.39 357.77 42663.09 88888.00 2024-06-27 13:40:52.000 179 21624.31 357.83 42663.11 88888.00 2024-06-27 13:40:53.000 179 21624.28 357.89 42663.19 88888.00 2024-06-27 13:40:54.000 179 21624.28 357.91 42663.30 88888.00 2024-06-27 13:40:55.000 179 21624.23 357.88 42663.37 47783.22 2024-06-27 13:40:56.000 179 21624.17 357.84 42663.38 88888.00 2024-06-27 13:40:57.000 179 21624.17 357.80 42663.37 88888.00 2024-06-27 13:40:58.000 179 21624.17 357.79 42663.34 88888.00 2024-06-27 13:40:59.000 179 21624.15 357.78 42663.34 88888.00 2024-06-27 13:41:00.000 179 21624.15 357.77 42663.38 47783.06 2024-06-27 13:41:01.000 179 21624.19 357.75 42663.41 88888.00 2024-06-27 13:41:02.000 179 21624.18 357.74 42663.44 88888.00 2024-06-27 13:41:03.000 179 21624.12 357.75 42663.49 88888.00 2024-06-27 13:41:04.000 179 21624.10 357.77 42663.54 88888.00 2024-06-27 13:41:05.000 179 21624.12 357.81 42663.57 47782.79 2024-06-27 13:41:06.000 179 21624.12 357.84 42663.59 88888.00 2024-06-27 13:41:07.000 179 21624.09 357.81 42663.62 88888.00 2024-06-27 13:41:08.000 179 21624.10 357.74 42663.60 88888.00 2024-06-27 13:41:09.000 179 21624.15 357.70 42663.56 88888.00 2024-06-27 13:41:10.000 179 21624.18 357.70 42663.55 47783.02 2024-06-27 13:41:11.000 179 21624.16 357.67 42663.54 88888.00 2024-06-27 13:41:12.000 179 21624.13 357.66 42663.54 88888.00 2024-06-27 13:41:13.000 179 21624.11 357.67 42663.59 88888.00 2024-06-27 13:41:14.000 179 21624.08 357.69 42663.64 88888.00 2024-06-27 13:41:15.000 179 21624.08 357.68 42663.63 47782.87 2024-06-27 13:41:16.000 179 21624.09 357.64 42663.57 88888.00 2024-06-27 13:41:17.000 179 21624.10 357.61 42663.57 88888.00 2024-06-27 13:41:18.000 179 21624.12 357.61 42663.60 88888.00 2024-06-27 13:41:19.000 179 21624.17 357.62 42663.54 88888.00 2024-06-27 13:41:20.000 179 21624.23 357.58 42663.50 47783.38 2024-06-27 13:41:21.000 179 21624.26 357.57 42663.55 88888.00 2024-06-27 13:41:22.000 179 21624.28 357.56 42663.62 88888.00 2024-06-27 13:41:23.000 179 21624.31 357.54 42663.59 88888.00 2024-06-27 13:41:24.000 179 21624.28 357.52 42663.53 88888.00 2024-06-27 13:41:25.000 179 21624.20 357.55 42663.57 47783.10 2024-06-27 13:41:26.000 179 21624.20 357.57 42663.65 88888.00 2024-06-27 13:41:27.000 179 21624.28 357.55 42663.63 88888.00 2024-06-27 13:41:28.000 179 21624.31 357.52 42663.60 88888.00 2024-06-27 13:41:29.000 179 21624.28 357.49 42663.62 88888.00 2024-06-27 13:41:30.000 179 21624.30 357.44 42663.62 47782.99 2024-06-27 13:41:31.000 179 21624.41 357.44 42663.61 88888.00 2024-06-27 13:41:32.000 179 21624.52 357.47 42663.61 88888.00 2024-06-27 13:41:33.000 179 21624.56 357.49 42663.56 88888.00 2024-06-27 13:41:34.000 179 21624.56 357.52 42663.55 88888.00 2024-06-27 13:41:35.000 179 21624.52 357.56 42663.61 47783.17 2024-06-27 13:41:36.000 179 21624.51 357.57 42663.64 88888.00 2024-06-27 13:41:37.000 179 21624.51 357.55 42663.60 88888.00 2024-06-27 13:41:38.000 179 21624.51 357.51 42663.56 88888.00 2024-06-27 13:41:39.000 179 21624.49 357.50 42663.57 88888.00 2024-06-27 13:41:40.000 179 21624.48 357.49 42663.59 47783.34 2024-06-27 13:41:41.000 179 21624.52 357.44 42663.55 88888.00 2024-06-27 13:41:42.000 179 21624.59 357.37 42663.50 88888.00 2024-06-27 13:41:43.000 179 21624.65 357.36 42663.46 88888.00 2024-06-27 13:41:44.000 179 21624.65 357.39 42663.46 88888.00 2024-06-27 13:41:45.000 179 21624.68 357.44 42663.52 99999.00 2024-06-27 13:41:46.000 179 21624.70 357.46 42663.55 99999.00 2024-06-27 13:41:47.000 179 21624.66 357.45 42663.55 99999.00 2024-06-27 13:41:48.000 179 21624.63 357.45 42663.54 99999.00 2024-06-27 13:41:49.000 179 21624.65 357.44 42663.53 99999.00 2024-06-27 13:41:50.000 179 21624.63 357.43 42663.54 47783.60 2024-06-27 13:41:51.000 179 21624.59 357.42 42663.53 88888.00 2024-06-27 13:41:52.000 179 21624.60 357.44 42663.54 88888.00 2024-06-27 13:41:53.000 179 21624.64 357.44 42663.57 88888.00 2024-06-27 13:41:54.000 179 21624.71 357.39 42663.56 88888.00 2024-06-27 13:41:55.000 179 21624.76 357.30 42663.52 47782.92 2024-06-27 13:41:56.000 179 21624.77 357.23 42663.46 88888.00 2024-06-27 13:41:57.000 179 21624.79 357.20 42663.43 88888.00 2024-06-27 13:41:58.000 179 21624.78 357.23 42663.45 88888.00 2024-06-27 13:41:59.000 179 21624.74 357.25 42663.47 88888.00 2024-06-27 13:42:00.000 179 21624.68 357.22 42663.51 47783.71 2024-06-27 13:42:01.000 179 21624.63 357.21 42663.57 88888.00 2024-06-27 13:42:02.000 179 21624.62 357.21 42663.57 88888.00 2024-06-27 13:42:03.000 179 21624.66 357.19 42663.49 88888.00 2024-06-27 13:42:04.000 179 21624.68 357.18 42663.46 88888.00 2024-06-27 13:42:05.000 179 21624.64 357.19 42663.48 47783.25 2024-06-27 13:42:06.000 179 21624.58 357.17 42663.50 88888.00 2024-06-27 13:42:07.000 179 21624.61 357.15 42663.51 88888.00 2024-06-27 13:42:08.000 179 21624.69 357.13 42663.50 88888.00 2024-06-27 13:42:09.000 179 21624.73 357.08 42663.48 88888.00 2024-06-27 13:42:10.000 179 21624.69 357.06 42663.52 47783.34 2024-06-27 13:42:11.000 179 21624.66 357.05 42663.54 88888.00 2024-06-27 13:42:12.000 179 21624.67 357.03 42663.51 88888.00 2024-06-27 13:42:13.000 179 21624.66 357.02 42663.52 88888.00 2024-06-27 13:42:14.000 179 21624.61 357.04 42663.59 88888.00 2024-06-27 13:42:15.000 179 21624.56 357.03 42663.59 47783.01 2024-06-27 13:42:16.000 179 21624.59 357.01 42663.54 88888.00 2024-06-27 13:42:17.000 179 21624.66 356.98 42663.45 88888.00 2024-06-27 13:42:18.000 179 21624.67 356.95 42663.43 88888.00 2024-06-27 13:42:19.000 179 21624.68 356.94 42663.43 88888.00 2024-06-27 13:42:20.000 179 21624.72 356.92 42663.41 47783.42 2024-06-27 13:42:21.000 179 21624.72 356.89 42663.41 88888.00 2024-06-27 13:42:22.000 179 21624.67 356.85 42663.39 88888.00 2024-06-27 13:42:23.000 179 21624.70 356.84 42663.38 88888.00 2024-06-27 13:42:24.000 179 21624.80 356.85 42663.41 88888.00 2024-06-27 13:42:25.000 179 21624.80 356.83 42663.46 47783.07 2024-06-27 13:42:26.000 179 21624.73 356.83 42663.47 88888.00 2024-06-27 13:42:27.000 179 21624.71 356.83 42663.44 88888.00 2024-06-27 13:42:28.000 179 21624.71 356.84 42663.41 88888.00 2024-06-27 13:42:29.000 179 21624.73 356.87 42663.41 88888.00 2024-06-27 13:42:30.000 179 21624.78 356.87 42663.41 99999.00 2024-06-27 13:42:31.000 179 21624.79 356.85 42663.39 99999.00 2024-06-27 13:42:32.000 179 21624.78 356.83 42663.36 99999.00 2024-06-27 13:42:33.000 179 21624.79 356.84 42663.28 99999.00 2024-06-27 13:42:34.000 179 21624.78 356.86 42663.29 99999.00 2024-06-27 13:42:35.000 179 21624.74 356.91 42663.39 47783.02 2024-06-27 13:42:36.000 179 21624.69 356.92 42663.43 88888.00 2024-06-27 13:42:37.000 179 21624.63 356.90 42663.41 88888.00 2024-06-27 13:42:38.000 179 21624.54 356.89 42663.43 88888.00 2024-06-27 13:42:39.000 179 21624.48 356.87 42663.43 88888.00 2024-06-27 13:42:40.000 179 21624.48 356.83 42663.34 47783.29 2024-06-27 13:42:41.000 179 21624.52 356.78 42663.27 88888.00 2024-06-27 13:42:42.000 179 21624.51 356.76 42663.30 88888.00 2024-06-27 13:42:43.000 179 21624.44 356.75 42663.39 88888.00 2024-06-27 13:42:44.000 179 21624.34 356.75 42663.45 88888.00 2024-06-27 13:42:45.000 179 21624.24 356.79 42663.46 47782.95 2024-06-27 13:42:46.000 179 21624.18 356.86 42663.50 88888.00 2024-06-27 13:42:47.000 179 21624.14 356.88 42663.54 88888.00 2024-06-27 13:42:48.000 179 21624.12 356.85 42663.53 88888.00 2024-06-27 13:42:49.000 179 21624.15 356.85 42663.52 88888.00 2024-06-27 13:42:50.000 179 21624.16 356.88 42663.54 47783.30 2024-06-27 13:42:51.000 179 21624.14 356.87 42663.53 88888.00 2024-06-27 13:42:52.000 179 21624.14 356.83 42663.48 88888.00 2024-06-27 13:42:53.000 179 21624.18 356.80 42663.44 88888.00 2024-06-27 13:42:54.000 179 21624.22 356.77 42663.48 88888.00 2024-06-27 13:42:55.000 179 21624.16 356.76 42663.55 47783.86 2024-06-27 13:42:56.000 179 21624.06 356.79 42663.59 88888.00 2024-06-27 13:42:57.000 179 21624.03 356.85 42663.59 88888.00 2024-06-27 13:42:58.000 179 21624.02 356.88 42663.61 88888.00 2024-06-27 13:42:59.000 179 21623.96 356.85 42663.61 88888.00 2024-06-27 13:43:00.000 179 21623.90 356.81 42663.62 47783.08 2024-06-27 13:43:01.000 179 21623.85 356.80 42663.71 88888.00 2024-06-27 13:43:02.000 179 21623.82 356.81 42663.81 88888.00 2024-06-27 13:43:03.000 179 21623.78 356.81 42663.79 88888.00 2024-06-27 13:43:04.000 179 21623.73 356.79 42663.72 88888.00 2024-06-27 13:43:05.000 179 21623.71 356.78 42663.71 47783.06 2024-06-27 13:43:06.000 179 21623.69 356.77 42663.73 88888.00 2024-06-27 13:43:07.000 179 21623.69 356.74 42663.71 88888.00 2024-06-27 13:43:08.000 179 21623.72 356.73 42663.71 88888.00 2024-06-27 13:43:09.000 179 21623.73 356.75 42663.73 88888.00 2024-06-27 13:43:10.000 179 21623.75 356.74 42663.80 47783.37 2024-06-27 13:43:11.000 179 21623.79 356.70 42663.90 88888.00 2024-06-27 13:43:12.000 179 21623.79 356.64 42663.94 88888.00 2024-06-27 13:43:13.000 179 21623.80 356.58 42663.85 88888.00 2024-06-27 13:43:14.000 179 21623.87 356.53 42663.75 88888.00 2024-06-27 13:43:15.000 179 21623.94 356.49 42663.70 47783.34 2024-06-27 13:43:16.000 179 21623.95 356.49 42663.71 88888.00 2024-06-27 13:43:17.000 179 21623.92 356.50 42663.71 88888.00 2024-06-27 13:43:18.000 179 21623.92 356.48 42663.64 88888.00 2024-06-27 13:43:19.000 179 21623.98 356.44 42663.56 88888.00 2024-06-27 13:43:20.000 179 21624.02 356.38 42663.56 47783.43 2024-06-27 13:43:21.000 179 21624.01 356.37 42663.65 88888.00 2024-06-27 13:43:22.000 179 21623.98 356.41 42663.74 88888.00 2024-06-27 13:43:23.000 179 21623.94 356.44 42663.75 88888.00 2024-06-27 13:43:24.000 179 21623.89 356.47 42663.73 88888.00 2024-06-27 13:43:25.000 179 21623.92 356.46 42663.73 47783.50 2024-06-27 13:43:26.000 179 21624.00 356.39 42663.71 88888.00 2024-06-27 13:43:27.000 179 21624.07 356.32 42663.70 88888.00 2024-06-27 13:43:28.000 179 21624.07 356.34 42663.77 88888.00 2024-06-27 13:43:29.000 179 21624.00 356.38 42663.84 88888.00 2024-06-27 13:43:30.000 179 21624.00 356.37 42663.84 47783.36 2024-06-27 13:43:31.000 179 21624.10 356.33 42663.75 88888.00 2024-06-27 13:43:32.000 179 21624.15 356.27 42663.68 88888.00 2024-06-27 13:43:33.000 179 21624.16 356.20 42663.67 88888.00 2024-06-27 13:43:34.000 179 21624.25 356.11 42663.65 88888.00 2024-06-27 13:43:35.000 179 21624.36 356.05 42663.61 47783.48 2024-06-27 13:43:36.000 179 21624.40 356.01 42663.59 88888.00 2024-06-27 13:43:37.000 179 21624.35 356.00 42663.63 88888.00 2024-06-27 13:43:38.000 179 21624.31 356.03 42663.68 88888.00 2024-06-27 13:43:39.000 179 21624.33 356.05 42663.68 88888.00 2024-06-27 13:43:40.000 179 21624.37 356.01 42663.66 47783.83 2024-06-27 13:43:41.000 179 21624.31 355.96 42663.61 88888.00 2024-06-27 13:43:42.000 179 21624.19 355.91 42663.55 88888.00 2024-06-27 13:43:43.000 179 21624.21 355.89 42663.50 88888.00 2024-06-27 13:43:44.000 179 21624.32 355.91 42663.52 88888.00 2024-06-27 13:43:45.000 179 21624.34 355.95 42663.61 47783.21 2024-06-27 13:43:46.000 179 21624.26 355.98 42663.69 88888.00 2024-06-27 13:43:47.000 179 21624.25 355.98 42663.71 88888.00 2024-06-27 13:43:48.000 179 21624.24 355.97 42663.70 88888.00 2024-06-27 13:43:49.000 179 21624.19 355.94 42663.73 88888.00 2024-06-27 13:43:50.000 179 21624.17 355.89 42663.78 47783.43 2024-06-27 13:43:51.000 179 21624.19 355.88 42663.80 88888.00 2024-06-27 13:43:52.000 179 21624.18 355.89 42663.81 88888.00 2024-06-27 13:43:53.000 179 21624.16 355.89 42663.82 88888.00 2024-06-27 13:43:54.000 179 21624.20 355.90 42663.82 88888.00 2024-06-27 13:43:55.000 179 21624.25 355.90 42663.75 47783.32 2024-06-27 13:43:56.000 179 21624.24 355.88 42663.66 88888.00 2024-06-27 13:43:57.000 179 21624.18 355.89 42663.69 88888.00 2024-06-27 13:43:58.000 179 21624.12 355.90 42663.78 88888.00 2024-06-27 13:43:59.000 179 21624.10 355.94 42663.81 88888.00 2024-06-27 13:44:00.000 179 21624.08 355.97 42663.79 47783.57 2024-06-27 13:44:01.000 179 21624.04 355.99 42663.80 88888.00 2024-06-27 13:44:02.000 179 21624.00 355.99 42663.84 88888.00 2024-06-27 13:44:03.000 179 21623.98 355.98 42663.85 88888.00 2024-06-27 13:44:04.000 179 21623.95 355.97 42663.84 88888.00 2024-06-27 13:44:05.000 179 21623.87 355.96 42663.84 47783.04 2024-06-27 13:44:06.000 179 21623.82 355.94 42663.84 88888.00 2024-06-27 13:44:07.000 179 21623.82 355.90 42663.84 88888.00 2024-06-27 13:44:08.000 179 21623.81 355.90 42663.89 88888.00 2024-06-27 13:44:09.000 179 21623.77 355.94 42663.97 88888.00 2024-06-27 13:44:10.000 179 21623.72 355.99 42664.07 47783.53 2024-06-27 13:44:11.000 179 21623.66 356.03 42664.15 88888.00 2024-06-27 13:44:12.000 179 21623.62 356.07 42664.19 88888.00 2024-06-27 13:44:13.000 179 21623.65 356.07 42664.18 88888.00 2024-06-27 13:44:14.000 179 21623.66 356.03 42664.12 88888.00 2024-06-27 13:44:15.000 179 21623.59 356.01 42664.07 47783.82 2024-06-27 13:44:16.000 179 21623.54 356.03 42664.07 88888.00 2024-06-27 13:44:17.000 179 21623.56 356.06 42664.11 88888.00 2024-06-27 13:44:18.000 179 21623.59 356.10 42664.19 88888.00 2024-06-27 13:44:19.000 179 21623.53 356.17 42664.27 88888.00 2024-06-27 13:44:20.000 179 21623.43 356.25 42664.33 47783.35 2024-06-27 13:44:21.000 179 21623.38 356.28 42664.38 88888.00 2024-06-27 13:44:22.000 179 21623.41 356.28 42664.38 88888.00 2024-06-27 13:44:23.000 179 21623.40 356.30 42664.37 88888.00 2024-06-27 13:44:24.000 179 21623.29 356.31 42664.40 88888.00 2024-06-27 13:44:25.000 179 21623.18 356.33 42664.43 47783.62 2024-06-27 13:44:26.000 179 21623.14 356.36 42664.43 88888.00 2024-06-27 13:44:27.000 179 21623.10 356.43 42664.46 88888.00 2024-06-27 13:44:28.000 179 21622.99 356.49 42664.51 88888.00 2024-06-27 13:44:29.000 179 21622.92 356.53 42664.54 88888.00 2024-06-27 13:44:30.000 179 21622.90 356.53 42664.56 47783.74 2024-06-27 13:44:31.000 179 21622.83 356.50 42664.57 88888.00 2024-06-27 13:44:32.000 179 21622.75 356.48 42664.57 88888.00 2024-06-27 13:44:33.000 179 21622.73 356.48 42664.60 88888.00 2024-06-27 13:44:34.000 179 21622.75 356.49 42664.67 88888.00 2024-06-27 13:44:35.000 179 21622.77 356.50 42664.74 47783.29 2024-06-27 13:44:36.000 179 21622.81 356.49 42664.73 88888.00 2024-06-27 13:44:37.000 179 21622.85 356.50 42664.66 88888.00 2024-06-27 13:44:38.000 179 21622.85 356.52 42664.62 88888.00 2024-06-27 13:44:39.000 179 21622.82 356.54 42664.62 88888.00 2024-06-27 13:44:40.000 179 21622.80 356.52 42664.63 47783.82 2024-06-27 13:44:41.000 179 21622.74 356.50 42664.67 88888.00 2024-06-27 13:44:42.000 179 21622.62 356.52 42664.77 88888.00 2024-06-27 13:44:43.000 179 21622.50 356.59 42664.89 88888.00 2024-06-27 13:44:44.000 179 21622.44 356.64 42664.94 88888.00 2024-06-27 13:44:45.000 179 21622.41 356.65 42664.96 99999.00 2024-06-27 13:44:46.000 179 21622.34 356.69 42665.01 99999.00 2024-06-27 13:44:47.000 179 21622.25 356.73 42665.05 99999.00 2024-06-27 13:44:48.000 179 21622.19 356.75 42665.02 99999.00 2024-06-27 13:44:49.000 179 21622.18 356.78 42665.01 99999.00 2024-06-27 13:44:50.000 179 21622.16 356.83 42665.02 47783.83 2024-06-27 13:44:51.000 179 21622.11 356.82 42665.04 88888.00 2024-06-27 13:44:52.000 179 21622.04 356.81 42665.06 88888.00 2024-06-27 13:44:53.000 179 21622.01 356.82 42665.10 88888.00 2024-06-27 13:44:54.000 179 21621.97 356.83 42665.14 88888.00 2024-06-27 13:44:55.000 179 21621.89 356.83 42665.19 47783.52 2024-06-27 13:44:56.000 179 21621.82 356.82 42665.23 88888.00 2024-06-27 13:44:57.000 179 21621.77 356.82 42665.27 88888.00 2024-06-27 13:44:58.000 179 21621.74 356.83 42665.27 88888.00 2024-06-27 13:44:59.000 179 21621.72 356.84 42665.27 88888.00 2024-06-27 13:45:00.000 179 21621.73 356.85 42665.32 47783.47 2024-06-27 13:45:01.000 179 21621.74 356.87 42665.38 88888.00 2024-06-27 13:45:02.000 179 21621.69 356.90 42665.41 88888.00 2024-06-27 13:45:03.000 179 21621.62 356.91 42665.42 88888.00 2024-06-27 13:45:04.000 179 21621.57 356.86 42665.35 88888.00 2024-06-27 13:45:05.000 179 21621.51 356.81 42665.34 47783.60 2024-06-27 13:45:06.000 179 21621.43 356.83 42665.43 88888.00 2024-06-27 13:45:07.000 179 21621.39 356.88 42665.50 88888.00 2024-06-27 13:45:08.000 179 21621.40 356.90 42665.52 88888.00 2024-06-27 13:45:09.000 179 21621.34 356.94 42665.60 88888.00 2024-06-27 13:45:10.000 179 21621.21 356.99 42665.68 99999.00 2024-06-27 13:45:11.000 179 21621.12 356.99 42665.66 99999.00 2024-06-27 13:45:12.000 179 21621.06 356.95 42665.61 99999.00 2024-06-27 13:45:13.000 179 21620.95 356.98 42665.64 99999.00 2024-06-27 13:45:14.000 179 21620.86 357.05 42665.69 99999.00 2024-06-27 13:45:15.000 179 21620.85 357.06 42665.69 47783.58 2024-06-27 13:45:16.000 179 21620.80 357.06 42665.76 88888.00 2024-06-27 13:45:17.000 179 21620.73 357.10 42665.90 88888.00 2024-06-27 13:45:18.000 179 21620.73 357.11 42665.96 88888.00 2024-06-27 13:45:19.000 179 21620.78 357.12 42665.90 88888.00 2024-06-27 13:45:20.000 179 21620.79 357.11 42665.84 47783.64 2024-06-27 13:45:21.000 179 21620.79 357.07 42665.84 88888.00 2024-06-27 13:45:22.000 179 21620.80 357.08 42665.91 88888.00 2024-06-27 13:45:23.000 179 21620.78 357.12 42665.97 88888.00 2024-06-27 13:45:24.000 179 21620.77 357.13 42666.00 88888.00 2024-06-27 13:45:25.000 179 21620.80 357.14 42666.02 47783.75 2024-06-27 13:45:26.000 179 21620.82 357.17 42665.99 88888.00 2024-06-27 13:45:27.000 179 21620.81 357.21 42665.96 88888.00 2024-06-27 13:45:28.000 179 21620.80 357.25 42666.00 88888.00 2024-06-27 13:45:29.000 179 21620.74 357.31 42666.07 88888.00 2024-06-27 13:45:30.000 179 21620.65 357.34 42666.13 47783.94 2024-06-27 13:45:31.000 179 21620.61 357.29 42666.15 88888.00 2024-06-27 13:45:32.000 179 21620.63 357.21 42666.18 88888.00 2024-06-27 13:45:33.000 179 21620.64 357.23 42666.24 88888.00 2024-06-27 13:45:34.000 179 21620.64 357.29 42666.28 88888.00 2024-06-27 13:45:35.000 179 21620.65 357.29 42666.25 47784.69 2024-06-27 13:45:36.000 179 21620.67 357.22 42666.19 88888.00 2024-06-27 13:45:37.000 179 21620.68 357.15 42666.14 88888.00 2024-06-27 13:45:38.000 179 21620.68 357.14 42666.12 88888.00 2024-06-27 13:45:39.000 179 21620.66 357.19 42666.16 88888.00 2024-06-27 13:45:40.000 179 21620.61 357.26 42666.24 47783.99 2024-06-27 13:45:41.000 179 21620.60 357.35 42666.27 88888.00 2024-06-27 13:45:42.000 179 21620.64 357.43 42666.23 88888.00 2024-06-27 13:45:43.000 179 21620.69 357.45 42666.23 88888.00 2024-06-27 13:45:44.000 179 21620.71 357.43 42666.29 88888.00 2024-06-27 13:45:45.000 179 21620.65 357.42 42666.36 47784.21 2024-06-27 13:45:46.000 179 21620.54 357.42 42666.38 88888.00 2024-06-27 13:45:47.000 179 21620.52 357.40 42666.38 88888.00 2024-06-27 13:45:48.000 179 21620.56 357.36 42666.38 88888.00 2024-06-27 13:45:49.000 179 21620.55 357.34 42666.44 88888.00 2024-06-27 13:45:50.000 179 21620.48 357.36 42666.50 47784.08 2024-06-27 13:45:51.000 179 21620.44 357.39 42666.53 88888.00 2024-06-27 13:45:52.000 179 21620.48 357.41 42666.52 88888.00 2024-06-27 13:45:53.000 179 21620.52 357.45 42666.52 88888.00 2024-06-27 13:45:54.000 179 21620.47 357.51 42666.55 88888.00 2024-06-27 13:45:55.000 179 21620.40 357.53 42666.61 99999.00 2024-06-27 13:45:56.000 179 21620.33 357.51 42666.65 99999.00 2024-06-27 13:45:57.000 179 21620.27 357.52 42666.68 99999.00 2024-06-27 13:45:58.000 179 21620.22 357.54 42666.71 99999.00 2024-06-27 13:45:59.000 179 21620.18 357.56 42666.77 99999.00 2024-06-27 13:46:00.000 179 21620.19 357.61 42666.80 47784.41 2024-06-27 13:46:01.000 179 21620.19 357.65 42666.78 88888.00 2024-06-27 13:46:02.000 179 21620.13 357.64 42666.78 88888.00 2024-06-27 13:46:03.000 179 21620.09 357.63 42666.78 88888.00 2024-06-27 13:46:04.000 179 21620.11 357.63 42666.76 88888.00 2024-06-27 13:46:05.000 179 21620.13 357.66 42666.74 47783.94 2024-06-27 13:46:06.000 179 21620.06 357.72 42666.78 88888.00 2024-06-27 13:46:07.000 179 21619.95 357.76 42666.82 88888.00 2024-06-27 13:46:08.000 179 21619.91 357.76 42666.86 88888.00 2024-06-27 13:46:09.000 179 21619.93 357.74 42666.89 88888.00 2024-06-27 13:46:10.000 179 21619.90 357.71 42666.93 47783.77 2024-06-27 13:46:11.000 179 21619.82 357.67 42666.93 88888.00 2024-06-27 13:46:12.000 179 21619.77 357.69 42666.91 88888.00 2024-06-27 13:46:13.000 179 21619.68 357.76 42666.91 88888.00 2024-06-27 13:46:14.000 179 21619.56 357.81 42666.97 88888.00 2024-06-27 13:46:15.000 179 21619.51 357.85 42667.01 47784.04 2024-06-27 13:46:16.000 179 21619.50 357.90 42667.04 88888.00 2024-06-27 13:46:17.000 179 21619.41 357.96 42667.06 88888.00 2024-06-27 13:46:18.000 179 21619.23 357.98 42667.09 88888.00 2024-06-27 13:46:19.000 179 21619.07 357.98 42667.12 88888.00 2024-06-27 13:46:20.000 179 21618.98 357.96 42667.12 47783.91 2024-06-27 13:46:21.000 179 21618.95 357.92 42667.09 88888.00 2024-06-27 13:46:22.000 179 21618.94 357.90 42667.06 88888.00 2024-06-27 13:46:23.000 179 21618.86 357.96 42667.14 88888.00 2024-06-27 13:46:24.000 179 21618.76 358.03 42667.24 88888.00 2024-06-27 13:46:25.000 179 21618.72 358.05 42667.29 47783.82 2024-06-27 13:46:26.000 179 21618.72 358.07 42667.31 88888.00 2024-06-27 13:46:27.000 179 21618.66 358.11 42667.32 88888.00 2024-06-27 13:46:28.000 179 21618.52 358.12 42667.32 88888.00 2024-06-27 13:46:29.000 179 21618.41 358.11 42667.33 88888.00 2024-06-27 13:46:30.000 179 21618.36 358.12 42667.35 47783.76 2024-06-27 13:46:31.000 179 21618.31 358.18 42667.43 88888.00 2024-06-27 13:46:32.000 179 21618.22 358.28 42667.53 88888.00 2024-06-27 13:46:33.000 179 21618.15 358.29 42667.56 88888.00 2024-06-27 13:46:34.000 179 21618.06 358.24 42667.57 88888.00 2024-06-27 13:46:35.000 179 21617.96 358.22 42667.58 47784.04 2024-06-27 13:46:36.000 179 21617.85 358.24 42667.52 88888.00 2024-06-27 13:46:37.000 179 21617.77 358.26 42667.45 88888.00 2024-06-27 13:46:38.000 179 21617.70 358.30 42667.45 88888.00 2024-06-27 13:46:39.000 179 21617.61 358.36 42667.52 88888.00 2024-06-27 13:46:40.000 179 21617.53 358.41 42667.64 47783.85 2024-06-27 13:46:41.000 179 21617.48 358.44 42667.79 88888.00 2024-06-27 13:46:42.000 179 21617.44 358.43 42667.84 88888.00 2024-06-27 13:46:43.000 179 21617.41 358.37 42667.78 88888.00 2024-06-27 13:46:44.000 179 21617.32 358.35 42667.73 88888.00 2024-06-27 13:46:45.000 179 21617.20 358.40 42667.77 47784.06 2024-06-27 13:46:46.000 179 21617.15 358.43 42667.86 88888.00 2024-06-27 13:46:47.000 179 21617.12 358.43 42667.96 88888.00 2024-06-27 13:46:48.000 179 21617.09 358.44 42668.05 88888.00 2024-06-27 13:46:49.000 179 21617.06 358.43 42668.08 88888.00 2024-06-27 13:46:50.000 179 21617.07 358.42 42668.06 47783.89 2024-06-27 13:46:51.000 179 21617.02 358.43 42668.05 88888.00 2024-06-27 13:46:52.000 179 21616.92 358.50 42668.11 88888.00 2024-06-27 13:46:53.000 179 21616.81 358.54 42668.21 88888.00 2024-06-27 13:46:54.000 179 21616.72 358.53 42668.29 88888.00 2024-06-27 13:46:55.000 179 21616.68 358.49 42668.32 47783.78 2024-06-27 13:46:56.000 179 21616.64 358.51 42668.35 88888.00 2024-06-27 13:46:57.000 179 21616.57 358.57 42668.41 88888.00 2024-06-27 13:46:58.000 179 21616.53 358.60 42668.44 88888.00 2024-06-27 13:46:59.000 179 21616.53 358.59 42668.43 88888.00 2024-06-27 13:47:00.000 179 21616.50 358.59 42668.40 47784.25 2024-06-27 13:47:01.000 179 21616.43 358.58 42668.39 88888.00 2024-06-27 13:47:02.000 179 21616.36 358.60 42668.43 88888.00 2024-06-27 13:47:03.000 179 21616.29 358.70 42668.51 88888.00 2024-06-27 13:47:04.000 179 21616.24 358.82 42668.57 88888.00 2024-06-27 13:47:05.000 179 21616.22 358.85 42668.58 47784.06 2024-06-27 13:47:06.000 179 21616.26 358.84 42668.59 88888.00 2024-06-27 13:47:07.000 179 21616.30 358.83 42668.59 88888.00 2024-06-27 13:47:08.000 179 21616.23 358.82 42668.60 88888.00 2024-06-27 13:47:09.000 179 21616.08 358.83 42668.64 88888.00 2024-06-27 13:47:10.000 179 21616.02 358.90 42668.67 47783.76 2024-06-27 13:47:11.000 179 21616.14 358.95 42668.63 88888.00 2024-06-27 13:47:12.000 179 21616.26 358.92 42668.57 88888.00 2024-06-27 13:47:13.000 179 21616.31 358.86 42668.56 88888.00 2024-06-27 13:47:14.000 179 21616.34 358.88 42668.57 88888.00 2024-06-27 13:47:15.000 179 21616.35 358.91 42668.64 47784.15 2024-06-27 13:47:16.000 179 21616.31 358.93 42668.72 88888.00 2024-06-27 13:47:17.000 179 21616.18 358.94 42668.74 88888.00 2024-06-27 13:47:18.000 179 21616.09 358.93 42668.71 88888.00 2024-06-27 13:47:19.000 179 21616.09 358.91 42668.70 88888.00 2024-06-27 13:47:20.000 179 21616.11 358.94 42668.78 47783.74 2024-06-27 13:47:21.000 179 21616.10 359.00 42668.89 88888.00 2024-06-27 13:47:22.000 179 21616.07 359.04 42668.95 88888.00 2024-06-27 13:47:23.000 179 21616.05 359.06 42668.93 88888.00 2024-06-27 13:47:24.000 179 21616.00 359.07 42668.90 88888.00 2024-06-27 13:47:25.000 179 21615.94 359.07 42668.92 47784.24 2024-06-27 13:47:26.000 179 21615.93 359.05 42668.92 88888.00 2024-06-27 13:47:27.000 179 21615.94 359.07 42668.89 88888.00 2024-06-27 13:47:28.000 179 21615.93 359.11 42668.91 88888.00 2024-06-27 13:47:29.000 179 21615.95 359.12 42668.93 88888.00 2024-06-27 13:47:30.000 179 21615.99 359.08 42668.93 47784.44 2024-06-27 13:47:31.000 179 21616.02 359.05 42668.94 88888.00 2024-06-27 13:47:32.000 179 21616.06 359.02 42668.93 88888.00 2024-06-27 13:47:33.000 179 21616.07 359.00 42668.91 88888.00 2024-06-27 13:47:34.000 179 21616.05 359.02 42668.92 88888.00 2024-06-27 13:47:35.000 179 21616.03 359.05 42668.95 47784.63 2024-06-27 13:47:36.000 179 21616.03 359.08 42668.97 88888.00 2024-06-27 13:47:37.000 179 21616.03 359.09 42668.98 88888.00 2024-06-27 13:47:38.000 179 21616.06 359.11 42669.00 88888.00 2024-06-27 13:47:39.000 179 21616.10 359.12 42669.00 88888.00 2024-06-27 13:47:40.000 179 21616.11 359.12 42668.98 47784.04 2024-06-27 13:47:41.000 179 21616.06 359.11 42668.94 88888.00 2024-06-27 13:47:42.000 179 21615.97 359.12 42668.94 88888.00 2024-06-27 13:47:43.000 179 21615.93 359.18 42668.99 88888.00 2024-06-27 13:47:44.000 179 21615.96 359.23 42669.01 88888.00 2024-06-27 13:47:45.000 179 21615.94 359.24 42668.98 47784.08 2024-06-27 13:47:46.000 179 21615.88 359.27 42669.00 88888.00 2024-06-27 13:47:47.000 179 21615.82 359.33 42669.02 88888.00 2024-06-27 13:47:48.000 179 21615.80 359.38 42669.03 88888.00 2024-06-27 13:47:49.000 179 21615.80 359.39 42669.03 88888.00 2024-06-27 13:47:50.000 179 21615.80 359.35 42669.03 47784.27 2024-06-27 13:47:51.000 179 21615.76 359.34 42669.07 88888.00 2024-06-27 13:47:52.000 179 21615.73 359.34 42669.11 88888.00 2024-06-27 13:47:53.000 179 21615.77 359.32 42669.06 88888.00 2024-06-27 13:47:54.000 179 21615.84 359.31 42668.98 88888.00 2024-06-27 13:47:55.000 179 21615.83 359.36 42669.02 47783.98 2024-06-27 13:47:56.000 179 21615.74 359.39 42669.12 88888.00 2024-06-27 13:47:57.000 179 21615.69 359.36 42669.17 88888.00 2024-06-27 13:47:58.000 179 21615.68 359.31 42669.17 88888.00 2024-06-27 13:47:59.000 179 21615.60 359.32 42669.16 88888.00 2024-06-27 13:48:00.000 179 21615.51 359.34 42669.17 47783.75 2024-06-27 13:48:01.000 179 21615.52 359.33 42669.19 88888.00 2024-06-27 13:48:02.000 179 21615.54 359.35 42669.27 88888.00 2024-06-27 13:48:03.000 179 21615.50 359.42 42669.37 88888.00 2024-06-27 13:48:04.000 179 21615.42 359.49 42669.41 88888.00 2024-06-27 13:48:05.000 179 21615.37 359.52 42669.41 47783.99 2024-06-27 13:48:06.000 179 21615.34 359.51 42669.39 88888.00 2024-06-27 13:48:07.000 179 21615.29 359.48 42669.37 88888.00 2024-06-27 13:48:08.000 179 21615.24 359.48 42669.34 88888.00 2024-06-27 13:48:09.000 179 21615.22 359.47 42669.31 88888.00 2024-06-27 13:48:10.000 179 21615.14 359.47 42669.32 47784.10 2024-06-27 13:48:11.000 179 21615.07 359.49 42669.38 88888.00 2024-06-27 13:48:12.000 179 21615.05 359.50 42669.41 88888.00 2024-06-27 13:48:13.000 179 21615.03 359.52 42669.39 88888.00 2024-06-27 13:48:14.000 179 21615.00 359.59 42669.41 88888.00 2024-06-27 13:48:15.000 179 21615.00 359.63 42669.39 47784.27 2024-06-27 13:48:16.000 179 21614.99 359.62 42669.35 88888.00 2024-06-27 13:48:17.000 179 21614.96 359.63 42669.34 88888.00 2024-06-27 13:48:18.000 179 21614.94 359.69 42669.36 88888.00 2024-06-27 13:48:19.000 179 21614.92 359.75 42669.39 88888.00 2024-06-27 13:48:20.000 179 21614.81 359.77 42669.47 47784.02 2024-06-27 13:48:21.000 179 21614.68 359.80 42669.57 88888.00 2024-06-27 13:48:22.000 179 21614.61 359.83 42669.60 88888.00 2024-06-27 13:48:23.000 179 21614.58 359.82 42669.56 88888.00 2024-06-27 13:48:24.000 179 21614.53 359.78 42669.55 88888.00 2024-06-27 13:48:25.000 179 21614.51 359.78 42669.57 47784.15 2024-06-27 13:48:26.000 179 21614.53 359.82 42669.60 88888.00 2024-06-27 13:48:27.000 179 21614.52 359.82 42669.61 88888.00 2024-06-27 13:48:28.000 179 21614.45 359.80 42669.60 88888.00 2024-06-27 13:48:29.000 179 21614.40 359.77 42669.59 88888.00 2024-06-27 13:48:30.000 179 21614.41 359.81 42669.63 47784.55 2024-06-27 13:48:31.000 179 21614.44 359.89 42669.70 88888.00 2024-06-27 13:48:32.000 179 21614.43 359.96 42669.72 88888.00 2024-06-27 13:48:33.000 179 21614.41 359.98 42669.69 88888.00 2024-06-27 13:48:34.000 179 21614.43 359.99 42669.66 88888.00 2024-06-27 13:48:35.000 179 21614.38 360.03 42669.66 47783.87 2024-06-27 13:48:36.000 179 21614.27 360.11 42669.72 88888.00 2024-06-27 13:48:37.000 179 21614.17 360.16 42669.77 88888.00 2024-06-27 13:48:38.000 179 21614.15 360.14 42669.78 88888.00 2024-06-27 13:48:39.000 179 21614.18 360.10 42669.77 88888.00 2024-06-27 13:48:40.000 179 21614.19 360.10 42669.79 47784.10 2024-06-27 13:48:41.000 179 21614.19 360.13 42669.84 88888.00 2024-06-27 13:48:42.000 179 21614.19 360.15 42669.88 88888.00 2024-06-27 13:48:43.000 179 21614.18 360.16 42669.88 88888.00 2024-06-27 13:48:44.000 179 21614.12 360.16 42669.86 88888.00 2024-06-27 13:48:45.000 179 21614.08 360.13 42669.83 47784.16 2024-06-27 13:48:46.000 179 21614.12 360.09 42669.79 88888.00 2024-06-27 13:48:47.000 179 21614.15 360.07 42669.81 88888.00 2024-06-27 13:48:48.000 179 21614.06 360.10 42669.87 88888.00 2024-06-27 13:48:49.000 179 21613.93 360.17 42669.93 88888.00 2024-06-27 13:48:50.000 179 21613.92 360.21 42669.96 47784.01 2024-06-27 13:48:51.000 179 21614.02 360.19 42669.96 88888.00 2024-06-27 13:48:52.000 179 21614.09 360.17 42669.93 88888.00 2024-06-27 13:48:53.000 179 21614.07 360.19 42669.92 88888.00 2024-06-27 13:48:54.000 179 21614.02 360.23 42669.94 88888.00 2024-06-27 13:48:55.000 179 21613.99 360.26 42669.98 47783.97 2024-06-27 13:48:56.000 179 21613.98 360.31 42670.02 88888.00 2024-06-27 13:48:57.000 179 21613.96 360.35 42670.06 88888.00 2024-06-27 13:48:58.000 179 21613.86 360.35 42670.11 88888.00 2024-06-27 13:48:59.000 179 21613.74 360.31 42670.14 88888.00 2024-06-27 13:49:00.000 179 21613.67 360.27 42670.13 47783.86 2024-06-27 13:49:01.000 179 21613.64 360.26 42670.09 88888.00 2024-06-27 13:49:02.000 179 21613.65 360.29 42670.06 88888.00 2024-06-27 13:49:03.000 179 21613.70 360.31 42670.04 88888.00 2024-06-27 13:49:04.000 179 21613.72 360.31 42670.05 88888.00 2024-06-27 13:49:05.000 179 21613.72 360.32 42670.09 47784.24 2024-06-27 13:49:06.000 179 21613.73 360.34 42670.10 88888.00 2024-06-27 13:49:07.000 179 21613.73 360.30 42670.07 88888.00 2024-06-27 13:49:08.000 179 21613.67 360.28 42670.10 88888.00 2024-06-27 13:49:09.000 179 21613.64 360.34 42670.13 88888.00 2024-06-27 13:49:10.000 179 21613.66 360.39 42670.11 47784.21 2024-06-27 13:49:11.000 179 21613.65 360.39 42670.11 88888.00 2024-06-27 13:49:12.000 179 21613.59 360.37 42670.15 88888.00 2024-06-27 13:49:13.000 179 21613.56 360.33 42670.15 88888.00 2024-06-27 13:49:14.000 179 21613.53 360.29 42670.10 88888.00 2024-06-27 13:49:15.000 179 21613.49 360.27 42670.06 47784.21 2024-06-27 13:49:16.000 179 21613.44 360.32 42670.11 88888.00 2024-06-27 13:49:17.000 179 21613.42 360.38 42670.18 88888.00 2024-06-27 13:49:18.000 179 21613.47 360.40 42670.20 88888.00 2024-06-27 13:49:19.000 179 21613.53 360.38 42670.14 88888.00 2024-06-27 13:49:20.000 179 21613.53 360.37 42670.07 47784.00 2024-06-27 13:49:21.000 179 21613.49 360.40 42670.06 88888.00 2024-06-27 13:49:22.000 179 21613.42 360.43 42670.05 88888.00 2024-06-27 13:49:23.000 179 21613.36 360.44 42670.07 88888.00 2024-06-27 13:49:24.000 179 21613.33 360.45 42670.14 88888.00 2024-06-27 13:49:25.000 179 21613.29 360.48 42670.17 99999.00 2024-06-27 13:49:26.000 179 21613.20 360.51 42670.18 99999.00 2024-06-27 13:49:27.000 179 21613.10 360.54 42670.22 99999.00 2024-06-27 13:49:28.000 179 21613.07 360.52 42670.24 99999.00 2024-06-27 13:49:29.000 179 21613.11 360.48 42670.19 99999.00 2024-06-27 13:49:30.000 179 21613.13 360.45 42670.13 47784.08 2024-06-27 13:49:31.000 179 21613.11 360.47 42670.13 88888.00 2024-06-27 13:49:32.000 179 21613.08 360.51 42670.19 88888.00 2024-06-27 13:49:33.000 179 21613.04 360.57 42670.27 88888.00 2024-06-27 13:49:34.000 179 21613.02 360.64 42670.30 88888.00 2024-06-27 13:49:35.000 179 21613.05 360.64 42670.27 47784.13 2024-06-27 13:49:36.000 179 21613.11 360.62 42670.22 88888.00 2024-06-27 13:49:37.000 179 21613.11 360.64 42670.25 88888.00 2024-06-27 13:49:38.000 179 21613.00 360.65 42670.35 88888.00 2024-06-27 13:49:39.000 179 21612.91 360.67 42670.40 88888.00 2024-06-27 13:49:40.000 179 21612.93 360.69 42670.40 47784.47 2024-06-27 13:49:41.000 179 21612.98 360.69 42670.38 88888.00 2024-06-27 13:49:42.000 179 21612.94 360.68 42670.36 88888.00 2024-06-27 13:49:43.000 179 21612.84 360.71 42670.41 88888.00 2024-06-27 13:49:44.000 179 21612.77 360.77 42670.50 88888.00 2024-06-27 13:49:45.000 179 21612.74 360.82 42670.57 47784.12 2024-06-27 13:49:46.000 179 21612.75 360.86 42670.57 88888.00 2024-06-27 13:49:47.000 179 21612.76 360.87 42670.52 88888.00 2024-06-27 13:49:48.000 179 21612.69 360.86 42670.50 88888.00 2024-06-27 13:49:49.000 179 21612.59 360.84 42670.54 88888.00 2024-06-27 13:49:50.000 179 21612.53 360.86 42670.55 47784.36 2024-06-27 13:49:51.000 179 21612.50 360.91 42670.52 88888.00 2024-06-27 13:49:52.000 179 21612.45 360.93 42670.50 88888.00 2024-06-27 13:49:53.000 179 21612.42 360.88 42670.47 88888.00 2024-06-27 13:49:54.000 179 21612.41 360.84 42670.45 88888.00 2024-06-27 13:49:55.000 179 21612.44 360.83 42670.44 47783.89 2024-06-27 13:49:56.000 179 21612.50 360.84 42670.47 88888.00 2024-06-27 13:49:57.000 179 21612.56 360.85 42670.50 88888.00 2024-06-27 13:49:58.000 179 21612.56 360.91 42670.55 88888.00 2024-06-27 13:49:59.000 179 21612.50 360.96 42670.60 88888.00 2024-06-27 13:50:00.000 179 21612.50 360.95 42670.61 47784.10 2024-06-27 13:50:01.000 179 21612.55 360.91 42670.56 88888.00 2024-06-27 13:50:02.000 179 21612.56 360.91 42670.51 88888.00 2024-06-27 13:50:03.000 179 21612.51 360.95 42670.52 88888.00 2024-06-27 13:50:04.000 179 21612.42 361.00 42670.59 88888.00 2024-06-27 13:50:05.000 179 21612.31 361.03 42670.66 47783.90 2024-06-27 13:50:06.000 179 21612.22 361.01 42670.71 88888.00 2024-06-27 13:50:07.000 179 21612.18 360.98 42670.69 88888.00 2024-06-27 13:50:08.000 179 21612.15 361.00 42670.68 88888.00 2024-06-27 13:50:09.000 179 21612.11 361.07 42670.70 88888.00 2024-06-27 13:50:10.000 179 21612.12 361.10 42670.69 47783.81 2024-06-27 13:50:11.000 179 21612.13 361.09 42670.61 88888.00 2024-06-27 13:50:12.000 179 21612.06 361.09 42670.55 88888.00 2024-06-27 13:50:13.000 179 21611.96 361.09 42670.59 88888.00 2024-06-27 13:50:14.000 179 21611.95 361.08 42670.63 88888.00 2024-06-27 13:50:15.000 179 21611.99 361.09 42670.62 47783.73 2024-06-27 13:50:16.000 179 21612.00 361.12 42670.62 88888.00 2024-06-27 13:50:17.000 179 21612.02 361.15 42670.63 88888.00 2024-06-27 13:50:18.000 179 21612.07 361.15 42670.62 88888.00 2024-06-27 13:50:19.000 179 21612.04 361.13 42670.61 88888.00 2024-06-27 13:50:20.000 179 21611.99 361.10 42670.60 47784.08 2024-06-27 13:50:21.000 179 21612.00 361.06 42670.59 88888.00 2024-06-27 13:50:22.000 179 21612.00 361.06 42670.63 88888.00 2024-06-27 13:50:23.000 179 21611.96 361.08 42670.69 88888.00 2024-06-27 13:50:24.000 179 21611.89 361.10 42670.71 88888.00 2024-06-27 13:50:25.000 179 21611.89 361.14 42670.70 47784.11 2024-06-27 13:50:26.000 179 21611.93 361.16 42670.67 88888.00 2024-06-27 13:50:27.000 179 21611.93 361.16 42670.66 88888.00 2024-06-27 13:50:28.000 179 21611.85 361.15 42670.65 88888.00 2024-06-27 13:50:29.000 179 21611.79 361.16 42670.63 88888.00 2024-06-27 13:50:30.000 179 21611.81 361.16 42670.66 47783.72 2024-06-27 13:50:31.000 179 21611.82 361.16 42670.70 88888.00 2024-06-27 13:50:32.000 179 21611.75 361.18 42670.77 88888.00 2024-06-27 13:50:33.000 179 21611.69 361.22 42670.84 88888.00 2024-06-27 13:50:34.000 179 21611.66 361.24 42670.86 88888.00 2024-06-27 13:50:35.000 179 21611.62 361.21 42670.82 47784.57 2024-06-27 13:50:36.000 179 21611.60 361.21 42670.81 88888.00 2024-06-27 13:50:37.000 179 21611.57 361.25 42670.81 88888.00 2024-06-27 13:50:38.000 179 21611.54 361.27 42670.79 88888.00 2024-06-27 13:50:39.000 179 21611.55 361.28 42670.76 88888.00 2024-06-27 13:50:40.000 179 21611.55 361.30 42670.73 47783.98 2024-06-27 13:50:41.000 179 21611.51 361.30 42670.69 88888.00 2024-06-27 13:50:42.000 179 21611.51 361.31 42670.67 88888.00 2024-06-27 13:50:43.000 179 21611.55 361.35 42670.67 88888.00 2024-06-27 13:50:44.000 179 21611.56 361.39 42670.68 88888.00 2024-06-27 13:50:45.000 179 21611.53 361.41 42670.70 47783.96 2024-06-27 13:50:46.000 179 21611.51 361.40 42670.73 88888.00 2024-06-27 13:50:47.000 179 21611.52 361.37 42670.73 88888.00 2024-06-27 13:50:48.000 179 21611.49 361.35 42670.75 88888.00 2024-06-27 13:50:49.000 179 21611.43 361.38 42670.81 88888.00 2024-06-27 13:50:50.000 179 21611.40 361.41 42670.84 47783.49 2024-06-27 13:50:51.000 179 21611.38 361.39 42670.84 88888.00 2024-06-27 13:50:52.000 179 21611.32 361.35 42670.85 88888.00 2024-06-27 13:50:53.000 179 21611.26 361.33 42670.86 88888.00 2024-06-27 13:50:54.000 179 21611.28 361.33 42670.87 88888.00 2024-06-27 13:50:55.000 179 21611.34 361.33 42670.83 99999.00 2024-06-27 13:50:56.000 179 21611.40 361.31 42670.71 99999.00 2024-06-27 13:50:57.000 179 21611.44 361.31 42670.61 99999.00 2024-06-27 13:50:58.000 179 21611.45 361.32 42670.58 99999.00 2024-06-27 13:50:59.000 179 21611.42 361.34 42670.66 99999.00 2024-06-27 13:51:00.000 179 21611.38 361.37 42670.79 47783.97 2024-06-27 13:51:01.000 179 21611.42 361.38 42670.86 88888.00 2024-06-27 13:51:02.000 179 21611.41 361.37 42670.91 88888.00 2024-06-27 13:51:03.000 179 21611.34 361.35 42670.93 88888.00 2024-06-27 13:51:04.000 179 21611.31 361.33 42670.89 88888.00 2024-06-27 13:51:05.000 179 21611.32 361.32 42670.85 47784.00 2024-06-27 13:51:06.000 179 21611.32 361.32 42670.86 88888.00 2024-06-27 13:51:07.000 179 21611.31 361.31 42670.91 88888.00 2024-06-27 13:51:08.000 179 21611.32 361.28 42670.91 88888.00 2024-06-27 13:51:09.000 179 21611.34 361.28 42670.88 88888.00 2024-06-27 13:51:10.000 179 21611.37 361.30 42670.85 47784.00 2024-06-27 13:51:11.000 179 21611.40 361.32 42670.82 88888.00 2024-06-27 13:51:12.000 179 21611.37 361.31 42670.86 88888.00 2024-06-27 13:51:13.000 179 21611.30 361.29 42670.90 88888.00 2024-06-27 13:51:14.000 179 21611.27 361.27 42670.89 88888.00 2024-06-27 13:51:15.000 179 21611.27 361.30 42670.85 47783.73 2024-06-27 13:51:16.000 179 21611.24 361.34 42670.87 88888.00 2024-06-27 13:51:17.000 179 21611.20 361.35 42670.95 88888.00 2024-06-27 13:51:18.000 179 21611.17 361.35 42670.99 88888.00 2024-06-27 13:51:19.000 179 21611.12 361.37 42670.95 88888.00 2024-06-27 13:51:20.000 179 21611.07 361.36 42670.91 47784.33 2024-06-27 13:51:21.000 179 21611.10 361.34 42670.94 88888.00 2024-06-27 13:51:22.000 179 21611.12 361.35 42670.96 88888.00 2024-06-27 13:51:23.000 179 21611.03 361.38 42670.97 88888.00 2024-06-27 13:51:24.000 179 21610.97 361.41 42670.99 88888.00 2024-06-27 13:51:25.000 179 21610.97 361.46 42670.99 47783.90 2024-06-27 13:51:26.000 179 21610.98 361.49 42670.98 88888.00 2024-06-27 13:51:27.000 179 21610.94 361.49 42670.99 88888.00 2024-06-27 13:51:28.000 179 21610.88 361.51 42671.00 88888.00 2024-06-27 13:51:29.000 179 21610.79 361.55 42670.97 88888.00 2024-06-27 13:51:30.000 179 21610.76 361.56 42670.94 47783.65 2024-06-27 13:51:31.000 179 21610.78 361.54 42670.96 88888.00 2024-06-27 13:51:32.000 179 21610.81 361.48 42671.02 88888.00 2024-06-27 13:51:33.000 179 21610.81 361.45 42671.00 88888.00 2024-06-27 13:51:34.000 179 21610.78 361.48 42670.96 88888.00 2024-06-27 13:51:35.000 179 21610.72 361.52 42670.95 47783.99 2024-06-27 13:51:36.000 179 21610.70 361.54 42670.93 88888.00 2024-06-27 13:51:37.000 179 21610.75 361.56 42670.89 88888.00 2024-06-27 13:51:38.000 179 21610.75 361.59 42670.89 88888.00 2024-06-27 13:51:39.000 179 21610.67 361.58 42670.91 88888.00 2024-06-27 13:51:40.000 179 21610.63 361.56 42670.94 47783.91 2024-06-27 13:51:41.000 179 21610.65 361.60 42670.98 88888.00 2024-06-27 13:51:42.000 179 21610.63 361.68 42671.02 88888.00 2024-06-27 13:51:43.000 179 21610.57 361.72 42671.03 88888.00 2024-06-27 13:51:44.000 179 21610.52 361.74 42671.05 88888.00 2024-06-27 13:51:45.000 179 21610.53 361.75 42671.05 47783.76 2024-06-27 13:51:46.000 179 21610.55 361.69 42671.02 88888.00 2024-06-27 13:51:47.000 179 21610.53 361.62 42671.00 88888.00 2024-06-27 13:51:48.000 179 21610.56 361.62 42671.00 88888.00 2024-06-27 13:51:49.000 179 21610.65 361.64 42671.01 88888.00 2024-06-27 13:51:50.000 179 21610.64 361.65 42671.04 47783.87 2024-06-27 13:51:51.000 179 21610.59 361.66 42671.04 88888.00 2024-06-27 13:51:52.000 179 21610.58 361.65 42671.03 88888.00 2024-06-27 13:51:53.000 179 21610.62 361.64 42671.05 88888.00 2024-06-27 13:51:54.000 179 21610.65 361.66 42671.07 88888.00 2024-06-27 13:51:55.000 179 21610.63 361.71 42671.06 47783.39 2024-06-27 13:51:56.000 179 21610.60 361.73 42671.06 88888.00 2024-06-27 13:51:57.000 179 21610.63 361.68 42671.02 88888.00 2024-06-27 13:51:58.000 179 21610.66 361.63 42670.96 88888.00 2024-06-27 13:51:59.000 179 21610.57 361.64 42670.96 88888.00 2024-06-27 13:52:00.000 179 21610.47 361.68 42671.04 47783.84 2024-06-27 13:52:01.000 179 21610.46 361.73 42671.10 88888.00 2024-06-27 13:52:02.000 179 21610.47 361.72 42671.10 88888.00 2024-06-27 13:52:03.000 179 21610.40 361.71 42671.09 88888.00 2024-06-27 13:52:04.000 179 21610.30 361.73 42671.13 88888.00 2024-06-27 13:52:05.000 179 21610.25 361.74 42671.16 47783.78 2024-06-27 13:52:06.000 179 21610.26 361.76 42671.16 88888.00 2024-06-27 13:52:07.000 179 21610.30 361.81 42671.13 88888.00 2024-06-27 13:52:08.000 179 21610.32 361.82 42671.04 88888.00 2024-06-27 13:52:09.000 179 21610.34 361.79 42670.96 88888.00 2024-06-27 13:52:10.000 179 21610.38 361.76 42670.94 47783.50 2024-06-27 13:52:11.000 179 21610.38 361.74 42670.94 88888.00 2024-06-27 13:52:12.000 179 21610.37 361.75 42670.95 88888.00 2024-06-27 13:52:13.000 179 21610.36 361.77 42670.96 88888.00 2024-06-27 13:52:14.000 179 21610.41 361.78 42670.98 88888.00 2024-06-27 13:52:15.000 179 21610.48 361.76 42671.02 47783.13 2024-06-27 13:52:16.000 179 21610.50 361.76 42671.06 88888.00 2024-06-27 13:52:17.000 179 21610.52 361.76 42671.06 88888.00 2024-06-27 13:52:18.000 179 21610.59 361.74 42671.02 88888.00 2024-06-27 13:52:19.000 179 21610.59 361.71 42671.00 88888.00 2024-06-27 13:52:20.000 179 21610.57 361.68 42671.00 47783.54 2024-06-27 13:52:21.000 179 21610.62 361.65 42670.95 88888.00 2024-06-27 13:52:22.000 179 21610.62 361.65 42670.95 88888.00 2024-06-27 13:52:23.000 179 21610.56 361.71 42671.01 88888.00 2024-06-27 13:52:24.000 179 21610.58 361.77 42671.00 88888.00 2024-06-27 13:52:25.000 179 21610.69 361.73 42670.92 47783.69 2024-06-27 13:52:26.000 179 21610.70 361.61 42670.85 88888.00 2024-06-27 13:52:27.000 179 21610.65 361.57 42670.86 88888.00 2024-06-27 13:52:28.000 179 21610.59 361.64 42670.93 88888.00 2024-06-27 13:52:29.000 179 21610.54 361.67 42670.98 88888.00 2024-06-27 13:52:30.000 179 21610.51 361.66 42670.95 47783.33 2024-06-27 13:52:31.000 179 21610.49 361.68 42670.93 88888.00 2024-06-27 13:52:32.000 179 21610.48 361.70 42670.91 88888.00 2024-06-27 13:52:33.000 179 21610.49 361.69 42670.89 88888.00 2024-06-27 13:52:34.000 179 21610.52 361.66 42670.89 88888.00 2024-06-27 13:52:35.000 179 21610.53 361.67 42670.88 47783.42 2024-06-27 13:52:36.000 179 21610.56 361.66 42670.85 88888.00 2024-06-27 13:52:37.000 179 21610.59 361.67 42670.85 88888.00 2024-06-27 13:52:38.000 179 21610.58 361.70 42670.91 88888.00 2024-06-27 13:52:39.000 179 21610.56 361.75 42670.96 88888.00 2024-06-27 13:52:40.000 179 21610.50 361.76 42670.96 47782.97 2024-06-27 13:52:41.000 179 21610.44 361.77 42671.00 88888.00 2024-06-27 13:52:42.000 179 21610.48 361.77 42671.04 88888.00 2024-06-27 13:52:43.000 179 21610.56 361.73 42670.99 88888.00 2024-06-27 13:52:44.000 179 21610.56 361.67 42670.94 88888.00 2024-06-27 13:52:45.000 179 21610.49 361.63 42670.98 47783.44 2024-06-27 13:52:46.000 179 21610.41 361.65 42671.03 88888.00 2024-06-27 13:52:47.000 179 21610.37 361.67 42671.01 88888.00 2024-06-27 13:52:48.000 179 21610.39 361.66 42670.93 88888.00 2024-06-27 13:52:49.000 179 21610.38 361.67 42670.92 88888.00 2024-06-27 13:52:50.000 179 21610.39 361.71 42670.97 47783.50 2024-06-27 13:52:51.000 179 21610.40 361.76 42670.99 88888.00 2024-06-27 13:52:52.000 179 21610.35 361.79 42671.01 88888.00 2024-06-27 13:52:53.000 179 21610.31 361.78 42671.01 88888.00 2024-06-27 13:52:54.000 179 21610.28 361.78 42670.94 88888.00 2024-06-27 13:52:55.000 179 21610.23 361.78 42670.89 47783.50 2024-06-27 13:52:56.000 179 21610.17 361.76 42670.89 88888.00 2024-06-27 13:52:57.000 179 21610.15 361.75 42670.90 88888.00 2024-06-27 13:52:58.000 179 21610.18 361.77 42670.90 88888.00 2024-06-27 13:52:59.000 179 21610.22 361.79 42670.91 88888.00 2024-06-27 13:53:00.000 179 21610.21 361.77 42670.91 47783.52 2024-06-27 13:53:01.000 179 21610.16 361.72 42670.89 88888.00 2024-06-27 13:53:02.000 179 21610.17 361.70 42670.88 88888.00 2024-06-27 13:53:03.000 179 21610.23 361.74 42670.89 88888.00 2024-06-27 13:53:04.000 179 21610.27 361.76 42670.91 88888.00 2024-06-27 13:53:05.000 179 21610.27 361.72 42670.91 47783.37 2024-06-27 13:53:06.000 179 21610.27 361.69 42670.88 88888.00 2024-06-27 13:53:07.000 179 21610.28 361.69 42670.87 88888.00 2024-06-27 13:53:08.000 179 21610.22 361.71 42670.91 88888.00 2024-06-27 13:53:09.000 179 21610.11 361.72 42670.97 88888.00 2024-06-27 13:53:10.000 179 21610.07 361.70 42670.94 47782.88 2024-06-27 13:53:11.000 179 21610.09 361.65 42670.89 88888.00 2024-06-27 13:53:12.000 179 21610.09 361.64 42670.91 88888.00 2024-06-27 13:53:13.000 179 21610.11 361.68 42670.95 88888.00 2024-06-27 13:53:14.000 179 21610.17 361.70 42670.89 88888.00 2024-06-27 13:53:15.000 179 21610.22 361.67 42670.83 47782.93 2024-06-27 13:53:16.000 179 21610.21 361.62 42670.88 88888.00 2024-06-27 13:53:17.000 179 21610.17 361.60 42670.94 88888.00 2024-06-27 13:53:18.000 179 21610.15 361.61 42670.96 88888.00 2024-06-27 13:53:19.000 179 21610.13 361.64 42670.95 88888.00 2024-06-27 13:53:20.000 179 21610.10 361.69 42670.93 47783.33 2024-06-27 13:53:21.000 179 21610.08 361.69 42670.92 88888.00 2024-06-27 13:53:22.000 179 21610.10 361.68 42670.91 88888.00 2024-06-27 13:53:23.000 179 21610.15 361.73 42670.88 88888.00 2024-06-27 13:53:24.000 179 21610.18 361.77 42670.88 88888.00 2024-06-27 13:53:25.000 179 21610.16 361.73 42670.90 47783.64 2024-06-27 13:53:26.000 179 21610.14 361.67 42670.90 88888.00 2024-06-27 13:53:27.000 179 21610.13 361.64 42670.91 88888.00 2024-06-27 13:53:28.000 179 21610.11 361.62 42670.94 88888.00 2024-06-27 13:53:29.000 179 21610.08 361.59 42670.97 88888.00 2024-06-27 13:53:30.000 179 21610.07 361.57 42670.96 47783.43 2024-06-27 13:53:31.000 179 21610.08 361.55 42670.93 88888.00 2024-06-27 13:53:32.000 179 21610.10 361.50 42670.84 88888.00 2024-06-27 13:53:33.000 179 21610.11 361.48 42670.78 88888.00 2024-06-27 13:53:34.000 179 21610.14 361.48 42670.79 88888.00 2024-06-27 13:53:35.000 179 21610.16 361.48 42670.80 47783.38 2024-06-27 13:53:36.000 179 21610.17 361.46 42670.77 88888.00 2024-06-27 13:53:37.000 179 21610.16 361.45 42670.73 88888.00 2024-06-27 13:53:38.000 179 21610.13 361.44 42670.78 88888.00 2024-06-27 13:53:39.000 179 21610.10 361.47 42670.87 88888.00 2024-06-27 13:53:40.000 179 21610.12 361.53 42670.89 47783.27 2024-06-27 13:53:41.000 179 21610.14 361.56 42670.84 88888.00 2024-06-27 13:53:42.000 179 21610.06 361.58 42670.84 88888.00 2024-06-27 13:53:43.000 179 21609.94 361.58 42670.89 88888.00 2024-06-27 13:53:44.000 179 21609.92 361.57 42670.93 88888.00 2024-06-27 13:53:45.000 179 21609.97 361.57 42670.91 47783.60 2024-06-27 13:53:46.000 179 21610.01 361.55 42670.87 88888.00 2024-06-27 13:53:47.000 179 21610.03 361.50 42670.79 88888.00 2024-06-27 13:53:48.000 179 21610.02 361.49 42670.76 88888.00 2024-06-27 13:53:49.000 179 21609.97 361.52 42670.81 88888.00 2024-06-27 13:53:50.000 179 21609.92 361.55 42670.86 47783.30 2024-06-27 13:53:51.000 179 21609.90 361.55 42670.84 88888.00 2024-06-27 13:53:52.000 179 21609.90 361.55 42670.82 88888.00 2024-06-27 13:53:53.000 179 21609.94 361.56 42670.86 88888.00 2024-06-27 13:53:54.000 179 21609.99 361.54 42670.86 88888.00 2024-06-27 13:53:55.000 179 21610.00 361.52 42670.82 47782.97 2024-06-27 13:53:56.000 179 21609.94 361.53 42670.80 88888.00 2024-06-27 13:53:57.000 179 21609.88 361.56 42670.83 88888.00 2024-06-27 13:53:58.000 179 21609.87 361.58 42670.87 88888.00 2024-06-27 13:53:59.000 179 21609.87 361.60 42670.87 88888.00 2024-06-27 13:54:00.000 179 21609.87 361.58 42670.86 47783.52 2024-06-27 13:54:01.000 179 21609.85 361.55 42670.85 88888.00 2024-06-27 13:54:02.000 179 21609.87 361.53 42670.83 88888.00 2024-06-27 13:54:03.000 179 21609.98 361.53 42670.75 88888.00 2024-06-27 13:54:04.000 179 21610.08 361.50 42670.71 88888.00 2024-06-27 13:54:05.000 179 21610.08 361.48 42670.76 47783.34 2024-06-27 13:54:06.000 179 21610.07 361.48 42670.80 88888.00 2024-06-27 13:54:07.000 179 21610.08 361.47 42670.78 88888.00 2024-06-27 13:54:08.000 179 21610.02 361.46 42670.78 88888.00 2024-06-27 13:54:09.000 179 21609.95 361.45 42670.78 88888.00 2024-06-27 13:54:10.000 179 21609.97 361.45 42670.75 47783.22 2024-06-27 13:54:11.000 179 21610.03 361.50 42670.74 88888.00 2024-06-27 13:54:12.000 179 21610.04 361.53 42670.75 88888.00 2024-06-27 13:54:13.000 179 21610.00 361.55 42670.76 88888.00 2024-06-27 13:54:14.000 179 21609.96 361.55 42670.76 88888.00 2024-06-27 13:54:15.000 179 21609.98 361.57 42670.74 47783.16 2024-06-27 13:54:16.000 179 21610.02 361.59 42670.72 88888.00 2024-06-27 13:54:17.000 179 21610.07 361.58 42670.67 88888.00 2024-06-27 13:54:18.000 179 21610.08 361.60 42670.66 88888.00 2024-06-27 13:54:19.000 179 21610.02 361.66 42670.76 88888.00 2024-06-27 13:54:20.000 179 21609.94 361.67 42670.86 47783.20 2024-06-27 13:54:21.000 179 21609.95 361.63 42670.87 88888.00 2024-06-27 13:54:22.000 179 21610.01 361.62 42670.84 88888.00 2024-06-27 13:54:23.000 179 21610.00 361.63 42670.86 88888.00 2024-06-27 13:54:24.000 179 21609.94 361.63 42670.87 88888.00 2024-06-27 13:54:25.000 179 21609.97 361.63 42670.83 47782.86 2024-06-27 13:54:26.000 179 21610.06 361.63 42670.81 88888.00 2024-06-27 13:54:27.000 179 21610.10 361.61 42670.83 88888.00 2024-06-27 13:54:28.000 179 21610.06 361.57 42670.79 88888.00 2024-06-27 13:54:29.000 179 21610.04 361.55 42670.72 88888.00 2024-06-27 13:54:30.000 179 21610.03 361.58 42670.75 47783.23 2024-06-27 13:54:31.000 179 21610.06 361.61 42670.82 88888.00 2024-06-27 13:54:32.000 179 21610.09 361.63 42670.85 88888.00 2024-06-27 13:54:33.000 179 21610.06 361.66 42670.86 88888.00 2024-06-27 13:54:34.000 179 21609.98 361.66 42670.85 88888.00 2024-06-27 13:54:35.000 179 21609.94 361.60 42670.82 47782.85 2024-06-27 13:54:36.000 179 21609.97 361.54 42670.78 88888.00 2024-06-27 13:54:37.000 179 21610.02 361.53 42670.75 88888.00 2024-06-27 13:54:38.000 179 21610.02 361.58 42670.76 88888.00 2024-06-27 13:54:39.000 179 21609.98 361.61 42670.79 88888.00 2024-06-27 13:54:40.000 179 21609.95 361.61 42670.83 47782.78 2024-06-27 13:54:41.000 179 21609.92 361.65 42670.85 88888.00 2024-06-27 13:54:42.000 179 21609.91 361.66 42670.79 88888.00 2024-06-27 13:54:43.000 179 21609.96 361.60 42670.71 88888.00 2024-06-27 13:54:44.000 179 21610.02 361.52 42670.66 88888.00 2024-06-27 13:54:45.000 179 21609.99 361.52 42670.66 47783.23 2024-06-27 13:54:46.000 179 21609.90 361.60 42670.73 88888.00 2024-06-27 13:54:47.000 179 21609.94 361.63 42670.75 88888.00 2024-06-27 13:54:48.000 179 21610.03 361.58 42670.68 88888.00 2024-06-27 13:54:49.000 179 21610.04 361.54 42670.66 88888.00 2024-06-27 13:54:50.000 179 21610.00 361.54 42670.69 47783.09 2024-06-27 13:54:51.000 179 21609.97 361.56 42670.74 88888.00 2024-06-27 13:54:52.000 179 21609.95 361.62 42670.78 88888.00 2024-06-27 13:54:53.000 179 21609.95 361.64 42670.76 88888.00 2024-06-27 13:54:54.000 179 21609.99 361.60 42670.69 88888.00 2024-06-27 13:54:55.000 179 21610.02 361.60 42670.69 47782.75 2024-06-27 13:54:56.000 179 21610.02 361.64 42670.73 88888.00 2024-06-27 13:54:57.000 179 21610.03 361.62 42670.68 88888.00 2024-06-27 13:54:58.000 179 21610.05 361.61 42670.61 88888.00 2024-06-27 13:54:59.000 179 21610.05 361.65 42670.59 88888.00 2024-06-27 13:55:00.000 179 21610.02 361.68 42670.62 47782.94 2024-06-27 13:55:01.000 179 21609.97 361.65 42670.68 88888.00 2024-06-27 13:55:02.000 179 21609.93 361.60 42670.71 88888.00 2024-06-27 13:55:03.000 179 21609.97 361.59 42670.70 88888.00 2024-06-27 13:55:04.000 179 21610.07 361.57 42670.63 88888.00 2024-06-27 13:55:05.000 179 21610.08 361.55 42670.58 99999.00 2024-06-27 13:55:06.000 179 21609.99 361.55 42670.57 99999.00 2024-06-27 13:55:07.000 179 21609.95 361.54 42670.50 99999.00 2024-06-27 13:55:08.000 179 21609.97 361.53 42670.44 99999.00 2024-06-27 13:55:09.000 179 21609.93 361.52 42670.44 99999.00 2024-06-27 13:55:10.000 179 21609.85 361.50 42670.46 47782.62 2024-06-27 13:55:11.000 179 21609.85 361.52 42670.49 88888.00 2024-06-27 13:55:12.000 179 21609.85 361.58 42670.55 88888.00 2024-06-27 13:55:13.000 179 21609.81 361.61 42670.62 88888.00 2024-06-27 13:55:14.000 179 21609.78 361.58 42670.60 88888.00 2024-06-27 13:55:15.000 179 21609.85 361.52 42670.51 47782.91 2024-06-27 13:55:16.000 179 21609.90 361.48 42670.47 88888.00 2024-06-27 13:55:17.000 179 21609.87 361.47 42670.54 88888.00 2024-06-27 13:55:18.000 179 21609.88 361.48 42670.59 88888.00 2024-06-27 13:55:19.000 179 21609.94 361.49 42670.57 88888.00 2024-06-27 13:55:20.000 179 21609.98 361.49 42670.55 47782.60 2024-06-27 13:55:21.000 179 21609.98 361.50 42670.56 88888.00 2024-06-27 13:55:22.000 179 21609.96 361.54 42670.60 88888.00 2024-06-27 13:55:23.000 179 21609.92 361.56 42670.61 88888.00 2024-06-27 13:55:24.000 179 21609.87 361.55 42670.56 88888.00 2024-06-27 13:55:25.000 179 21609.85 361.53 42670.51 47783.08 2024-06-27 13:55:26.000 179 21609.84 361.52 42670.54 88888.00 2024-06-27 13:55:27.000 179 21609.78 361.51 42670.58 88888.00 2024-06-27 13:55:28.000 179 21609.78 361.50 42670.53 88888.00 2024-06-27 13:55:29.000 179 21609.88 361.46 42670.43 88888.00 2024-06-27 13:55:30.000 179 21609.92 361.44 42670.38 47782.88 2024-06-27 13:55:31.000 179 21609.84 361.48 42670.45 88888.00 2024-06-27 13:55:32.000 179 21609.82 361.49 42670.45 88888.00 2024-06-27 13:55:33.000 179 21609.88 361.45 42670.34 88888.00 2024-06-27 13:55:34.000 179 21609.92 361.42 42670.29 88888.00 2024-06-27 13:55:35.000 179 21609.89 361.38 42670.28 47782.55 2024-06-27 13:55:36.000 179 21609.85 361.36 42670.31 88888.00 2024-06-27 13:55:37.000 179 21609.84 361.38 42670.37 88888.00 2024-06-27 13:55:38.000 179 21609.84 361.44 42670.46 88888.00 2024-06-27 13:55:39.000 179 21609.87 361.49 42670.43 88888.00 2024-06-27 13:55:40.000 179 21609.91 361.51 42670.33 47782.80 2024-06-27 13:55:41.000 179 21609.90 361.51 42670.36 88888.00 2024-06-27 13:55:42.000 179 21609.84 361.52 42670.48 88888.00 2024-06-27 13:55:43.000 179 21609.81 361.55 42670.54 88888.00 2024-06-27 13:55:44.000 179 21609.84 361.59 42670.49 88888.00 2024-06-27 13:55:45.000 179 21609.89 361.62 42670.44 47782.88 2024-06-27 13:55:46.000 179 21609.88 361.62 42670.44 88888.00 2024-06-27 13:55:47.000 179 21609.86 361.61 42670.45 88888.00 2024-06-27 13:55:48.000 179 21609.89 361.58 42670.41 88888.00 2024-06-27 13:55:49.000 179 21609.92 361.54 42670.37 88888.00 2024-06-27 13:55:50.000 179 21609.88 361.50 42670.34 99999.00 2024-06-27 13:55:51.000 179 21609.78 361.49 42670.36 99999.00 2024-06-27 13:55:52.000 179 21609.76 361.53 42670.43 99999.00 2024-06-27 13:55:53.000 179 21609.83 361.54 42670.45 99999.00 2024-06-27 13:55:54.000 179 21609.90 361.47 42670.39 99999.00 2024-06-27 13:55:55.000 179 21609.91 361.40 42670.37 47782.87 2024-06-27 13:55:56.000 179 21609.87 361.43 42670.43 88888.00 2024-06-27 13:55:57.000 179 21609.82 361.50 42670.45 88888.00 2024-06-27 13:55:58.000 179 21609.84 361.51 42670.38 88888.00 2024-06-27 13:55:59.000 179 21609.93 361.44 42670.32 88888.00 2024-06-27 13:56:00.000 179 21609.97 361.37 42670.28 47782.91 2024-06-27 13:56:01.000 179 21609.93 361.35 42670.28 88888.00 2024-06-27 13:56:02.000 179 21609.87 361.35 42670.31 88888.00 2024-06-27 13:56:03.000 179 21609.87 361.35 42670.34 88888.00 2024-06-27 13:56:04.000 179 21609.92 361.39 42670.37 88888.00 2024-06-27 13:56:05.000 179 21609.90 361.42 42670.39 47782.41 2024-06-27 13:56:06.000 179 21609.87 361.41 42670.35 88888.00 2024-06-27 13:56:07.000 179 21609.90 361.38 42670.33 88888.00 2024-06-27 13:56:08.000 179 21609.97 361.33 42670.31 88888.00 2024-06-27 13:56:09.000 179 21610.00 361.29 42670.27 88888.00 2024-06-27 13:56:10.000 179 21610.00 361.30 42670.26 47782.50 2024-06-27 13:56:11.000 179 21610.02 361.36 42670.27 88888.00 2024-06-27 13:56:12.000 179 21610.03 361.37 42670.24 88888.00 2024-06-27 13:56:13.000 179 21610.03 361.32 42670.20 88888.00 2024-06-27 13:56:14.000 179 21610.04 361.27 42670.18 88888.00 2024-06-27 13:56:15.000 179 21610.02 361.25 42670.19 47782.43 2024-06-27 13:56:16.000 179 21610.01 361.20 42670.18 88888.00 2024-06-27 13:56:17.000 179 21610.03 361.15 42670.15 88888.00 2024-06-27 13:56:18.000 179 21610.05 361.16 42670.19 88888.00 2024-06-27 13:56:19.000 179 21610.08 361.17 42670.24 88888.00 2024-06-27 13:56:20.000 179 21610.09 361.18 42670.22 47782.79 2024-06-27 13:56:21.000 179 21610.02 361.23 42670.26 88888.00 2024-06-27 13:56:22.000 179 21609.98 361.26 42670.36 88888.00 2024-06-27 13:56:23.000 179 21610.01 361.22 42670.39 88888.00 2024-06-27 13:56:24.000 179 21610.05 361.16 42670.30 88888.00 2024-06-27 13:56:25.000 179 21610.06 361.15 42670.24 47783.05 2024-06-27 13:56:26.000 179 21610.04 361.20 42670.29 88888.00 2024-06-27 13:56:27.000 179 21610.03 361.19 42670.30 88888.00 2024-06-27 13:56:28.000 179 21610.03 361.11 42670.23 88888.00 2024-06-27 13:56:29.000 179 21610.03 361.10 42670.20 88888.00 2024-06-27 13:56:30.000 179 21610.00 361.14 42670.26 47782.82 2024-06-27 13:56:31.000 179 21609.99 361.16 42670.31 88888.00 2024-06-27 13:56:32.000 179 21610.00 361.14 42670.30 88888.00 2024-06-27 13:56:33.000 179 21609.99 361.10 42670.24 88888.00 2024-06-27 13:56:34.000 179 21610.00 361.11 42670.19 88888.00 2024-06-27 13:56:35.000 179 21609.97 361.14 42670.22 47782.57 2024-06-27 13:56:36.000 179 21609.89 361.15 42670.25 88888.00 2024-06-27 13:56:37.000 179 21609.88 361.14 42670.25 88888.00 2024-06-27 13:56:38.000 179 21609.97 361.11 42670.21 88888.00 2024-06-27 13:56:39.000 179 21610.10 361.04 42670.14 88888.00 2024-06-27 13:56:40.000 179 21610.15 361.00 42670.12 47783.09 2024-06-27 13:56:41.000 179 21610.08 361.02 42670.16 88888.00 2024-06-27 13:56:42.000 179 21610.03 361.08 42670.20 88888.00 2024-06-27 13:56:43.000 179 21610.08 361.14 42670.22 88888.00 2024-06-27 13:56:44.000 179 21610.12 361.17 42670.24 88888.00 2024-06-27 13:56:45.000 179 21610.10 361.14 42670.26 47782.59 2024-06-27 13:56:46.000 179 21610.08 361.10 42670.27 88888.00 2024-06-27 13:56:47.000 179 21610.13 361.07 42670.21 88888.00 2024-06-27 13:56:48.000 179 21610.19 361.05 42670.14 88888.00 2024-06-27 13:56:49.000 179 21610.18 361.04 42670.14 88888.00 2024-06-27 13:56:50.000 179 21610.09 361.03 42670.21 47782.60 2024-06-27 13:56:51.000 179 21610.01 361.02 42670.25 88888.00 2024-06-27 13:56:52.000 179 21610.00 361.03 42670.21 88888.00 2024-06-27 13:56:53.000 179 21610.03 361.07 42670.14 88888.00 2024-06-27 13:56:54.000 179 21610.05 361.13 42670.11 88888.00 2024-06-27 13:56:55.000 179 21610.03 361.15 42670.08 47782.48 2024-06-27 13:56:56.000 179 21610.01 361.16 42670.07 88888.00 2024-06-27 13:56:57.000 179 21609.99 361.16 42670.09 88888.00 2024-06-27 13:56:58.000 179 21609.97 361.12 42670.07 88888.00 2024-06-27 13:56:59.000 179 21610.02 361.07 42670.04 88888.00 2024-06-27 13:57:00.000 179 21610.07 361.07 42670.09 47782.45 2024-06-27 13:57:01.000 179 21610.04 361.10 42670.16 88888.00 2024-06-27 13:57:02.000 179 21609.99 361.08 42670.17 88888.00 2024-06-27 13:57:03.000 179 21609.99 361.03 42670.11 88888.00 2024-06-27 13:57:04.000 179 21610.03 360.98 42670.02 88888.00 2024-06-27 13:57:05.000 179 21610.06 360.95 42669.99 47782.67 2024-06-27 13:57:06.000 179 21610.06 360.96 42670.03 88888.00 2024-06-27 13:57:07.000 179 21610.05 361.04 42670.06 88888.00 2024-06-27 13:57:08.000 179 21610.10 361.13 42670.06 88888.00 2024-06-27 13:57:09.000 179 21610.16 361.12 42670.04 88888.00 2024-06-27 13:57:10.000 179 21610.20 361.06 42670.02 47782.80 2024-06-27 13:57:11.000 179 21610.20 361.02 42670.00 88888.00 2024-06-27 13:57:12.000 179 21610.16 361.03 42670.02 88888.00 2024-06-27 13:57:13.000 179 21610.13 361.06 42670.07 88888.00 2024-06-27 13:57:14.000 179 21610.17 361.06 42670.06 88888.00 2024-06-27 13:57:15.000 179 21610.21 361.06 42670.02 47782.69 2024-06-27 13:57:16.000 179 21610.23 361.10 42670.06 88888.00 2024-06-27 13:57:17.000 179 21610.22 361.10 42670.07 88888.00 2024-06-27 13:57:18.000 179 21610.15 361.09 42670.03 88888.00 2024-06-27 13:57:19.000 179 21610.07 361.15 42670.04 88888.00 2024-06-27 13:57:20.000 179 21610.07 361.20 42670.10 47782.61 2024-06-27 13:57:21.000 179 21610.09 361.17 42670.11 88888.00 2024-06-27 13:57:22.000 179 21610.11 361.12 42670.05 88888.00 2024-06-27 13:57:23.000 179 21610.13 361.06 42669.95 88888.00 2024-06-27 13:57:24.000 179 21610.08 361.04 42669.91 88888.00 2024-06-27 13:57:25.000 179 21610.00 361.06 42669.94 47782.79 2024-06-27 13:57:26.000 179 21609.96 361.06 42669.98 88888.00 2024-06-27 13:57:27.000 179 21609.98 361.04 42670.02 88888.00 2024-06-27 13:57:28.000 179 21609.98 361.04 42670.02 88888.00 2024-06-27 13:57:29.000 179 21609.97 361.02 42669.99 88888.00 2024-06-27 13:57:30.000 179 21609.97 361.01 42669.97 47782.64 2024-06-27 13:57:31.000 179 21609.96 361.02 42669.96 88888.00 2024-06-27 13:57:32.000 179 21609.92 361.02 42669.96 88888.00 2024-06-27 13:57:33.000 179 21609.98 360.97 42669.96 88888.00 2024-06-27 13:57:34.000 179 21610.10 360.93 42669.96 88888.00 2024-06-27 13:57:35.000 179 21610.15 360.92 42669.92 47782.60 2024-06-27 13:57:36.000 179 21610.09 360.93 42669.86 88888.00 2024-06-27 13:57:37.000 179 21610.02 360.92 42669.84 88888.00 2024-06-27 13:57:38.000 179 21610.02 360.90 42669.88 88888.00 2024-06-27 13:57:39.000 179 21610.01 360.88 42669.92 88888.00 2024-06-27 13:57:40.000 179 21610.00 360.86 42669.93 47782.00 2024-06-27 13:57:41.000 179 21610.05 360.86 42669.96 88888.00 2024-06-27 13:57:42.000 179 21610.12 360.88 42669.96 88888.00 2024-06-27 13:57:43.000 179 21610.12 360.87 42669.90 88888.00 2024-06-27 13:57:44.000 179 21610.08 360.85 42669.87 88888.00 2024-06-27 13:57:45.000 179 21610.09 360.83 42669.85 47782.55 2024-06-27 13:57:46.000 179 21610.13 360.84 42669.85 88888.00 2024-06-27 13:57:47.000 179 21610.10 360.89 42669.90 88888.00 2024-06-27 13:57:48.000 179 21610.05 360.89 42669.95 88888.00 2024-06-27 13:57:49.000 179 21609.99 360.86 42669.97 88888.00 2024-06-27 13:57:50.000 179 21609.94 360.84 42669.95 47782.61 2024-06-27 13:57:51.000 179 21609.94 360.81 42669.91 88888.00 2024-06-27 13:57:52.000 179 21609.98 360.78 42669.91 88888.00 2024-06-27 13:57:53.000 179 21609.97 360.77 42669.94 88888.00 2024-06-27 13:57:54.000 179 21609.93 360.79 42669.94 88888.00 2024-06-27 13:57:55.000 179 21609.95 360.84 42669.92 47782.51 2024-06-27 13:57:56.000 179 21610.01 360.84 42669.89 88888.00 2024-06-27 13:57:57.000 179 21610.05 360.81 42669.91 88888.00 2024-06-27 13:57:58.000 179 21610.10 360.81 42669.94 88888.00 2024-06-27 13:57:59.000 179 21610.14 360.83 42669.96 88888.00 2024-06-27 13:58:00.000 179 21610.12 360.83 42669.98 47782.54 2024-06-27 13:58:01.000 179 21610.13 360.77 42669.90 88888.00 2024-06-27 13:58:02.000 179 21610.15 360.72 42669.85 88888.00 2024-06-27 13:58:03.000 179 21610.12 360.72 42669.91 88888.00 2024-06-27 13:58:04.000 179 21610.11 360.73 42669.98 88888.00 2024-06-27 13:58:05.000 179 21610.11 360.73 42669.98 47782.37 2024-06-27 13:58:06.000 179 21610.06 360.73 42669.99 88888.00 2024-06-27 13:58:07.000 179 21610.02 360.70 42670.00 88888.00 2024-06-27 13:58:08.000 179 21610.04 360.69 42670.00 88888.00 2024-06-27 13:58:09.000 179 21610.08 360.74 42669.95 88888.00 2024-06-27 13:58:10.000 179 21610.16 360.79 42669.87 47782.62 2024-06-27 13:58:11.000 179 21610.23 360.77 42669.86 88888.00 2024-06-27 13:58:12.000 179 21610.23 360.69 42669.87 88888.00 2024-06-27 13:58:13.000 179 21610.18 360.65 42669.89 88888.00 2024-06-27 13:58:14.000 179 21610.12 360.69 42669.94 88888.00 2024-06-27 13:58:15.000 179 21610.07 360.74 42670.00 47782.33 2024-06-27 13:58:16.000 179 21610.06 360.78 42670.00 88888.00 2024-06-27 13:58:17.000 179 21610.11 360.79 42669.97 88888.00 2024-06-27 13:58:18.000 179 21610.19 360.74 42669.87 88888.00 2024-06-27 13:58:19.000 179 21610.22 360.68 42669.80 88888.00 2024-06-27 13:58:20.000 179 21610.19 360.67 42669.85 47782.42 2024-06-27 13:58:21.000 179 21610.20 360.71 42669.89 88888.00 2024-06-27 13:58:22.000 179 21610.27 360.72 42669.81 88888.00 2024-06-27 13:58:23.000 179 21610.36 360.68 42669.71 88888.00 2024-06-27 13:58:24.000 179 21610.37 360.63 42669.72 88888.00 2024-06-27 13:58:25.000 179 21610.34 360.61 42669.80 47782.34 2024-06-27 13:58:26.000 179 21610.31 360.59 42669.83 88888.00 2024-06-27 13:58:27.000 179 21610.27 360.58 42669.83 88888.00 2024-06-27 13:58:28.000 179 21610.24 360.62 42669.83 88888.00 2024-06-27 13:58:29.000 179 21610.25 360.63 42669.79 88888.00 2024-06-27 13:58:30.000 179 21610.22 360.64 42669.77 47782.34 2024-06-27 13:58:31.000 179 21610.16 360.68 42669.80 88888.00 2024-06-27 13:58:32.000 179 21610.13 360.69 42669.82 88888.00 2024-06-27 13:58:33.000 179 21610.15 360.67 42669.81 88888.00 2024-06-27 13:58:34.000 179 21610.19 360.67 42669.78 88888.00 2024-06-27 13:58:35.000 179 21610.23 360.66 42669.77 47782.49 2024-06-27 13:58:36.000 179 21610.31 360.67 42669.79 88888.00 2024-06-27 13:58:37.000 179 21610.36 360.69 42669.80 88888.00 2024-06-27 13:58:38.000 179 21610.33 360.71 42669.80 88888.00 2024-06-27 13:58:39.000 179 21610.24 360.68 42669.81 88888.00 2024-06-27 13:58:40.000 179 21610.19 360.67 42669.84 47782.60 2024-06-27 13:58:41.000 179 21610.22 360.68 42669.87 88888.00 2024-06-27 13:58:42.000 179 21610.27 360.68 42669.86 88888.00 2024-06-27 13:58:43.000 179 21610.31 360.65 42669.81 88888.00 2024-06-27 13:58:44.000 179 21610.33 360.62 42669.74 88888.00 2024-06-27 13:58:45.000 179 21610.34 360.60 42669.72 47782.77 2024-06-27 13:58:46.000 179 21610.30 360.58 42669.73 88888.00 2024-06-27 13:58:47.000 179 21610.23 360.58 42669.77 88888.00 2024-06-27 13:58:48.000 179 21610.24 360.62 42669.81 88888.00 2024-06-27 13:58:49.000 179 21610.31 360.65 42669.78 88888.00 2024-06-27 13:58:50.000 179 21610.32 360.64 42669.73 47782.34 2024-06-27 13:58:51.000 179 21610.32 360.62 42669.70 88888.00 2024-06-27 13:58:52.000 179 21610.33 360.60 42669.68 88888.00 2024-06-27 13:58:53.000 179 21610.28 360.64 42669.71 88888.00 2024-06-27 13:58:54.000 179 21610.21 360.68 42669.77 88888.00 2024-06-27 13:58:55.000 179 21610.23 360.66 42669.78 47782.26 2024-06-27 13:58:56.000 179 21610.32 360.61 42669.73 88888.00 2024-06-27 13:58:57.000 179 21610.34 360.57 42669.67 88888.00 2024-06-27 13:58:58.000 179 21610.31 360.59 42669.66 88888.00 2024-06-27 13:58:59.000 179 21610.25 360.63 42669.69 88888.00 2024-06-27 13:59:00.000 179 21610.22 360.64 42669.71 47782.26 2024-06-27 13:59:01.000 179 21610.23 360.66 42669.72 88888.00 2024-06-27 13:59:02.000 179 21610.26 360.71 42669.71 88888.00 2024-06-27 13:59:03.000 179 21610.33 360.71 42669.68 88888.00 2024-06-27 13:59:04.000 179 21610.45 360.67 42669.66 88888.00 2024-06-27 13:59:05.000 179 21610.50 360.63 42669.64 47782.30 2024-06-27 13:59:06.000 179 21610.44 360.61 42669.64 88888.00 2024-06-27 13:59:07.000 179 21610.34 360.60 42669.64 88888.00 2024-06-27 13:59:08.000 179 21610.33 360.59 42669.63 88888.00 2024-06-27 13:59:09.000 179 21610.39 360.57 42669.60 88888.00 2024-06-27 13:59:10.000 179 21610.38 360.56 42669.57 47782.27 2024-06-27 13:59:11.000 179 21610.28 360.54 42669.57 88888.00 2024-06-27 13:59:12.000 179 21610.18 360.53 42669.61 88888.00 2024-06-27 13:59:13.000 179 21610.14 360.54 42669.66 88888.00 2024-06-27 13:59:14.000 179 21610.17 360.58 42669.73 88888.00 2024-06-27 13:59:15.000 179 21610.23 360.63 42669.81 47782.22 2024-06-27 13:59:16.000 179 21610.24 360.63 42669.84 88888.00 2024-06-27 13:59:17.000 179 21610.24 360.61 42669.84 88888.00 2024-06-27 13:59:18.000 179 21610.25 360.62 42669.82 88888.00 2024-06-27 13:59:19.000 179 21610.26 360.59 42669.78 88888.00 2024-06-27 13:59:20.000 179 21610.22 360.52 42669.73 99999.00 2024-06-27 13:59:21.000 179 21610.16 360.49 42669.75 99999.00 2024-06-27 13:59:22.000 179 21610.10 360.51 42669.77 99999.00 2024-06-27 13:59:23.000 179 21610.09 360.56 42669.81 99999.00 2024-06-27 13:59:24.000 179 21610.11 360.65 42669.83 99999.00 2024-06-27 13:59:25.000 179 21610.15 360.70 42669.81 47782.30 2024-06-27 13:59:26.000 179 21610.16 360.70 42669.81 88888.00 2024-06-27 13:59:27.000 179 21610.16 360.66 42669.82 88888.00 2024-06-27 13:59:28.000 179 21610.18 360.63 42669.81 88888.00 2024-06-27 13:59:29.000 179 21610.19 360.62 42669.80 88888.00 2024-06-27 13:59:30.000 179 21610.15 360.62 42669.82 47782.59 2024-06-27 13:59:31.000 179 21610.08 360.58 42669.83 88888.00 2024-06-27 13:59:32.000 179 21610.08 360.53 42669.79 88888.00 2024-06-27 13:59:33.000 179 21610.12 360.50 42669.75 88888.00 2024-06-27 13:59:34.000 179 21610.15 360.51 42669.76 88888.00 2024-06-27 13:59:35.000 179 21610.12 360.54 42669.79 47782.21 2024-06-27 13:59:36.000 179 21610.15 360.56 42669.77 88888.00 2024-06-27 13:59:37.000 179 21610.22 360.56 42669.71 88888.00 2024-06-27 13:59:38.000 179 21610.23 360.54 42669.72 88888.00 2024-06-27 13:59:39.000 179 21610.18 360.53 42669.76 88888.00 2024-06-27 13:59:40.000 179 21610.22 360.52 42669.74 47782.28 2024-06-27 13:59:41.000 179 21610.27 360.52 42669.73 88888.00 2024-06-27 13:59:42.000 179 21610.20 360.49 42669.78 88888.00 2024-06-27 13:59:43.000 179 21610.15 360.49 42669.81 88888.00 2024-06-27 13:59:44.000 179 21610.18 360.49 42669.80 88888.00 2024-06-27 13:59:45.000 179 21610.19 360.43 42669.76 47782.45 2024-06-27 13:59:46.000 179 21610.19 360.38 42669.73 88888.00 2024-06-27 13:59:47.000 179 21610.20 360.39 42669.73 88888.00 2024-06-27 13:59:48.000 179 21610.19 360.43 42669.78 88888.00 2024-06-27 13:59:49.000 179 21610.15 360.47 42669.75 88888.00 2024-06-27 13:59:50.000 179 21610.15 360.49 42669.71 47782.21 2024-06-27 13:59:51.000 179 21610.21 360.47 42669.71 88888.00 2024-06-27 13:59:52.000 179 21610.26 360.43 42669.73 88888.00 2024-06-27 13:59:53.000 179 21610.25 360.43 42669.79 88888.00 2024-06-27 13:59:54.000 179 21610.20 360.45 42669.82 88888.00 2024-06-27 13:59:55.000 179 21610.21 360.43 42669.79 47782.20 2024-06-27 13:59:56.000 179 21610.26 360.42 42669.76 88888.00 2024-06-27 13:59:57.000 179 21610.27 360.44 42669.77 88888.00 2024-06-27 13:59:58.000 179 21610.24 360.43 42669.79 88888.00 2024-06-27 13:59:59.000 179 21610.24 360.39 42669.80 88888.00 2024-06-27 14:00:00.000 179 21610.27 360.38 42669.77 47782.34 2024-06-27 14:00:01.000 179 21610.28 360.40 42669.73 88888.00 2024-06-27 14:00:02.000 179 21610.26 360.43 42669.73 88888.00 2024-06-27 14:00:03.000 179 21610.26 360.42 42669.73 88888.00 2024-06-27 14:00:04.000 179 21610.30 360.39 42669.72 88888.00 2024-06-27 14:00:05.000 179 21610.33 360.40 42669.71 99999.00 2024-06-27 14:00:06.000 179 21610.39 360.39 42669.68 99999.00 2024-06-27 14:00:07.000 179 21610.47 360.34 42669.65 99999.00 2024-06-27 14:00:08.000 179 21610.48 360.33 42669.67 99999.00 2024-06-27 14:00:09.000 179 21610.43 360.36 42669.66 99999.00 2024-06-27 14:00:10.000 179 21610.48 360.37 42669.60 47782.14 2024-06-27 14:00:11.000 179 21610.55 360.34 42669.55 88888.00 2024-06-27 14:00:12.000 179 21610.55 360.33 42669.59 88888.00 2024-06-27 14:00:13.000 179 21610.51 360.33 42669.64 88888.00 2024-06-27 14:00:14.000 179 21610.51 360.30 42669.69 88888.00 2024-06-27 14:00:15.000 179 21610.50 360.25 42669.72 47782.26 2024-06-27 14:00:16.000 179 21610.48 360.21 42669.72 88888.00 2024-06-27 14:00:17.000 179 21610.50 360.15 42669.65 88888.00 2024-06-27 14:00:18.000 179 21610.55 360.08 42669.56 88888.00 2024-06-27 14:00:19.000 179 21610.59 360.06 42669.51 88888.00 2024-06-27 14:00:20.000 179 21610.65 360.07 42669.48 47782.16 2024-06-27 14:00:21.000 179 21610.69 360.11 42669.47 88888.00 2024-06-27 14:00:22.000 179 21610.68 360.13 42669.46 88888.00 2024-06-27 14:00:23.000 179 21610.65 360.12 42669.44 88888.00 2024-06-27 14:00:24.000 179 21610.64 360.13 42669.46 88888.00 2024-06-27 14:00:25.000 179 21610.60 360.13 42669.50 47782.47 2024-06-27 14:00:26.000 179 21610.56 360.10 42669.51 88888.00 2024-06-27 14:00:27.000 179 21610.59 360.07 42669.48 88888.00 2024-06-27 14:00:28.000 179 21610.60 360.08 42669.43 88888.00 2024-06-27 14:00:29.000 179 21610.58 360.10 42669.38 88888.00 2024-06-27 14:00:30.000 179 21610.57 360.06 42669.39 47782.65 2024-06-27 14:00:31.000 179 21610.56 360.00 42669.46 88888.00 2024-06-27 14:00:32.000 179 21610.58 359.97 42669.50 88888.00 2024-06-27 14:00:33.000 179 21610.62 359.97 42669.47 88888.00 2024-06-27 14:00:34.000 179 21610.70 359.99 42669.38 88888.00 2024-06-27 14:00:35.000 179 21610.77 359.99 42669.34 47782.39 2024-06-27 14:00:36.000 179 21610.78 359.99 42669.36 88888.00 2024-06-27 14:00:37.000 179 21610.73 360.00 42669.41 88888.00 2024-06-27 14:00:38.000 179 21610.71 360.04 42669.48 88888.00 2024-06-27 14:00:39.000 179 21610.72 360.05 42669.54 88888.00 2024-06-27 14:00:40.000 179 21610.74 360.04 42669.55 47782.45 2024-06-27 14:00:41.000 179 21610.77 360.03 42669.51 88888.00 2024-06-27 14:00:42.000 179 21610.77 360.01 42669.47 88888.00 2024-06-27 14:00:43.000 179 21610.73 359.97 42669.50 88888.00 2024-06-27 14:00:44.000 179 21610.69 359.90 42669.53 88888.00 2024-06-27 14:00:45.000 179 21610.71 359.86 42669.51 47782.11 2024-06-27 14:00:46.000 179 21610.76 359.85 42669.46 88888.00 2024-06-27 14:00:47.000 179 21610.85 359.87 42669.39 88888.00 2024-06-27 14:00:48.000 179 21610.92 359.86 42669.34 88888.00 2024-06-27 14:00:49.000 179 21610.92 359.81 42669.33 88888.00 2024-06-27 14:00:50.000 179 21610.91 359.79 42669.36 47782.70 2024-06-27 14:00:51.000 179 21610.95 359.80 42669.36 88888.00 2024-06-27 14:00:52.000 179 21611.01 359.81 42669.35 88888.00 2024-06-27 14:00:53.000 179 21611.04 359.81 42669.38 88888.00 2024-06-27 14:00:54.000 179 21611.02 359.80 42669.41 88888.00 2024-06-27 14:00:55.000 179 21610.96 359.80 42669.43 47782.37 2024-06-27 14:00:56.000 179 21610.92 359.80 42669.41 88888.00 2024-06-27 14:00:57.000 179 21610.95 359.78 42669.38 88888.00 2024-06-27 14:00:58.000 179 21610.94 359.75 42669.32 88888.00 2024-06-27 14:00:59.000 179 21610.87 359.73 42669.32 88888.00 2024-06-27 14:01:00.000 179 21610.78 359.78 42669.43 47782.16 2024-06-27 14:01:01.000 179 21610.76 359.83 42669.50 88888.00 2024-06-27 14:01:02.000 179 21610.78 359.80 42669.43 88888.00 2024-06-27 14:01:03.000 179 21610.81 359.76 42669.33 88888.00 2024-06-27 14:01:04.000 179 21610.87 359.75 42669.29 88888.00 2024-06-27 14:01:05.000 179 21610.92 359.75 42669.29 47782.20 2024-06-27 14:01:06.000 179 21610.87 359.74 42669.34 88888.00 2024-06-27 14:01:07.000 179 99999.00 99999.00 99999.00 88888.00 2024-06-27 14:01:08.000 179 21610.80 359.73 42669.40 88888.00 2024-06-27 14:01:09.000 179 21610.81 359.76 42669.37 88888.00 2024-06-27 14:01:10.000 179 21610.84 359.76 42669.38 47782.29 2024-06-27 14:01:11.000 179 99999.00 99999.00 99999.00 88888.00 2024-06-27 14:01:12.000 179 21610.85 359.77 42669.40 88888.00 2024-06-27 14:01:13.000 179 21610.81 359.76 42669.39 88888.00 2024-06-27 14:01:14.000 179 21610.78 359.75 42669.37 88888.00 2024-06-27 14:01:15.000 179 21610.80 359.75 42669.40 99999.00 2024-06-27 14:01:16.000 179 21610.77 359.76 42669.43 99999.00 2024-06-27 14:01:17.000 179 21610.74 359.77 42669.38 99999.00 2024-06-27 14:01:18.000 179 21610.77 359.79 42669.32 99999.00 2024-06-27 14:01:19.000 179 21610.78 359.80 42669.31 99999.00 2024-06-27 14:01:20.000 179 21610.70 359.82 42669.38 47782.49 2024-06-27 14:01:21.000 179 99999.00 99999.00 99999.00 88888.00 2024-06-27 14:01:22.000 179 21610.63 359.94 42669.43 88888.00 2024-06-27 14:01:23.000 179 21610.63 359.99 42669.39 88888.00 2024-06-27 14:01:24.000 179 21610.59 359.97 42669.34 88888.00 2024-06-27 14:01:25.000 179 21610.60 359.91 42669.33 47782.07 2024-06-27 14:01:26.000 179 21610.66 359.87 42669.35 88888.00 2024-06-27 14:01:27.000 179 21610.72 359.81 42669.34 88888.00 2024-06-27 14:01:28.000 179 21610.71 359.77 42669.30 88888.00 2024-06-27 14:01:29.000 179 21610.66 359.82 42669.33 88888.00 2024-06-27 14:01:30.000 179 21610.60 359.92 42669.43 47782.14 2024-06-27 14:01:31.000 179 21610.60 359.95 42669.46 88888.00 2024-06-27 14:01:32.000 179 21610.65 359.94 42669.39 88888.00 2024-06-27 14:01:33.000 179 21610.63 359.97 42669.37 88888.00 2024-06-27 14:01:34.000 179 21610.53 360.02 42669.46 88888.00 2024-06-27 14:01:35.000 179 21610.43 360.04 42669.52 47781.92 2024-06-27 14:01:36.000 179 21610.38 360.02 42669.48 88888.00 2024-06-27 14:01:37.000 179 21610.38 360.02 42669.46 88888.00 2024-06-27 14:01:38.000 179 21610.40 360.04 42669.46 88888.00 2024-06-27 14:01:39.000 179 21610.42 360.08 42669.43 88888.00 2024-06-27 14:01:40.000 179 21610.44 360.12 42669.38 47782.29 2024-06-27 14:01:41.000 179 21610.43 360.17 42669.38 88888.00 2024-06-27 14:01:42.000 179 21610.37 360.19 42669.39 88888.00 2024-06-27 14:01:43.000 179 21610.31 360.20 42669.43 88888.00 2024-06-27 14:01:44.000 179 21610.30 360.23 42669.50 88888.00 2024-06-27 14:01:45.000 179 21610.31 360.26 42669.54 47782.23 2024-06-27 14:01:46.000 179 21610.31 360.25 42669.57 88888.00 2024-06-27 14:01:47.000 179 21610.30 360.22 42669.59 88888.00 2024-06-27 14:01:48.000 179 21610.28 360.21 42669.62 88888.00 2024-06-27 14:01:49.000 179 21610.26 360.21 42669.66 88888.00 2024-06-27 14:01:50.000 179 21610.27 360.18 42669.62 47782.30 2024-06-27 14:01:51.000 179 21610.35 360.17 42669.56 88888.00 2024-06-27 14:01:52.000 179 21610.41 360.20 42669.61 88888.00 2024-06-27 14:01:53.000 179 21610.36 360.22 42669.68 88888.00 2024-06-27 14:01:54.000 179 21610.31 360.21 42669.67 88888.00 2024-06-27 14:01:55.000 179 21610.29 360.19 42669.62 47782.69 2024-06-27 14:01:56.000 179 21610.32 360.20 42669.61 88888.00 2024-06-27 14:01:57.000 179 21610.38 360.20 42669.62 88888.00 2024-06-27 14:01:58.000 179 21610.41 360.24 42669.66 88888.00 2024-06-27 14:01:59.000 179 21610.36 360.29 42669.68 88888.00 2024-06-27 14:02:00.000 179 21610.34 360.29 42669.68 47782.93 2024-06-27 14:02:01.000 179 21610.40 360.25 42669.67 88888.00 2024-06-27 14:02:02.000 179 21610.47 360.22 42669.67 88888.00 2024-06-27 14:02:03.000 179 21610.50 360.25 42669.71 88888.00 2024-06-27 14:02:04.000 179 21610.48 360.27 42669.77 88888.00 2024-06-27 14:02:05.000 179 21610.48 360.24 42669.76 47782.59 2024-06-27 14:02:06.000 179 21610.49 360.22 42669.66 88888.00 2024-06-27 14:02:07.000 179 21610.53 360.22 42669.61 88888.00 2024-06-27 14:02:08.000 179 21610.60 360.22 42669.60 88888.00 2024-06-27 14:02:09.000 179 21610.66 360.17 42669.57 88888.00 2024-06-27 14:02:10.000 179 21610.65 360.11 42669.55 47782.42 2024-06-27 14:02:11.000 179 21610.61 360.09 42669.57 88888.00 2024-06-27 14:02:12.000 179 21610.62 360.12 42669.57 88888.00 2024-06-27 14:02:13.000 179 21610.64 360.14 42669.57 88888.00 2024-06-27 14:02:14.000 179 21610.64 360.12 42669.59 88888.00 2024-06-27 14:02:15.000 179 21610.65 360.11 42669.56 47782.36 2024-06-27 14:02:16.000 179 21610.63 360.12 42669.56 88888.00 2024-06-27 14:02:17.000 179 21610.56 360.15 42669.60 88888.00 2024-06-27 14:02:18.000 179 21610.53 360.13 42669.59 88888.00 2024-06-27 14:02:19.000 179 21610.57 360.08 42669.56 88888.00 2024-06-27 14:02:20.000 179 21610.62 360.06 42669.59 47782.42 2024-06-27 14:02:21.000 179 21610.65 360.09 42669.62 88888.00 2024-06-27 14:02:22.000 179 21610.69 360.10 42669.63 88888.00 2024-06-27 14:02:23.000 179 21610.74 360.07 42669.65 88888.00 2024-06-27 14:02:24.000 179 21610.75 360.04 42669.65 88888.00 2024-06-27 14:02:25.000 179 21610.80 360.02 42669.57 47782.34 2024-06-27 14:02:26.000 179 21610.89 359.97 42669.45 88888.00 2024-06-27 14:02:27.000 179 21610.94 359.95 42669.43 88888.00 2024-06-27 14:02:28.000 179 21610.94 359.96 42669.49 88888.00 2024-06-27 14:02:29.000 179 21610.98 359.93 42669.50 88888.00 2024-06-27 14:02:30.000 179 21611.02 359.91 42669.50 47782.67 2024-06-27 14:02:31.000 179 21610.98 359.95 42669.53 88888.00 2024-06-27 14:02:32.000 179 21610.97 359.96 42669.48 88888.00 2024-06-27 14:02:33.000 179 21611.02 359.92 42669.36 88888.00 2024-06-27 14:02:34.000 179 21611.07 359.88 42669.29 88888.00 2024-06-27 14:02:35.000 179 21611.06 359.87 42669.32 47782.38 2024-06-27 14:02:36.000 179 21611.08 359.86 42669.37 88888.00 2024-06-27 14:02:37.000 179 21611.14 359.83 42669.39 88888.00 2024-06-27 14:02:38.000 179 21611.15 359.79 42669.39 88888.00 2024-06-27 14:02:39.000 179 21611.13 359.74 42669.38 88888.00 2024-06-27 14:02:40.000 179 21611.11 359.71 42669.39 47782.45 2024-06-27 14:02:41.000 179 21611.08 359.73 42669.44 88888.00 2024-06-27 14:02:42.000 179 21611.08 359.75 42669.45 88888.00 2024-06-27 14:02:43.000 179 21611.13 359.76 42669.40 88888.00 2024-06-27 14:02:44.000 179 21611.18 359.75 42669.37 88888.00 2024-06-27 14:02:45.000 179 21611.21 359.73 42669.38 99999.00 2024-06-27 14:02:46.000 179 21611.23 359.71 42669.39 99999.00 2024-06-27 14:02:47.000 179 21611.23 359.72 42669.41 99999.00 2024-06-27 14:02:48.000 179 21611.19 359.76 42669.48 99999.00 2024-06-27 14:02:49.000 179 21611.13 359.81 42669.55 99999.00 2024-06-27 14:02:50.000 179 21611.10 359.82 42669.57 47782.11 2024-06-27 14:02:51.000 179 21611.11 359.79 42669.55 88888.00 2024-06-27 14:02:52.000 179 21611.17 359.78 42669.50 88888.00 2024-06-27 14:02:53.000 179 21611.26 359.77 42669.45 88888.00 2024-06-27 14:02:54.000 179 21611.30 359.72 42669.39 88888.00 2024-06-27 14:02:55.000 179 21611.28 359.72 42669.33 47782.12 2024-06-27 14:02:56.000 179 21611.24 359.75 42669.26 88888.00 2024-06-27 14:02:57.000 179 21611.20 359.74 42669.21 88888.00 2024-06-27 14:02:58.000 179 21611.19 359.74 42669.23 88888.00 2024-06-27 14:02:59.000 179 21611.19 359.77 42669.28 88888.00 2024-06-27 14:03:00.000 179 21611.15 359.76 42669.29 47782.01 2024-06-27 14:03:01.000 179 21611.08 359.74 42669.30 88888.00 2024-06-27 14:03:02.000 179 21611.04 359.77 42669.32 88888.00 2024-06-27 14:03:03.000 179 21611.03 359.82 42669.33 88888.00 2024-06-27 14:03:04.000 179 21610.99 359.90 42669.38 88888.00 2024-06-27 14:03:05.000 179 21610.91 360.00 42669.48 47782.30 2024-06-27 14:03:06.000 179 21610.86 360.01 42669.55 88888.00 2024-06-27 14:03:07.000 179 21610.88 359.94 42669.54 88888.00 2024-06-27 14:03:08.000 179 21610.92 359.90 42669.48 88888.00 2024-06-27 14:03:09.000 179 21610.91 359.91 42669.47 88888.00 2024-06-27 14:03:10.000 179 21610.88 359.91 42669.50 47783.01 2024-06-27 14:03:11.000 179 21610.91 359.88 42669.50 88888.00 2024-06-27 14:03:12.000 179 21611.02 359.89 42669.44 88888.00 2024-06-27 14:03:13.000 179 21611.13 359.90 42669.43 88888.00 2024-06-27 14:03:14.000 179 21611.17 359.86 42669.46 88888.00 2024-06-27 14:03:15.000 179 21611.17 359.77 42669.44 47782.59 2024-06-27 14:03:16.000 179 21611.18 359.72 42669.41 88888.00 2024-06-27 14:03:17.000 179 21611.19 359.73 42669.45 88888.00 2024-06-27 14:03:18.000 179 21611.20 359.74 42669.51 88888.00 2024-06-27 14:03:19.000 179 21611.24 359.72 42669.51 88888.00 2024-06-27 14:03:20.000 179 21611.28 359.73 42669.49 47782.76 2024-06-27 14:03:21.000 179 21611.24 359.74 42669.51 88888.00 2024-06-27 14:03:22.000 179 21611.18 359.76 42669.52 88888.00 2024-06-27 14:03:23.000 179 21611.20 359.79 42669.52 88888.00 2024-06-27 14:03:24.000 179 21611.25 359.75 42669.46 88888.00 2024-06-27 14:03:25.000 179 21611.22 359.68 42669.40 47782.66 2024-06-27 14:03:26.000 179 21611.19 359.65 42669.37 88888.00 2024-06-27 14:03:27.000 179 21611.20 359.62 42669.36 88888.00 2024-06-27 14:03:28.000 179 21611.19 359.62 42669.39 88888.00 2024-06-27 14:03:29.000 179 21611.17 359.67 42669.46 88888.00 2024-06-27 14:03:30.000 179 21611.18 359.67 42669.46 47782.61 2024-06-27 14:03:31.000 179 21611.22 359.65 42669.41 88888.00 2024-06-27 14:03:32.000 179 21611.21 359.67 42669.42 88888.00 2024-06-27 14:03:33.000 179 21611.14 359.71 42669.47 88888.00 2024-06-27 14:03:34.000 179 21611.06 359.73 42669.49 88888.00 2024-06-27 14:03:35.000 179 21611.08 359.72 42669.46 47782.50 2024-06-27 14:03:36.000 179 21611.15 359.70 42669.45 88888.00 2024-06-27 14:03:37.000 179 21611.16 359.70 42669.46 88888.00 2024-06-27 14:03:38.000 179 21611.13 359.70 42669.46 88888.00 2024-06-27 14:03:39.000 179 21611.16 359.69 42669.44 88888.00 2024-06-27 14:03:40.000 179 21611.25 359.67 42669.40 47782.62 2024-06-27 14:03:41.000 179 21611.27 359.63 42669.35 88888.00 2024-06-27 14:03:42.000 179 21611.19 359.62 42669.34 88888.00 2024-06-27 14:03:43.000 179 21611.12 359.67 42669.39 88888.00 2024-06-27 14:03:44.000 179 21611.15 359.72 42669.43 88888.00 2024-06-27 14:03:45.000 179 21611.18 359.71 42669.41 47782.66 2024-06-27 14:03:46.000 179 21611.17 359.68 42669.39 88888.00 2024-06-27 14:03:47.000 179 21611.15 359.63 42669.38 88888.00 2024-06-27 14:03:48.000 179 21611.18 359.60 42669.38 88888.00 2024-06-27 14:03:49.000 179 21611.23 359.63 42669.43 88888.00 2024-06-27 14:03:50.000 179 21611.22 359.69 42669.46 47782.69 2024-06-27 14:03:51.000 179 21611.16 359.71 42669.47 88888.00 2024-06-27 14:03:52.000 179 21611.12 359.67 42669.48 88888.00 2024-06-27 14:03:53.000 179 21611.12 359.64 42669.53 88888.00 2024-06-27 14:03:54.000 179 21611.15 359.64 42669.54 88888.00 2024-06-27 14:03:55.000 179 21611.16 359.65 42669.51 47782.06 2024-06-27 14:03:56.000 179 21611.12 359.66 42669.53 88888.00 2024-06-27 14:03:57.000 179 21611.09 359.64 42669.56 88888.00 2024-06-27 14:03:58.000 179 21611.13 359.61 42669.49 88888.00 2024-06-27 14:03:59.000 179 21611.23 359.54 42669.41 88888.00 2024-06-27 14:04:00.000 179 21611.28 359.46 42669.38 47782.56 2024-06-27 14:04:01.000 179 21611.24 359.47 42669.39 88888.00 2024-06-27 14:04:02.000 179 21611.20 359.54 42669.44 88888.00 2024-06-27 14:04:03.000 179 21611.20 359.59 42669.50 88888.00 2024-06-27 14:04:04.000 179 21611.25 359.57 42669.52 88888.00 2024-06-27 14:04:05.000 179 21611.32 359.54 42669.50 47782.75 2024-06-27 14:04:06.000 179 21611.34 359.52 42669.48 88888.00 2024-06-27 14:04:07.000 179 21611.32 359.53 42669.47 88888.00 2024-06-27 14:04:08.000 179 21611.35 359.54 42669.48 88888.00 2024-06-27 14:04:09.000 179 21611.39 359.52 42669.52 88888.00 2024-06-27 14:04:10.000 179 21611.35 359.46 42669.53 47782.48 2024-06-27 14:04:11.000 179 21611.32 359.42 42669.49 88888.00 2024-06-27 14:04:12.000 179 21611.38 359.38 42669.43 88888.00 2024-06-27 14:04:13.000 179 21611.51 359.35 42669.38 88888.00 2024-06-27 14:04:14.000 179 21611.58 359.38 42669.40 88888.00 2024-06-27 14:04:15.000 179 21611.59 359.43 42669.44 99999.00 2024-06-27 14:04:16.000 179 21611.60 359.46 42669.44 99999.00 2024-06-27 14:04:17.000 179 21611.55 359.48 42669.41 99999.00 2024-06-27 14:04:18.000 179 21611.45 359.48 42669.41 99999.00 2024-06-27 14:04:19.000 179 21611.43 359.42 42669.41 99999.00 2024-06-27 14:04:20.000 179 21611.51 359.35 42669.38 47782.65 2024-06-27 14:04:21.000 179 21611.58 359.34 42669.36 88888.00 2024-06-27 14:04:22.000 179 21611.58 359.37 42669.39 88888.00 2024-06-27 14:04:23.000 179 21611.52 359.39 42669.46 88888.00 2024-06-27 14:04:24.000 179 21611.54 359.40 42669.49 88888.00 2024-06-27 14:04:25.000 179 21611.63 359.40 42669.47 47782.41 2024-06-27 14:04:26.000 179 21611.68 359.40 42669.46 88888.00 2024-06-27 14:04:27.000 179 21611.61 359.40 42669.48 88888.00 2024-06-27 14:04:28.000 179 21611.53 359.42 42669.50 88888.00 2024-06-27 14:04:29.000 179 21611.50 359.47 42669.51 88888.00 2024-06-27 14:04:30.000 179 21611.48 359.49 42669.51 47782.61 2024-06-27 14:04:31.000 179 21611.49 359.43 42669.48 88888.00 2024-06-27 14:04:32.000 179 21611.57 359.36 42669.41 88888.00 2024-06-27 14:04:33.000 179 21611.63 359.34 42669.36 88888.00 2024-06-27 14:04:34.000 179 21611.66 359.35 42669.35 88888.00 2024-06-27 14:04:35.000 179 21611.65 359.39 42669.38 47782.79 2024-06-27 14:04:36.000 179 21611.60 359.49 42669.40 88888.00 2024-06-27 14:04:37.000 179 21611.53 359.53 42669.40 88888.00 2024-06-27 14:04:38.000 179 21611.52 359.48 42669.37 88888.00 2024-06-27 14:04:39.000 179 21611.52 359.44 42669.38 88888.00 2024-06-27 14:04:40.000 179 21611.47 359.45 42669.43 47782.60 2024-06-27 14:04:41.000 179 21611.47 359.45 42669.47 88888.00 2024-06-27 14:04:42.000 179 21611.53 359.41 42669.51 88888.00 2024-06-27 14:04:43.000 179 21611.52 359.41 42669.54 88888.00 2024-06-27 14:04:44.000 179 21611.46 359.46 42669.54 88888.00 2024-06-27 14:04:45.000 179 21611.43 359.47 42669.50 47782.68 2024-06-27 14:04:46.000 179 21611.41 359.44 42669.46 88888.00 2024-06-27 14:04:47.000 179 21611.34 359.40 42669.43 88888.00 2024-06-27 14:04:48.000 179 21611.26 359.38 42669.42 88888.00 2024-06-27 14:04:49.000 179 21611.24 359.39 42669.45 88888.00 2024-06-27 14:04:50.000 179 21611.27 359.39 42669.46 47782.64 2024-06-27 14:04:51.000 179 21611.29 359.38 42669.43 88888.00 2024-06-27 14:04:52.000 179 21611.29 359.39 42669.41 88888.00 2024-06-27 14:04:53.000 179 21611.26 359.38 42669.44 88888.00 2024-06-27 14:04:54.000 179 21611.31 359.35 42669.47 88888.00 2024-06-27 14:04:55.000 179 21611.38 359.34 42669.49 47782.59 2024-06-27 14:04:56.000 179 21611.39 359.33 42669.46 88888.00 2024-06-27 14:04:57.000 179 21611.36 359.32 42669.42 88888.00 2024-06-27 14:04:58.000 179 21611.33 359.33 42669.41 88888.00 2024-06-27 14:04:59.000 179 21611.30 359.39 42669.43 88888.00 2024-06-27 14:05:00.000 179 21611.27 359.43 42669.46 47782.65 2024-06-27 14:05:01.000 179 21611.24 359.44 42669.48 88888.00 2024-06-27 14:05:02.000 179 21611.27 359.42 42669.49 88888.00 2024-06-27 14:05:03.000 179 21611.32 359.41 42669.50 88888.00 2024-06-27 14:05:04.000 179 21611.31 359.40 42669.54 88888.00 2024-06-27 14:05:05.000 179 21611.26 359.38 42669.57 47782.88 2024-06-27 14:05:06.000 179 21611.26 359.39 42669.61 88888.00 2024-06-27 14:05:07.000 179 21611.28 359.44 42669.64 88888.00 2024-06-27 14:05:08.000 179 21611.22 359.44 42669.69 88888.00 2024-06-27 14:05:09.000 179 21611.15 359.36 42669.69 88888.00 2024-06-27 14:05:10.000 179 21611.14 359.28 42669.65 47782.57 2024-06-27 14:05:11.000 179 21611.11 359.25 42669.63 88888.00 2024-06-27 14:05:12.000 179 21611.06 359.29 42669.68 88888.00 2024-06-27 14:05:13.000 179 21611.06 359.36 42669.68 88888.00 2024-06-27 14:05:14.000 179 21611.12 359.38 42669.60 88888.00 2024-06-27 14:05:15.000 179 21611.25 359.31 42669.52 47782.31 2024-06-27 14:05:16.000 179 21611.35 359.24 42669.51 88888.00 2024-06-27 14:05:17.000 179 21611.42 359.23 42669.50 88888.00 2024-06-27 14:05:18.000 179 21611.43 359.25 42669.53 88888.00 2024-06-27 14:05:19.000 179 21611.46 359.28 42669.59 88888.00 2024-06-27 14:05:20.000 179 21611.53 359.28 42669.59 47782.45 2024-06-27 14:05:21.000 179 21611.59 359.26 42669.55 88888.00 2024-06-27 14:05:22.000 179 21611.56 359.27 42669.56 88888.00 2024-06-27 14:05:23.000 179 21611.54 359.27 42669.57 88888.00 2024-06-27 14:05:24.000 179 21611.60 359.24 42669.55 88888.00 2024-06-27 14:05:25.000 179 21611.68 359.20 42669.52 47782.86 2024-06-27 14:05:26.000 179 21611.71 359.17 42669.52 88888.00 2024-06-27 14:05:27.000 179 21611.72 359.16 42669.55 88888.00 2024-06-27 14:05:28.000 179 21611.73 359.19 42669.60 88888.00 2024-06-27 14:05:29.000 179 21611.74 359.22 42669.63 88888.00 2024-06-27 14:05:30.000 179 21611.71 359.18 42669.62 47782.56 2024-06-27 14:05:31.000 179 21611.68 359.09 42669.57 88888.00 2024-06-27 14:05:32.000 179 21611.72 359.04 42669.50 88888.00 2024-06-27 14:05:33.000 179 21611.72 359.02 42669.46 88888.00 2024-06-27 14:05:34.000 179 21611.70 359.06 42669.50 88888.00 2024-06-27 14:05:35.000 179 21611.75 359.10 42669.56 47782.67 2024-06-27 14:05:36.000 179 21611.84 359.10 42669.53 88888.00 2024-06-27 14:05:37.000 179 21611.86 359.11 42669.50 88888.00 2024-06-27 14:05:38.000 179 21611.83 359.12 42669.53 88888.00 2024-06-27 14:05:39.000 179 21611.82 359.11 42669.56 88888.00 2024-06-27 14:05:40.000 179 21611.83 359.07 42669.54 47782.52 2024-06-27 14:05:41.000 179 21611.83 359.07 42669.52 88888.00 2024-06-27 14:05:42.000 179 21611.84 359.06 42669.46 88888.00 2024-06-27 14:05:43.000 179 21611.88 359.02 42669.35 88888.00 2024-06-27 14:05:44.000 179 21611.94 359.01 42669.32 88888.00 2024-06-27 14:05:45.000 179 21611.96 359.05 42669.37 47782.61 2024-06-27 14:05:46.000 179 21611.97 359.08 42669.38 88888.00 2024-06-27 14:05:47.000 179 21612.02 359.07 42669.38 88888.00 2024-06-27 14:05:48.000 179 21612.03 359.07 42669.38 88888.00 2024-06-27 14:05:49.000 179 21612.02 359.05 42669.38 88888.00 2024-06-27 14:05:50.000 179 21612.03 359.01 42669.34 47782.82 2024-06-27 14:05:51.000 179 21612.02 358.96 42669.30 88888.00 2024-06-27 14:05:52.000 179 21612.01 358.93 42669.23 88888.00 2024-06-27 14:05:53.000 179 21612.03 358.95 42669.18 88888.00 2024-06-27 14:05:54.000 179 21612.07 358.96 42669.23 88888.00 2024-06-27 14:05:55.000 179 21612.06 358.93 42669.35 47783.17 2024-06-27 14:05:56.000 179 21612.00 358.89 42669.41 88888.00 2024-06-27 14:05:57.000 179 21611.95 358.86 42669.37 88888.00 2024-06-27 14:05:58.000 179 21611.91 358.84 42669.30 88888.00 2024-06-27 14:05:59.000 179 21611.88 358.85 42669.29 88888.00 2024-06-27 14:06:00.000 179 21611.88 358.86 42669.31 47782.19 2024-06-27 14:06:01.000 179 21611.90 358.85 42669.28 88888.00 2024-06-27 14:06:02.000 179 21611.93 358.85 42669.27 88888.00 2024-06-27 14:06:03.000 179 21611.95 358.84 42669.28 88888.00 2024-06-27 14:06:04.000 179 21612.02 358.83 42669.27 88888.00 2024-06-27 14:06:05.000 179 21612.08 358.82 42669.23 47783.10 2024-06-27 14:06:06.000 179 21612.10 358.77 42669.17 88888.00 2024-06-27 14:06:07.000 179 21612.16 358.75 42669.14 88888.00 2024-06-27 14:06:08.000 179 21612.25 358.79 42669.14 88888.00 2024-06-27 14:06:09.000 179 21612.31 358.80 42669.14 88888.00 2024-06-27 14:06:10.000 179 21612.31 358.81 42669.16 47782.74 2024-06-27 14:06:11.000 179 21612.24 358.85 42669.24 88888.00 2024-06-27 14:06:12.000 179 21612.20 358.87 42669.29 88888.00 2024-06-27 14:06:13.000 179 21612.24 358.80 42669.26 88888.00 2024-06-27 14:06:14.000 179 21612.30 358.72 42669.20 88888.00 2024-06-27 14:06:15.000 179 21612.34 358.72 42669.18 47783.08 2024-06-27 14:06:16.000 179 21612.34 358.75 42669.15 88888.00 2024-06-27 14:06:17.000 179 21612.29 358.77 42669.17 88888.00 2024-06-27 14:06:18.000 179 21612.26 358.80 42669.24 88888.00 2024-06-27 14:06:19.000 179 21612.27 358.84 42669.26 88888.00 2024-06-27 14:06:20.000 179 21612.26 358.86 42669.19 47782.92 2024-06-27 14:06:21.000 179 21612.22 358.83 42669.15 88888.00 2024-06-27 14:06:22.000 179 21612.22 358.78 42669.16 88888.00 2024-06-27 14:06:23.000 179 21612.27 358.73 42669.15 88888.00 2024-06-27 14:06:24.000 179 21612.31 358.73 42669.14 88888.00 2024-06-27 14:06:25.000 179 21612.28 358.76 42669.21 47782.68 2024-06-27 14:06:26.000 179 21612.25 358.75 42669.27 88888.00 2024-06-27 14:06:27.000 179 21612.29 358.70 42669.21 88888.00 2024-06-27 14:06:28.000 179 21612.40 358.64 42669.14 88888.00 2024-06-27 14:06:29.000 179 21612.44 358.62 42669.14 88888.00 2024-06-27 14:06:30.000 179 21612.41 358.64 42669.16 47782.76 2024-06-27 14:06:31.000 179 21612.42 358.66 42669.12 88888.00 2024-06-27 14:06:32.000 179 21612.51 358.68 42669.11 88888.00 2024-06-27 14:06:33.000 179 21612.58 358.70 42669.14 88888.00 2024-06-27 14:06:34.000 179 21612.56 358.69 42669.18 88888.00 2024-06-27 14:06:35.000 179 21612.50 358.70 42669.22 47783.38 2024-06-27 14:06:36.000 179 21612.50 358.72 42669.22 88888.00 2024-06-27 14:06:37.000 179 21612.55 358.69 42669.18 88888.00 2024-06-27 14:06:38.000 179 21612.57 358.64 42669.14 88888.00 2024-06-27 14:06:39.000 179 21612.55 358.63 42669.14 88888.00 2024-06-27 14:06:40.000 179 21612.52 358.65 42669.18 47782.80 2024-06-27 14:06:41.000 179 21612.56 358.63 42669.20 88888.00 2024-06-27 14:06:42.000 179 21612.59 358.61 42669.19 88888.00 2024-06-27 14:06:43.000 179 21612.56 358.64 42669.20 88888.00 2024-06-27 14:06:44.000 179 21612.49 358.67 42669.23 88888.00 2024-06-27 14:06:45.000 179 21612.44 358.69 42669.22 47782.97 2024-06-27 14:06:46.000 179 21612.45 358.68 42669.18 88888.00 2024-06-27 14:06:47.000 179 21612.47 358.62 42669.17 88888.00 2024-06-27 14:06:48.000 179 21612.52 358.55 42669.20 88888.00 2024-06-27 14:06:49.000 179 21612.60 358.52 42669.19 88888.00 2024-06-27 14:06:50.000 179 21612.67 358.53 42669.15 47782.70 2024-06-27 14:06:51.000 179 21612.69 358.53 42669.12 88888.00 2024-06-27 14:06:52.000 179 21612.69 358.50 42669.10 88888.00 2024-06-27 14:06:53.000 179 21612.67 358.50 42669.12 88888.00 2024-06-27 14:06:54.000 179 21612.61 358.53 42669.18 88888.00 2024-06-27 14:06:55.000 179 21612.60 358.52 42669.19 47783.22 2024-06-27 14:06:56.000 179 21612.67 358.46 42669.15 88888.00 2024-06-27 14:06:57.000 179 21612.73 358.44 42669.14 88888.00 2024-06-27 14:06:58.000 179 21612.76 358.46 42669.13 88888.00 2024-06-27 14:06:59.000 179 21612.77 358.49 42669.11 88888.00 2024-06-27 14:07:00.000 179 21612.73 358.49 42669.11 47782.73 2024-06-27 14:07:01.000 179 21612.65 358.49 42669.14 88888.00 2024-06-27 14:07:02.000 179 21612.65 358.52 42669.15 88888.00 2024-06-27 14:07:03.000 179 21612.73 358.53 42669.10 88888.00 2024-06-27 14:07:04.000 179 21612.78 358.52 42669.02 88888.00 2024-06-27 14:07:05.000 179 21612.73 358.52 42669.05 47782.42 2024-06-27 14:07:06.000 179 21612.65 358.57 42669.16 88888.00 2024-06-27 14:07:07.000 179 21612.61 358.60 42669.19 88888.00 2024-06-27 14:07:08.000 179 21612.62 358.58 42669.15 88888.00 2024-06-27 14:07:09.000 179 21612.60 358.57 42669.14 88888.00 2024-06-27 14:07:10.000 179 21612.56 358.60 42669.19 47782.57 2024-06-27 14:07:11.000 179 21612.51 358.61 42669.22 88888.00 2024-06-27 14:07:12.000 179 21612.48 358.64 42669.22 88888.00 2024-06-27 14:07:13.000 179 21612.48 358.64 42669.21 88888.00 2024-06-27 14:07:14.000 179 21612.52 358.60 42669.22 88888.00 2024-06-27 14:07:15.000 179 21612.58 358.57 42669.26 47782.93 2024-06-27 14:07:16.000 179 21612.60 358.55 42669.25 88888.00 2024-06-27 14:07:17.000 179 21612.57 358.53 42669.21 88888.00 2024-06-27 14:07:18.000 179 21612.57 358.54 42669.20 88888.00 2024-06-27 14:07:19.000 179 21612.63 358.56 42669.16 88888.00 2024-06-27 14:07:20.000 179 21612.65 358.55 42669.11 99999.00 2024-06-27 14:07:21.000 179 21612.62 358.55 42669.14 99999.00 2024-06-27 14:07:22.000 179 21612.59 358.58 42669.22 99999.00 2024-06-27 14:07:23.000 179 21612.59 358.58 42669.26 99999.00 2024-06-27 14:07:24.000 179 21612.65 358.55 42669.25 99999.00 2024-06-27 14:07:25.000 179 21612.70 358.52 42669.21 47782.84 2024-06-27 14:07:26.000 179 21612.67 358.48 42669.14 88888.00 2024-06-27 14:07:27.000 179 21612.65 358.44 42669.07 88888.00 2024-06-27 14:07:28.000 179 21612.67 358.46 42669.07 88888.00 2024-06-27 14:07:29.000 179 21612.69 358.52 42669.11 88888.00 2024-06-27 14:07:30.000 179 21612.68 358.52 42669.17 47782.79 2024-06-27 14:07:31.000 179 21612.69 358.49 42669.18 88888.00 2024-06-27 14:07:32.000 179 21612.78 358.48 42669.16 88888.00 2024-06-27 14:07:33.000 179 21612.84 358.46 42669.18 88888.00 2024-06-27 14:07:34.000 179 21612.82 358.44 42669.25 88888.00 2024-06-27 14:07:35.000 179 21612.79 358.44 42669.27 47783.20 2024-06-27 14:07:36.000 179 21612.78 358.45 42669.24 88888.00 2024-06-27 14:07:37.000 179 21612.75 358.44 42669.21 88888.00 2024-06-27 14:07:38.000 179 21612.79 358.42 42669.18 88888.00 2024-06-27 14:07:39.000 179 21612.90 358.40 42669.16 88888.00 2024-06-27 14:07:40.000 179 21612.94 358.41 42669.20 47783.08 2024-06-27 14:07:41.000 179 21612.86 358.43 42669.27 88888.00 2024-06-27 14:07:42.000 179 21612.76 358.44 42669.31 88888.00 2024-06-27 14:07:43.000 179 21612.70 358.42 42669.25 88888.00 2024-06-27 14:07:44.000 179 21612.77 358.40 42669.16 88888.00 2024-06-27 14:07:45.000 179 21612.89 358.42 42669.13 47782.92 2024-06-27 14:07:46.000 179 21612.94 358.42 42669.14 88888.00 2024-06-27 14:07:47.000 179 21612.92 358.40 42669.12 88888.00 2024-06-27 14:07:48.000 179 21612.89 358.37 42669.13 88888.00 2024-06-27 14:07:49.000 179 21612.84 358.36 42669.22 88888.00 2024-06-27 14:07:50.000 179 21612.79 358.35 42669.25 47782.90 2024-06-27 14:07:51.000 179 21612.79 358.35 42669.18 88888.00 2024-06-27 14:07:52.000 179 21612.82 358.36 42669.16 88888.00 2024-06-27 14:07:53.000 179 21612.85 358.37 42669.16 88888.00 2024-06-27 14:07:54.000 179 21612.90 358.35 42669.14 88888.00 2024-06-27 14:07:55.000 179 21612.95 358.33 42669.14 47782.98 2024-06-27 14:07:56.000 179 21612.98 358.35 42669.14 88888.00 2024-06-27 14:07:57.000 179 21612.94 358.38 42669.15 88888.00 2024-06-27 14:07:58.000 179 21612.87 358.39 42669.19 88888.00 2024-06-27 14:07:59.000 179 21612.86 358.39 42669.22 88888.00 2024-06-27 14:08:00.000 179 21612.90 358.36 42669.19 47783.30 2024-06-27 14:08:01.000 179 21612.95 358.32 42669.16 88888.00 2024-06-27 14:08:02.000 179 21613.00 358.29 42669.14 88888.00 2024-06-27 14:08:03.000 179 21613.03 358.26 42669.17 88888.00 2024-06-27 14:08:04.000 179 21613.03 358.24 42669.21 88888.00 2024-06-27 14:08:05.000 179 21613.06 358.24 42669.19 99999.00 2024-06-27 14:08:06.000 179 21613.10 358.25 42669.11 99999.00 2024-06-27 14:08:07.000 179 21613.13 358.25 42669.09 99999.00 2024-06-27 14:08:08.000 179 21613.17 358.24 42669.14 99999.00 2024-06-27 14:08:09.000 179 21613.21 358.23 42669.14 99999.00 2024-06-27 14:08:10.000 179 21613.22 358.24 42669.12 47783.20 2024-06-27 14:08:11.000 179 21613.18 358.22 42669.12 88888.00 2024-06-27 14:08:12.000 179 21613.19 358.16 42669.11 88888.00 2024-06-27 14:08:13.000 179 21613.27 358.14 42669.10 88888.00 2024-06-27 14:08:14.000 179 21613.33 358.14 42669.05 88888.00 2024-06-27 14:08:15.000 179 21613.32 358.10 42668.94 47782.97 2024-06-27 14:08:16.000 179 21613.31 358.07 42668.86 88888.00 2024-06-27 14:08:17.000 179 21613.34 358.06 42668.88 88888.00 2024-06-27 14:08:18.000 179 21613.40 358.05 42668.89 88888.00 2024-06-27 14:08:19.000 179 21613.47 358.01 42668.88 88888.00 2024-06-27 14:08:20.000 179 21613.49 358.00 42668.96 47783.10 2024-06-27 14:08:21.000 179 21613.51 358.02 42669.07 88888.00 2024-06-27 14:08:22.000 179 21613.58 358.02 42669.12 88888.00 2024-06-27 14:08:23.000 179 21613.66 357.98 42669.10 88888.00 2024-06-27 14:08:24.000 179 21613.70 357.95 42669.04 88888.00 2024-06-27 14:08:25.000 179 21613.72 357.97 42668.99 47782.99 2024-06-27 14:08:26.000 179 21613.75 357.95 42668.93 88888.00 2024-06-27 14:08:27.000 179 21613.78 357.89 42668.89 88888.00 2024-06-27 14:08:28.000 179 21613.76 357.87 42668.90 88888.00 2024-06-27 14:08:29.000 179 21613.76 357.86 42668.90 88888.00 2024-06-27 14:08:30.000 179 21613.78 357.83 42668.89 99999.00 2024-06-27 14:08:31.000 179 21613.79 357.83 42668.89 99999.00 2024-06-27 14:08:32.000 179 21613.78 357.83 42668.90 99999.00 2024-06-27 14:08:33.000 179 21613.80 357.80 42668.88 99999.00 2024-06-27 14:08:34.000 179 21613.81 357.76 42668.83 99999.00 2024-06-27 14:08:35.000 179 21613.81 357.74 42668.87 47782.91 2024-06-27 14:08:36.000 179 21613.76 357.78 42668.94 88888.00 2024-06-27 14:08:37.000 179 21613.74 357.83 42668.91 88888.00 2024-06-27 14:08:38.000 179 21613.79 357.80 42668.82 88888.00 2024-06-27 14:08:39.000 179 21613.89 357.77 42668.79 88888.00 2024-06-27 14:08:40.000 179 21613.90 357.81 42668.85 47783.23 2024-06-27 14:08:41.000 179 21613.83 357.83 42668.88 88888.00 2024-06-27 14:08:42.000 179 21613.81 357.82 42668.86 88888.00 2024-06-27 14:08:43.000 179 21613.85 357.81 42668.84 88888.00 2024-06-27 14:08:44.000 179 21613.94 357.78 42668.80 88888.00 2024-06-27 14:08:45.000 179 21613.99 357.75 42668.76 47783.20 2024-06-27 14:08:46.000 179 21613.94 357.78 42668.80 88888.00 2024-06-27 14:08:47.000 179 21613.84 357.81 42668.84 88888.00 2024-06-27 14:08:48.000 179 21613.82 357.82 42668.85 88888.00 2024-06-27 14:08:49.000 179 21613.82 357.83 42668.85 88888.00 2024-06-27 14:08:50.000 179 21613.82 357.86 42668.86 47782.96 2024-06-27 14:08:51.000 179 21613.81 357.89 42668.87 88888.00 2024-06-27 14:08:52.000 179 21613.80 357.90 42668.89 88888.00 2024-06-27 14:08:53.000 179 21613.82 357.86 42668.88 88888.00 2024-06-27 14:08:54.000 179 21613.91 357.79 42668.84 88888.00 2024-06-27 14:08:55.000 179 21613.99 357.71 42668.83 47782.85 2024-06-27 14:08:56.000 179 21613.99 357.68 42668.86 88888.00 2024-06-27 14:08:57.000 179 21613.93 357.68 42668.87 88888.00 2024-06-27 14:08:58.000 179 21613.91 357.67 42668.86 88888.00 2024-06-27 14:08:59.000 179 21613.97 357.66 42668.84 88888.00 2024-06-27 14:09:00.000 179 21614.03 357.65 42668.84 47783.40 2024-06-27 14:09:01.000 179 21614.05 357.66 42668.87 88888.00 2024-06-27 14:09:02.000 179 21614.04 357.66 42668.88 88888.00 2024-06-27 14:09:03.000 179 21614.03 357.65 42668.84 88888.00 2024-06-27 14:09:04.000 179 21614.06 357.63 42668.80 88888.00 2024-06-27 14:09:05.000 179 21614.09 357.65 42668.81 47782.83 2024-06-27 14:09:06.000 179 21614.12 357.69 42668.83 88888.00 2024-06-27 14:09:07.000 179 21614.14 357.71 42668.84 88888.00 2024-06-27 14:09:08.000 179 21614.13 357.74 42668.84 88888.00 2024-06-27 14:09:09.000 179 21614.12 357.79 42668.82 88888.00 2024-06-27 14:09:10.000 179 21614.12 357.81 42668.77 47783.05 2024-06-27 14:09:11.000 179 21614.14 357.77 42668.71 88888.00 2024-06-27 14:09:12.000 179 21614.13 357.69 42668.69 88888.00 2024-06-27 14:09:13.000 179 21614.13 357.68 42668.67 88888.00 2024-06-27 14:09:14.000 179 21614.12 357.73 42668.66 88888.00 2024-06-27 14:09:15.000 179 21614.08 357.81 42668.69 47783.05 2024-06-27 14:09:16.000 179 21614.10 357.84 42668.66 88888.00 2024-06-27 14:09:17.000 179 21614.18 357.86 42668.57 88888.00 2024-06-27 14:09:18.000 179 21614.21 357.91 42668.50 88888.00 2024-06-27 14:09:19.000 179 21614.21 357.94 42668.47 88888.00 2024-06-27 14:09:20.000 179 21614.20 357.95 42668.41 47782.80 2024-06-27 14:09:21.000 179 21614.13 357.96 42668.33 88888.00 2024-06-27 14:09:22.000 179 21614.07 357.98 42668.25 88888.00 2024-06-27 14:09:23.000 179 21614.02 358.04 42668.23 88888.00 2024-06-27 14:09:24.000 179 21613.90 358.07 42668.21 88888.00 2024-06-27 14:09:25.000 179 21613.74 358.00 42668.10 47782.16 2024-06-27 14:09:26.000 179 21613.62 357.81 42667.92 88888.00 2024-06-27 14:09:27.000 179 21613.53 357.60 42667.85 88888.00 2024-06-27 14:09:28.000 179 21613.48 357.45 42667.95 88888.00 2024-06-27 14:09:29.000 179 21613.50 357.37 42668.12 88888.00 2024-06-27 14:09:30.000 179 21613.53 357.31 42668.22 47782.29 2024-06-27 14:09:31.000 179 21613.60 357.24 42668.27 88888.00 2024-06-27 14:09:32.000 179 21613.66 357.23 42668.28 88888.00 2024-06-27 14:09:33.000 179 21613.70 357.26 42668.32 88888.00 2024-06-27 14:09:34.000 179 21613.72 357.26 42668.37 88888.00 2024-06-27 14:09:35.000 179 21613.72 357.21 42668.37 47782.86 2024-06-27 14:09:36.000 179 21613.72 357.18 42668.34 88888.00 2024-06-27 14:09:37.000 179 21613.75 357.12 42668.27 88888.00 2024-06-27 14:09:38.000 179 21613.85 357.00 42668.21 88888.00 2024-06-27 14:09:39.000 179 21613.94 356.91 42668.23 88888.00 2024-06-27 14:09:40.000 179 21614.06 356.91 42668.27 47783.07 2024-06-27 14:09:41.000 179 21614.18 356.97 42668.32 88888.00 2024-06-27 14:09:42.000 179 21614.22 356.98 42668.40 88888.00 2024-06-27 14:09:43.000 179 21614.24 356.97 42668.46 88888.00 2024-06-27 14:09:44.000 179 21614.31 356.94 42668.46 88888.00 2024-06-27 14:09:45.000 179 21614.38 356.93 42668.46 47783.30 2024-06-27 14:09:46.000 179 21614.40 357.03 42668.50 88888.00 2024-06-27 14:09:47.000 179 21614.40 357.18 42668.55 88888.00 2024-06-27 14:09:48.000 179 21614.40 357.25 42668.65 88888.00 2024-06-27 14:09:49.000 179 21614.36 357.26 42668.74 88888.00 2024-06-27 14:09:50.000 179 21614.30 357.27 42668.80 47783.24 2024-06-27 14:09:51.000 179 21614.24 357.27 42668.80 88888.00 2024-06-27 14:09:52.000 179 21614.21 357.27 42668.81 88888.00 2024-06-27 14:09:53.000 179 21614.20 357.31 42668.84 88888.00 2024-06-27 14:09:54.000 179 21614.24 357.33 42668.85 88888.00 2024-06-27 14:09:55.000 179 21614.27 357.30 42668.84 47783.57 2024-06-27 14:09:56.000 179 21614.25 357.31 42668.93 88888.00 2024-06-27 14:09:57.000 179 21614.22 357.35 42669.02 88888.00 2024-06-27 14:09:58.000 179 21614.24 357.33 42668.96 88888.00 2024-06-27 14:09:59.000 179 21614.31 357.31 42668.86 88888.00 2024-06-27 14:10:00.000 179 21614.34 357.27 42668.88 47783.37 2024-06-27 14:10:01.000 179 21614.32 357.22 42668.96 88888.00 2024-06-27 14:10:02.000 179 21614.31 357.19 42669.00 88888.00 2024-06-27 14:10:03.000 179 21614.32 357.21 42669.00 88888.00 2024-06-27 14:10:04.000 179 21614.34 357.26 42669.02 88888.00 2024-06-27 14:10:05.000 179 21614.33 357.28 42669.09 47783.33 2024-06-27 14:10:06.000 179 21614.33 357.28 42669.11 88888.00 2024-06-27 14:10:07.000 179 21614.34 357.24 42669.06 88888.00 2024-06-27 14:10:08.000 179 21614.39 357.20 42669.00 88888.00 2024-06-27 14:10:09.000 179 21614.47 357.19 42668.93 88888.00 2024-06-27 14:10:10.000 179 21614.48 357.20 42668.89 47783.55 2024-06-27 14:10:11.000 179 21614.45 357.18 42668.86 88888.00 2024-06-27 14:10:12.000 179 21614.44 357.16 42668.82 88888.00 2024-06-27 14:10:13.000 179 21614.48 357.19 42668.81 88888.00 2024-06-27 14:10:14.000 179 21614.55 357.23 42668.83 88888.00 2024-06-27 14:10:15.000 179 21614.56 357.23 42668.88 47783.55 2024-06-27 14:10:16.000 179 21614.50 357.20 42668.96 88888.00 2024-06-27 14:10:17.000 179 21614.49 357.17 42668.98 88888.00 2024-06-27 14:10:18.000 179 21614.57 357.16 42668.93 88888.00 2024-06-27 14:10:19.000 179 21614.62 357.18 42668.88 88888.00 2024-06-27 14:10:20.000 179 21614.62 357.16 42668.86 47783.67 2024-06-27 14:10:21.000 179 21614.62 357.10 42668.84 88888.00 2024-06-27 14:10:22.000 179 21614.67 357.05 42668.81 88888.00 2024-06-27 14:10:23.000 179 21614.76 357.06 42668.82 88888.00 2024-06-27 14:10:24.000 179 21614.75 357.13 42668.91 88888.00 2024-06-27 14:10:25.000 179 21614.64 357.18 42669.00 99999.00 2024-06-27 14:10:26.000 179 21614.58 357.18 42669.00 99999.00 2024-06-27 14:10:27.000 179 21614.61 357.18 42668.97 99999.00 2024-06-27 14:10:28.000 179 21614.69 357.18 42668.96 99999.00 2024-06-27 14:10:29.000 179 21614.74 357.14 42668.97 99999.00 2024-06-27 14:10:30.000 179 21614.77 357.10 42669.01 47783.48 2024-06-27 14:10:31.000 179 21614.79 357.06 42669.00 88888.00 2024-06-27 14:10:32.000 179 21614.84 357.03 42668.94 88888.00 2024-06-27 14:10:33.000 179 21614.91 357.01 42668.89 88888.00 2024-06-27 14:10:34.000 179 21614.91 357.02 42668.88 88888.00 2024-06-27 14:10:35.000 179 21614.83 357.03 42668.87 47783.66 2024-06-27 14:10:36.000 179 21614.79 357.02 42668.86 88888.00 2024-06-27 14:10:37.000 179 21614.85 356.95 42668.87 88888.00 2024-06-27 14:10:38.000 179 21614.95 356.90 42668.87 88888.00 2024-06-27 14:10:39.000 179 21615.05 356.93 42668.87 88888.00 2024-06-27 14:10:40.000 179 21615.13 356.94 42668.86 47784.16 2024-06-27 14:10:41.000 179 21615.14 356.92 42668.87 88888.00 2024-06-27 14:10:42.000 179 21615.10 356.91 42668.90 88888.00 2024-06-27 14:10:43.000 179 21615.10 356.90 42668.91 88888.00 2024-06-27 14:10:44.000 179 21615.15 356.88 42668.86 88888.00 2024-06-27 14:10:45.000 179 21615.16 356.90 42668.83 47783.66 2024-06-27 14:10:46.000 179 21615.15 356.93 42668.86 88888.00 2024-06-27 14:10:47.000 179 21615.14 356.93 42668.92 88888.00 2024-06-27 14:10:48.000 179 21615.09 356.90 42668.96 88888.00 2024-06-27 14:10:49.000 179 21615.00 356.86 42668.96 88888.00 2024-06-27 14:10:50.000 179 21614.97 356.83 42668.90 47783.82 2024-06-27 14:10:51.000 179 21614.97 356.84 42668.85 88888.00 2024-06-27 14:10:52.000 179 21614.98 356.88 42668.87 88888.00 2024-06-27 14:10:53.000 179 21615.01 356.88 42668.89 88888.00 2024-06-27 14:10:54.000 179 21615.06 356.85 42668.86 88888.00 2024-06-27 14:10:55.000 179 21615.10 356.85 42668.86 47783.95 2024-06-27 14:10:56.000 179 21615.11 356.89 42668.93 88888.00 2024-06-27 14:10:57.000 179 21615.16 356.91 42668.93 88888.00 2024-06-27 14:10:58.000 179 21615.22 356.86 42668.83 88888.00 2024-06-27 14:10:59.000 179 21615.27 356.81 42668.74 88888.00 2024-06-27 14:11:00.000 179 21615.30 356.81 42668.69 47783.94 2024-06-27 14:11:01.000 179 21615.29 356.82 42668.67 88888.00 2024-06-27 14:11:02.000 179 21615.25 356.83 42668.71 88888.00 2024-06-27 14:11:03.000 179 21615.29 356.86 42668.74 88888.00 2024-06-27 14:11:04.000 179 21615.39 356.92 42668.75 88888.00 2024-06-27 14:11:05.000 179 21615.43 356.96 42668.78 47783.87 2024-06-27 14:11:06.000 179 21615.37 356.91 42668.79 88888.00 2024-06-27 14:11:07.000 179 21615.32 356.82 42668.79 88888.00 2024-06-27 14:11:08.000 179 21615.31 356.78 42668.77 88888.00 2024-06-27 14:11:09.000 179 21615.31 356.75 42668.74 88888.00 2024-06-27 14:11:10.000 179 21615.32 356.72 42668.77 99999.00 2024-06-27 14:11:11.000 179 21615.33 356.70 42668.87 99999.00 2024-06-27 14:11:12.000 179 21615.32 356.69 42668.96 99999.00 2024-06-27 14:11:13.000 179 21615.32 356.72 42669.01 99999.00 2024-06-27 14:11:14.000 179 21615.34 356.77 42669.02 99999.00 2024-06-27 14:11:15.000 179 21615.34 356.77 42668.95 47783.90 2024-06-27 14:11:16.000 179 21615.35 356.74 42668.86 88888.00 2024-06-27 14:11:17.000 179 21615.32 356.75 42668.83 88888.00 2024-06-27 14:11:18.000 179 21615.30 356.79 42668.84 88888.00 2024-06-27 14:11:19.000 179 21615.35 356.81 42668.82 88888.00 2024-06-27 14:11:20.000 179 21615.42 356.82 42668.83 47783.62 2024-06-27 14:11:21.000 179 21615.40 356.84 42668.86 88888.00 2024-06-27 14:11:22.000 179 21615.32 356.85 42668.88 88888.00 2024-06-27 14:11:23.000 179 21615.31 356.83 42668.87 88888.00 2024-06-27 14:11:24.000 179 21615.33 356.82 42668.88 88888.00 2024-06-27 14:11:25.000 179 21615.31 356.84 42668.90 47783.82 2024-06-27 14:11:26.000 179 21615.28 356.87 42668.88 88888.00 2024-06-27 14:11:27.000 179 21615.29 356.87 42668.82 88888.00 2024-06-27 14:11:28.000 179 21615.34 356.85 42668.81 88888.00 2024-06-27 14:11:29.000 179 21615.34 356.84 42668.89 88888.00 2024-06-27 14:11:30.000 179 21615.30 356.83 42668.93 47783.80 2024-06-27 14:11:31.000 179 21615.27 356.77 42668.89 88888.00 2024-06-27 14:11:32.000 179 21615.27 356.71 42668.84 88888.00 2024-06-27 14:11:33.000 179 21615.27 356.68 42668.86 88888.00 2024-06-27 14:11:34.000 179 21615.23 356.68 42668.90 88888.00 2024-06-27 14:11:35.000 179 21615.24 356.70 42668.93 47784.33 2024-06-27 14:11:36.000 179 21615.33 356.73 42668.94 88888.00 2024-06-27 14:11:37.000 179 21615.41 356.74 42668.98 88888.00 2024-06-27 14:11:38.000 179 21615.45 356.76 42668.97 88888.00 2024-06-27 14:11:39.000 179 21615.44 356.78 42668.93 88888.00 2024-06-27 14:11:40.000 179 21615.42 356.81 42668.87 47783.88 2024-06-27 14:11:41.000 179 21615.44 356.82 42668.84 88888.00 2024-06-27 14:11:42.000 179 21615.46 356.80 42668.83 88888.00 2024-06-27 14:11:43.000 179 21615.42 356.79 42668.89 88888.00 2024-06-27 14:11:44.000 179 21615.41 356.82 42668.98 88888.00 2024-06-27 14:11:45.000 179 21615.47 356.81 42669.01 47783.84 2024-06-27 14:11:46.000 179 21615.50 356.77 42668.96 88888.00 2024-06-27 14:11:47.000 179 21615.43 356.80 42668.96 88888.00 2024-06-27 14:11:48.000 179 21615.35 356.82 42669.02 88888.00 2024-06-27 14:11:49.000 179 21615.36 356.78 42669.03 88888.00 2024-06-27 14:11:50.000 179 21615.44 356.73 42668.99 47783.84 2024-06-27 14:11:51.000 179 21615.46 356.70 42669.00 88888.00 2024-06-27 14:11:52.000 179 21615.46 356.67 42669.03 88888.00 2024-06-27 14:11:53.000 179 21615.48 356.67 42669.04 88888.00 2024-06-27 14:11:54.000 179 21615.46 356.71 42669.04 88888.00 2024-06-27 14:11:55.000 179 21615.41 356.76 42669.08 47784.05 2024-06-27 14:11:56.000 179 21615.38 356.77 42669.10 88888.00 2024-06-27 14:11:57.000 179 21615.34 356.76 42669.09 88888.00 2024-06-27 14:11:58.000 179 21615.34 356.78 42669.08 88888.00 2024-06-27 14:11:59.000 179 21615.40 356.79 42669.05 88888.00 2024-06-27 14:12:00.000 179 21615.45 356.81 42669.02 47783.77 2024-06-27 14:12:01.000 179 21615.43 356.83 42669.06 88888.00 2024-06-27 14:12:02.000 179 21615.41 356.84 42669.07 88888.00 2024-06-27 14:12:03.000 179 21615.47 356.80 42669.02 88888.00 2024-06-27 14:12:04.000 179 21615.50 356.73 42669.03 88888.00 2024-06-27 14:12:05.000 179 21615.47 356.69 42669.06 47783.98 2024-06-27 14:12:06.000 179 21615.46 356.69 42669.04 88888.00 2024-06-27 14:12:07.000 179 21615.47 356.73 42669.00 88888.00 2024-06-27 14:12:08.000 179 21615.45 356.74 42669.01 88888.00 2024-06-27 14:12:09.000 179 21615.40 356.72 42669.06 88888.00 2024-06-27 14:12:10.000 179 21615.40 356.70 42669.10 47784.08 2024-06-27 14:12:11.000 179 21615.46 356.69 42669.07 88888.00 2024-06-27 14:12:12.000 179 21615.53 356.66 42669.03 88888.00 2024-06-27 14:12:13.000 179 21615.53 356.65 42669.01 88888.00 2024-06-27 14:12:14.000 179 21615.47 356.70 42669.07 88888.00 2024-06-27 14:12:15.000 179 21615.43 356.73 42669.14 47783.87 2024-06-27 14:12:16.000 179 21615.46 356.68 42669.10 88888.00 2024-06-27 14:12:17.000 179 21615.52 356.60 42669.03 88888.00 2024-06-27 14:12:18.000 179 21615.54 356.56 42669.05 88888.00 2024-06-27 14:12:19.000 179 21615.53 356.56 42669.09 88888.00 2024-06-27 14:12:20.000 179 21615.53 356.55 42669.12 47784.00 2024-06-27 14:12:21.000 179 21615.55 356.51 42669.15 88888.00 2024-06-27 14:12:22.000 179 21615.60 356.48 42669.17 88888.00 2024-06-27 14:12:23.000 179 21615.65 356.47 42669.18 88888.00 2024-06-27 14:12:24.000 179 21615.65 356.47 42669.18 88888.00 2024-06-27 14:12:25.000 179 21615.63 356.46 42669.17 47784.06 2024-06-27 14:12:26.000 179 21615.64 356.46 42669.17 88888.00 2024-06-27 14:12:27.000 179 21615.67 356.47 42669.19 88888.00 2024-06-27 14:12:28.000 179 21615.75 356.49 42669.23 88888.00 2024-06-27 14:12:29.000 179 21615.84 356.51 42669.27 88888.00 2024-06-27 14:12:30.000 179 21615.89 356.50 42669.21 47784.16 2024-06-27 14:12:31.000 179 21615.90 356.45 42669.09 88888.00 2024-06-27 14:12:32.000 179 21615.89 356.44 42669.03 88888.00 2024-06-27 14:12:33.000 179 21615.85 356.50 42669.08 88888.00 2024-06-27 14:12:34.000 179 21615.83 356.56 42669.16 88888.00 2024-06-27 14:12:35.000 179 21615.79 356.58 42669.20 47784.22 2024-06-27 14:12:36.000 179 21615.71 356.58 42669.24 88888.00 2024-06-27 14:12:37.000 179 21615.64 356.58 42669.31 88888.00 2024-06-27 14:12:38.000 179 21615.65 356.56 42669.32 88888.00 2024-06-27 14:12:39.000 179 21615.68 356.56 42669.29 88888.00 2024-06-27 14:12:40.000 179 21615.66 356.58 42669.28 47784.31 2024-06-27 14:12:41.000 179 21615.61 356.58 42669.26 88888.00 2024-06-27 14:12:42.000 179 21615.61 356.57 42669.23 88888.00 2024-06-27 14:12:43.000 179 21615.62 356.54 42669.25 88888.00 2024-06-27 14:12:44.000 179 21615.60 356.49 42669.26 88888.00 2024-06-27 14:12:45.000 179 21615.55 356.47 42669.24 47784.44 2024-06-27 14:12:46.000 179 21615.56 356.47 42669.21 88888.00 2024-06-27 14:12:47.000 179 21615.65 356.44 42669.20 88888.00 2024-06-27 14:12:48.000 179 21615.71 356.40 42669.22 88888.00 2024-06-27 14:12:49.000 179 21615.67 356.37 42669.27 88888.00 2024-06-27 14:12:50.000 179 21615.63 356.38 42669.31 47784.54 2024-06-27 14:12:51.000 179 21615.65 356.41 42669.31 88888.00 2024-06-27 14:12:52.000 179 21615.72 356.43 42669.30 88888.00 2024-06-27 14:12:53.000 179 21615.81 356.44 42669.29 88888.00 2024-06-27 14:12:54.000 179 21615.83 356.41 42669.32 88888.00 2024-06-27 14:12:55.000 179 21615.83 356.34 42669.33 47784.15 2024-06-27 14:12:56.000 179 21615.88 356.32 42669.28 88888.00 2024-06-27 14:12:57.000 179 21615.93 356.35 42669.21 88888.00 2024-06-27 14:12:58.000 179 21615.90 356.40 42669.22 88888.00 2024-06-27 14:12:59.000 179 21615.87 356.45 42669.29 88888.00 2024-06-27 14:13:00.000 179 21615.92 356.46 42669.29 47784.56 2024-06-27 14:13:01.000 179 21616.00 356.38 42669.23 88888.00 2024-06-27 14:13:02.000 179 21616.01 356.31 42669.23 88888.00 2024-06-27 14:13:03.000 179 21616.00 356.29 42669.30 88888.00 2024-06-27 14:13:04.000 179 21616.06 356.29 42669.32 88888.00 2024-06-27 14:13:05.000 179 21616.08 356.28 42669.29 47784.35 2024-06-27 14:13:06.000 179 21616.01 356.23 42669.29 88888.00 2024-06-27 14:13:07.000 179 21615.94 356.23 42669.31 88888.00 2024-06-27 14:13:08.000 179 21615.96 356.24 42669.26 88888.00 2024-06-27 14:13:09.000 179 21616.00 356.18 42669.20 88888.00 2024-06-27 14:13:10.000 179 21616.02 356.10 42669.17 47784.47 2024-06-27 14:13:11.000 179 21616.02 356.11 42669.16 88888.00 2024-06-27 14:13:12.000 179 21616.04 356.14 42669.19 88888.00 2024-06-27 14:13:13.000 179 21616.11 356.16 42669.24 88888.00 2024-06-27 14:13:14.000 179 21616.14 356.18 42669.22 88888.00 2024-06-27 14:13:15.000 179 21616.11 356.19 42669.20 47784.02 2024-06-27 14:13:16.000 179 21616.14 356.24 42669.20 88888.00 2024-06-27 14:13:17.000 179 21616.20 356.27 42669.23 88888.00 2024-06-27 14:13:18.000 179 21616.23 356.25 42669.26 88888.00 2024-06-27 14:13:19.000 179 21616.20 356.19 42669.25 88888.00 2024-06-27 14:13:20.000 179 21616.19 356.15 42669.21 47784.54 2024-06-27 14:13:21.000 179 21616.22 356.17 42669.19 88888.00 2024-06-27 14:13:22.000 179 21616.25 356.19 42669.20 88888.00 2024-06-27 14:13:23.000 179 21616.31 356.19 42669.20 88888.00 2024-06-27 14:13:24.000 179 21616.38 356.19 42669.18 88888.00 2024-06-27 14:13:25.000 179 21616.38 356.17 42669.15 47784.25 2024-06-27 14:13:26.000 179 21616.34 356.16 42669.16 88888.00 2024-06-27 14:13:27.000 179 21616.32 356.15 42669.18 88888.00 2024-06-27 14:13:28.000 179 21616.33 356.17 42669.18 88888.00 2024-06-27 14:13:29.000 179 21616.35 356.20 42669.21 88888.00 2024-06-27 14:13:30.000 179 21616.33 356.22 42669.26 47784.63 2024-06-27 14:13:31.000 179 21616.29 356.25 42669.31 88888.00 2024-06-27 14:13:32.000 179 21616.26 356.28 42669.35 88888.00 2024-06-27 14:13:33.000 179 21616.26 356.27 42669.34 88888.00 2024-06-27 14:13:34.000 179 21616.26 356.27 42669.29 88888.00 2024-06-27 14:13:35.000 179 21616.25 356.31 42669.26 47784.42 2024-06-27 14:13:36.000 179 21616.24 356.31 42669.25 88888.00 2024-06-27 14:13:37.000 179 21616.26 356.28 42669.31 88888.00 2024-06-27 14:13:38.000 179 21616.31 356.30 42669.41 88888.00 2024-06-27 14:13:39.000 179 21616.32 356.32 42669.45 88888.00 2024-06-27 14:13:40.000 179 21616.30 356.31 42669.43 47784.50 2024-06-27 14:13:41.000 179 21616.28 356.30 42669.42 88888.00 2024-06-27 14:13:42.000 179 21616.31 356.28 42669.39 88888.00 2024-06-27 14:13:43.000 179 21616.35 356.26 42669.34 88888.00 2024-06-27 14:13:44.000 179 21616.30 356.30 42669.35 88888.00 2024-06-27 14:13:45.000 179 21616.22 356.34 42669.40 47784.69 2024-06-27 14:13:46.000 179 21616.20 356.32 42669.44 88888.00 2024-06-27 14:13:47.000 179 21616.24 356.26 42669.41 88888.00 2024-06-27 14:13:48.000 179 21616.26 356.27 42669.39 88888.00 2024-06-27 14:13:49.000 179 21616.25 356.33 42669.45 88888.00 2024-06-27 14:13:50.000 179 21616.23 356.36 42669.51 99999.00 2024-06-27 14:13:51.000 179 21616.23 356.32 42669.53 99999.00 2024-06-27 14:13:52.000 179 21616.24 356.26 42669.54 99999.00 2024-06-27 14:13:53.000 179 21616.26 356.29 42669.55 99999.00 2024-06-27 14:13:54.000 179 21616.30 356.34 42669.59 99999.00 2024-06-27 14:13:55.000 179 21616.32 356.31 42669.59 47784.72 2024-06-27 14:13:56.000 179 21616.31 356.22 42669.57 88888.00 2024-06-27 14:13:57.000 179 21616.28 356.18 42669.57 88888.00 2024-06-27 14:13:58.000 179 21616.29 356.16 42669.57 88888.00 2024-06-27 14:13:59.000 179 21616.29 356.14 42669.52 88888.00 2024-06-27 14:14:00.000 179 21616.27 356.16 42669.51 47784.79 2024-06-27 14:14:01.000 179 21616.32 356.18 42669.53 88888.00 2024-06-27 14:14:02.000 179 21616.42 356.17 42669.51 88888.00 2024-06-27 14:14:03.000 179 21616.42 356.17 42669.51 88888.00 2024-06-27 14:14:04.000 179 21616.35 356.17 42669.53 88888.00 2024-06-27 14:14:05.000 179 21616.33 356.15 42669.50 47784.93 2024-06-27 14:14:06.000 179 21616.37 356.11 42669.43 88888.00 2024-06-27 14:14:07.000 179 21616.38 356.08 42669.38 88888.00 2024-06-27 14:14:08.000 179 21616.35 356.07 42669.40 88888.00 2024-06-27 14:14:09.000 179 21616.33 356.07 42669.46 88888.00 2024-06-27 14:14:10.000 179 21616.36 356.07 42669.44 47784.91 2024-06-27 14:14:11.000 179 21616.45 356.05 42669.38 88888.00 2024-06-27 14:14:12.000 179 21616.50 356.01 42669.34 88888.00 2024-06-27 14:14:13.000 179 21616.51 355.99 42669.32 88888.00 2024-06-27 14:14:14.000 179 21616.49 355.97 42669.36 88888.00 2024-06-27 14:14:15.000 179 21616.49 355.93 42669.41 47784.69 2024-06-27 14:14:16.000 179 21616.52 355.88 42669.41 88888.00 2024-06-27 14:14:17.000 179 21616.56 355.87 42669.34 88888.00 2024-06-27 14:14:18.000 179 21616.53 355.89 42669.33 88888.00 2024-06-27 14:14:19.000 179 21616.50 355.89 42669.38 88888.00 2024-06-27 14:14:20.000 179 21616.52 355.87 42669.37 47784.67 2024-06-27 14:14:21.000 179 21616.56 355.88 42669.30 88888.00 2024-06-27 14:14:22.000 179 21616.56 355.91 42669.28 88888.00 2024-06-27 14:14:23.000 179 21616.53 355.89 42669.32 88888.00 2024-06-27 14:14:24.000 179 21616.53 355.83 42669.36 88888.00 2024-06-27 14:14:25.000 179 21616.56 355.84 42669.38 47784.92 2024-06-27 14:14:26.000 179 21616.55 355.89 42669.38 88888.00 2024-06-27 14:14:27.000 179 21616.48 355.87 42669.40 88888.00 2024-06-27 14:14:28.000 179 21616.44 355.78 42669.37 88888.00 2024-06-27 14:14:29.000 179 21616.44 355.73 42669.31 88888.00 2024-06-27 14:14:30.000 179 21616.40 355.73 42669.32 47784.43 2024-06-27 14:14:31.000 179 21616.35 355.75 42669.37 88888.00 2024-06-27 14:14:32.000 179 21616.34 355.76 42669.39 88888.00 2024-06-27 14:14:33.000 179 21616.35 355.76 42669.42 88888.00 2024-06-27 14:14:34.000 179 21616.37 355.73 42669.43 88888.00 2024-06-27 14:14:35.000 179 21616.43 355.70 42669.38 99999.00 2024-06-27 14:14:36.000 179 21616.47 355.69 42669.33 99999.00 2024-06-27 14:14:37.000 179 21616.44 355.72 42669.35 99999.00 2024-06-27 14:14:38.000 179 21616.36 355.75 42669.41 99999.00 2024-06-27 14:14:39.000 179 21616.33 355.73 42669.44 99999.00 2024-06-27 14:14:40.000 179 21616.37 355.71 42669.39 47785.35 2024-06-27 14:14:41.000 179 21616.41 355.72 42669.34 88888.00 2024-06-27 14:14:42.000 179 21616.42 355.71 42669.33 88888.00 2024-06-27 14:14:43.000 179 21616.40 355.66 42669.34 88888.00 2024-06-27 14:14:44.000 179 21616.39 355.63 42669.36 88888.00 2024-06-27 14:14:45.000 179 21616.38 355.65 42669.36 47784.97 2024-06-27 14:14:46.000 179 21616.40 355.69 42669.34 88888.00 2024-06-27 14:14:47.000 179 21616.40 355.68 42669.34 88888.00 2024-06-27 14:14:48.000 179 21616.38 355.64 42669.36 88888.00 2024-06-27 14:14:49.000 179 21616.32 355.62 42669.40 88888.00 2024-06-27 14:14:50.000 179 21616.30 355.58 42669.39 47784.95 2024-06-27 14:14:51.000 179 21616.34 355.50 42669.32 88888.00 2024-06-27 14:14:52.000 179 21616.40 355.46 42669.27 88888.00 2024-06-27 14:14:53.000 179 21616.41 355.47 42669.26 88888.00 2024-06-27 14:14:54.000 179 21616.35 355.49 42669.31 88888.00 2024-06-27 14:14:55.000 179 21616.30 355.52 42669.37 47784.61 2024-06-27 14:14:56.000 179 21616.34 355.58 42669.40 88888.00 2024-06-27 14:14:57.000 179 21616.44 355.59 42669.41 88888.00 2024-06-27 14:14:58.000 179 21616.50 355.56 42669.41 88888.00 2024-06-27 14:14:59.000 179 21616.46 355.55 42669.43 88888.00 2024-06-27 14:15:00.000 179 21616.38 355.57 42669.44 99999.00 2024-06-27 14:15:01.000 179 21616.34 355.61 42669.45 99999.00 2024-06-27 14:15:02.000 179 21616.37 355.62 42669.44 99999.00 2024-06-27 14:15:03.000 179 21616.43 355.57 42669.39 99999.00 2024-06-27 14:15:04.000 179 21616.50 355.56 42669.34 99999.00 2024-06-27 14:15:05.000 179 21616.51 355.60 42669.37 47784.52 2024-06-27 14:15:06.000 179 21616.48 355.61 42669.36 88888.00 2024-06-27 14:15:07.000 179 21616.49 355.55 42669.22 88888.00 2024-06-27 14:15:08.000 179 21616.57 355.47 42669.09 88888.00 2024-06-27 14:15:09.000 179 21616.63 355.45 42669.06 88888.00 2024-06-27 14:15:10.000 179 21616.62 355.48 42669.11 47784.58 2024-06-27 14:15:11.000 179 21616.58 355.51 42669.13 88888.00 2024-06-27 14:15:12.000 179 21616.61 355.52 42669.08 88888.00 2024-06-27 14:15:13.000 179 21616.66 355.49 42669.00 88888.00 2024-06-27 14:15:14.000 179 21616.67 355.45 42668.96 88888.00 2024-06-27 14:15:15.000 179 21616.70 355.41 42668.89 47784.67 2024-06-27 14:15:16.000 179 21616.77 355.37 42668.78 88888.00 2024-06-27 14:15:17.000 179 21616.78 355.36 42668.73 88888.00 2024-06-27 14:15:18.000 179 21616.78 355.38 42668.73 88888.00 2024-06-27 14:15:19.000 179 21616.85 355.42 42668.68 88888.00 2024-06-27 14:15:20.000 179 21616.97 355.42 42668.60 47784.47 2024-06-27 14:15:21.000 179 21617.04 355.38 42668.59 88888.00 2024-06-27 14:15:22.000 179 21617.07 355.33 42668.60 88888.00 2024-06-27 14:15:23.000 179 21617.09 355.30 42668.57 88888.00 2024-06-27 14:15:24.000 179 21617.12 355.27 42668.54 88888.00 2024-06-27 14:15:25.000 179 21617.15 355.25 42668.54 47785.05 2024-06-27 14:15:26.000 179 21617.18 355.32 42668.63 88888.00 2024-06-27 14:15:27.000 179 21617.23 355.46 42668.74 88888.00 2024-06-27 14:15:28.000 179 21617.30 355.58 42668.74 88888.00 2024-06-27 14:15:29.000 179 21617.39 355.60 42668.64 88888.00 2024-06-27 14:15:30.000 179 21617.42 355.57 42668.57 47784.22 2024-06-27 14:15:31.000 179 21617.39 355.54 42668.56 88888.00 2024-06-27 14:15:32.000 179 21617.38 355.51 42668.55 88888.00 2024-06-27 14:15:33.000 179 21617.43 355.48 42668.52 88888.00 2024-06-27 14:15:34.000 179 21617.50 355.45 42668.51 88888.00 2024-06-27 14:15:35.000 179 21617.57 355.43 42668.50 47784.60 2024-06-27 14:15:36.000 179 21617.57 355.40 42668.49 88888.00 2024-06-27 14:15:37.000 179 21617.47 355.41 42668.50 88888.00 2024-06-27 14:15:38.000 179 21617.37 355.43 42668.51 88888.00 2024-06-27 14:15:39.000 179 21617.35 355.42 42668.54 88888.00 2024-06-27 14:15:40.000 179 21617.40 355.39 42668.53 47784.03 2024-06-27 14:15:41.000 179 21617.51 355.35 42668.49 88888.00 2024-06-27 14:15:42.000 179 21617.57 355.35 42668.43 88888.00 2024-06-27 14:15:43.000 179 21617.56 355.39 42668.41 88888.00 2024-06-27 14:15:44.000 179 21617.54 355.41 42668.43 88888.00 2024-06-27 14:15:45.000 179 21617.51 355.40 42668.46 99999.00 2024-06-27 14:15:46.000 179 21617.48 355.38 42668.53 99999.00 2024-06-27 14:15:47.000 179 21617.47 355.32 42668.56 99999.00 2024-06-27 14:15:48.000 179 21617.47 355.26 42668.57 99999.00 2024-06-27 14:15:49.000 179 21617.49 355.23 42668.55 99999.00 2024-06-27 14:15:50.000 179 21617.58 355.21 42668.48 47784.54 2024-06-27 14:15:51.000 179 21617.70 355.19 42668.41 88888.00 2024-06-27 14:15:52.000 179 21617.69 355.18 42668.43 88888.00 2024-06-27 14:15:53.000 179 21617.60 355.16 42668.52 88888.00 2024-06-27 14:15:54.000 179 21617.60 355.14 42668.56 88888.00 2024-06-27 14:15:55.000 179 21617.64 355.11 42668.53 47784.25 2024-06-27 14:15:56.000 179 21617.62 355.10 42668.50 88888.00 2024-06-27 14:15:57.000 179 21617.57 355.14 42668.51 88888.00 2024-06-27 14:15:58.000 179 21617.53 355.16 42668.55 88888.00 2024-06-27 14:15:59.000 179 21617.53 355.15 42668.56 88888.00 2024-06-27 14:16:00.000 179 21617.56 355.16 42668.52 47784.64 2024-06-27 14:16:01.000 179 21617.58 355.20 42668.48 88888.00 2024-06-27 14:16:02.000 179 21617.58 355.24 42668.48 88888.00 2024-06-27 14:16:03.000 179 21617.56 355.25 42668.51 88888.00 2024-06-27 14:16:04.000 179 21617.46 355.25 42668.54 88888.00 2024-06-27 14:16:05.000 179 21617.35 355.27 42668.56 47784.55 2024-06-27 14:16:06.000 179 21617.28 355.29 42668.52 88888.00 2024-06-27 14:16:07.000 179 21617.21 355.29 42668.53 88888.00 2024-06-27 14:16:08.000 179 21617.19 355.30 42668.63 88888.00 2024-06-27 14:16:09.000 179 21617.20 355.31 42668.69 88888.00 2024-06-27 14:16:10.000 179 21617.19 355.30 42668.69 47784.54 2024-06-27 14:16:11.000 179 21617.15 355.29 42668.72 88888.00 2024-06-27 14:16:12.000 179 21617.12 355.25 42668.72 88888.00 2024-06-27 14:16:13.000 179 21617.17 355.22 42668.64 88888.00 2024-06-27 14:16:14.000 179 21617.25 355.24 42668.57 88888.00 2024-06-27 14:16:15.000 179 21617.26 355.23 42668.59 47784.41 2024-06-27 14:16:16.000 179 21617.18 355.21 42668.65 88888.00 2024-06-27 14:16:17.000 179 21617.16 355.23 42668.67 88888.00 2024-06-27 14:16:18.000 179 21617.19 355.25 42668.72 88888.00 2024-06-27 14:16:19.000 179 21617.19 355.25 42668.82 88888.00 2024-06-27 14:16:20.000 179 21617.16 355.23 42668.84 47784.34 2024-06-27 14:16:21.000 179 21617.18 355.20 42668.75 88888.00 2024-06-27 14:16:22.000 179 21617.21 355.20 42668.66 88888.00 2024-06-27 14:16:23.000 179 21617.20 355.23 42668.66 88888.00 2024-06-27 14:16:24.000 179 21617.21 355.23 42668.69 88888.00 2024-06-27 14:16:25.000 179 21617.23 355.23 42668.70 47784.55 2024-06-27 14:16:26.000 179 21617.21 355.25 42668.71 88888.00 2024-06-27 14:16:27.000 179 21617.16 355.30 42668.79 88888.00 2024-06-27 14:16:28.000 179 21617.16 355.33 42668.86 88888.00 2024-06-27 14:16:29.000 179 21617.16 355.29 42668.85 88888.00 2024-06-27 14:16:30.000 179 21617.11 355.23 42668.83 47784.45 2024-06-27 14:16:31.000 179 21617.05 355.17 42668.84 88888.00 2024-06-27 14:16:32.000 179 21617.05 355.10 42668.87 88888.00 2024-06-27 14:16:33.000 179 21617.09 355.03 42668.89 88888.00 2024-06-27 14:16:34.000 179 21617.09 354.95 42668.96 88888.00 2024-06-27 14:16:35.000 179 21617.04 354.85 42669.07 47784.97 2024-06-27 14:16:36.000 179 21616.97 354.77 42669.15 88888.00 2024-06-27 14:16:37.000 179 21616.88 354.75 42669.19 88888.00 2024-06-27 14:16:38.000 179 21616.77 354.74 42669.23 88888.00 2024-06-27 14:16:39.000 179 21616.67 354.71 42669.28 88888.00 2024-06-27 14:16:40.000 179 21616.59 354.70 42669.32 47785.10 2024-06-27 14:16:41.000 179 21616.55 354.74 42669.37 88888.00 2024-06-27 14:16:42.000 179 21616.52 354.80 42669.43 88888.00 2024-06-27 14:16:43.000 179 21616.48 354.82 42669.52 88888.00 2024-06-27 14:16:44.000 179 21616.47 354.81 42669.59 88888.00 2024-06-27 14:16:45.000 179 21616.44 354.80 42669.61 47785.02 2024-06-27 14:16:46.000 179 21616.39 354.82 42669.64 88888.00 2024-06-27 14:16:47.000 179 21616.35 354.87 42669.74 88888.00 2024-06-27 14:16:48.000 179 21616.30 354.88 42669.86 88888.00 2024-06-27 14:16:49.000 179 21616.26 354.92 42669.93 88888.00 2024-06-27 14:16:50.000 179 21616.26 354.95 42669.97 47785.14 2024-06-27 14:16:51.000 179 21616.26 354.94 42670.00 88888.00 2024-06-27 14:16:52.000 179 21616.28 354.88 42669.97 88888.00 2024-06-27 14:16:53.000 179 21616.32 354.84 42669.94 88888.00 2024-06-27 14:16:54.000 179 21616.32 354.84 42669.94 88888.00 2024-06-27 14:16:55.000 179 21616.27 354.86 42669.96 99999.00 2024-06-27 14:16:56.000 179 21616.27 354.87 42669.98 99999.00 2024-06-27 14:16:57.000 179 21616.33 354.85 42669.99 99999.00 2024-06-27 14:16:58.000 179 21616.37 354.84 42670.04 99999.00 2024-06-27 14:16:59.000 179 21616.37 354.85 42670.06 99999.00 2024-06-27 14:17:00.000 179 21616.35 354.84 42670.05 47785.14 2024-06-27 14:17:01.000 179 21616.32 354.84 42670.06 88888.00 2024-06-27 14:17:02.000 179 21616.28 354.81 42670.08 88888.00 2024-06-27 14:17:03.000 179 21616.24 354.75 42670.11 88888.00 2024-06-27 14:17:04.000 179 21616.20 354.74 42670.14 88888.00 2024-06-27 14:17:05.000 179 21616.20 354.77 42670.18 47785.04 2024-06-27 14:17:06.000 179 21616.24 354.80 42670.20 88888.00 2024-06-27 14:17:07.000 179 21616.26 354.79 42670.22 88888.00 2024-06-27 14:17:08.000 179 21616.24 354.77 42670.28 88888.00 2024-06-27 14:17:09.000 179 21616.24 354.77 42670.30 88888.00 2024-06-27 14:17:10.000 179 21616.26 354.79 42670.24 47785.53 2024-06-27 14:17:11.000 179 21616.24 354.83 42670.22 88888.00 2024-06-27 14:17:12.000 179 21616.18 354.89 42670.31 88888.00 2024-06-27 14:17:13.000 179 21616.13 354.87 42670.37 88888.00 2024-06-27 14:17:14.000 179 21616.15 354.81 42670.35 88888.00 2024-06-27 14:17:15.000 179 21616.16 354.80 42670.36 99999.00 2024-06-27 14:17:16.000 179 21616.12 354.83 42670.43 99999.00 2024-06-27 14:17:17.000 179 21616.09 354.89 42670.50 99999.00 2024-06-27 14:17:18.000 179 21616.11 354.93 42670.52 99999.00 2024-06-27 14:17:19.000 179 21616.14 354.92 42670.49 99999.00 2024-06-27 14:17:20.000 179 21616.15 354.92 42670.45 47786.16 2024-06-27 14:17:21.000 179 21616.11 354.93 42670.44 88888.00 2024-06-27 14:17:22.000 179 21616.10 354.94 42670.45 88888.00 2024-06-27 14:17:23.000 179 21616.13 354.96 42670.46 88888.00 2024-06-27 14:17:24.000 179 21616.13 354.97 42670.49 88888.00 2024-06-27 14:17:25.000 179 21616.08 354.95 42670.54 47785.40 2024-06-27 14:17:26.000 179 21616.05 354.92 42670.57 88888.00 2024-06-27 14:17:27.000 179 21616.08 354.88 42670.54 88888.00 2024-06-27 14:17:28.000 179 21616.08 354.86 42670.48 88888.00 2024-06-27 14:17:29.000 179 21616.01 354.88 42670.49 88888.00 2024-06-27 14:17:30.000 179 21615.95 354.92 42670.55 47785.72 2024-06-27 14:17:31.000 179 21615.93 354.95 42670.61 88888.00 2024-06-27 14:17:32.000 179 21615.97 354.96 42670.64 88888.00 2024-06-27 14:17:33.000 179 21616.07 354.95 42670.61 88888.00 2024-06-27 14:17:34.000 179 21616.15 354.94 42670.52 88888.00 2024-06-27 14:17:35.000 179 21616.13 354.96 42670.46 47785.79 2024-06-27 14:17:36.000 179 21616.04 354.97 42670.46 88888.00 2024-06-27 14:17:37.000 179 21615.95 354.96 42670.52 88888.00 2024-06-27 14:17:38.000 179 21615.88 354.96 42670.57 88888.00 2024-06-27 14:17:39.000 179 21615.86 354.98 42670.57 88888.00 2024-06-27 14:17:40.000 179 21615.86 354.98 42670.57 47785.72 2024-06-27 14:17:41.000 179 21615.85 354.97 42670.66 88888.00 2024-06-27 14:17:42.000 179 21615.87 354.96 42670.76 88888.00 2024-06-27 14:17:43.000 179 21615.93 354.93 42670.73 88888.00 2024-06-27 14:17:44.000 179 21615.95 354.87 42670.64 88888.00 2024-06-27 14:17:45.000 179 21615.91 354.88 42670.62 47785.91 2024-06-27 14:17:46.000 179 21615.87 354.94 42670.68 88888.00 2024-06-27 14:17:47.000 179 21615.86 354.97 42670.75 88888.00 2024-06-27 14:17:48.000 179 21615.89 354.94 42670.80 88888.00 2024-06-27 14:17:49.000 179 21615.91 354.91 42670.80 88888.00 2024-06-27 14:17:50.000 179 21615.93 354.89 42670.76 47785.86 2024-06-27 14:17:51.000 179 21615.94 354.89 42670.71 88888.00 2024-06-27 14:17:52.000 179 21615.87 354.88 42670.74 88888.00 2024-06-27 14:17:53.000 179 21615.78 354.88 42670.79 88888.00 2024-06-27 14:17:54.000 179 21615.78 354.89 42670.80 88888.00 2024-06-27 14:17:55.000 179 21615.80 354.92 42670.84 47785.87 2024-06-27 14:17:56.000 179 21615.75 354.97 42670.90 88888.00 2024-06-27 14:17:57.000 179 21615.70 355.00 42670.90 88888.00 2024-06-27 14:17:58.000 179 21615.69 355.02 42670.89 88888.00 2024-06-27 14:17:59.000 179 21615.72 355.03 42670.93 88888.00 2024-06-27 14:18:00.000 179 21615.71 355.05 42670.99 47785.73 2024-06-27 14:18:01.000 179 21615.66 355.10 42671.02 88888.00 2024-06-27 14:18:02.000 179 21615.62 355.12 42671.03 88888.00 2024-06-27 14:18:03.000 179 21615.60 355.10 42671.03 88888.00 2024-06-27 14:18:04.000 179 21615.56 355.07 42671.04 88888.00 2024-06-27 14:18:05.000 179 21615.52 355.08 42671.05 47785.65 2024-06-27 14:18:06.000 179 21615.55 355.11 42671.06 88888.00 2024-06-27 14:18:07.000 179 21615.55 355.15 42671.11 88888.00 2024-06-27 14:18:08.000 179 21615.52 355.16 42671.12 88888.00 2024-06-27 14:18:09.000 179 21615.53 355.12 42671.10 88888.00 2024-06-27 14:18:10.000 179 21615.55 355.09 42671.14 47785.75 2024-06-27 14:18:11.000 179 21615.53 355.09 42671.20 88888.00 2024-06-27 14:18:12.000 179 21615.51 355.06 42671.17 88888.00 2024-06-27 14:18:13.000 179 21615.48 355.03 42671.05 88888.00 2024-06-27 14:18:14.000 179 21615.44 355.04 42671.00 88888.00 2024-06-27 14:18:15.000 179 21615.47 355.07 42671.05 47786.28 2024-06-27 14:18:16.000 179 21615.53 355.05 42671.09 88888.00 2024-06-27 14:18:17.000 179 21615.56 355.05 42671.09 88888.00 2024-06-27 14:18:18.000 179 21615.51 355.08 42671.06 88888.00 2024-06-27 14:18:19.000 179 21615.42 355.09 42671.04 88888.00 2024-06-27 14:18:20.000 179 21615.36 355.11 42671.06 47786.39 2024-06-27 14:18:21.000 179 21615.32 355.20 42671.15 88888.00 2024-06-27 14:18:22.000 179 21615.29 355.26 42671.22 88888.00 2024-06-27 14:18:23.000 179 21615.31 355.26 42671.25 88888.00 2024-06-27 14:18:24.000 179 21615.29 355.24 42671.27 88888.00 2024-06-27 14:18:25.000 179 21615.20 355.25 42671.28 47785.78 2024-06-27 14:18:26.000 179 21615.16 355.28 42671.27 88888.00 2024-06-27 14:18:27.000 179 21615.21 355.27 42671.21 88888.00 2024-06-27 14:18:28.000 179 21615.23 355.27 42671.21 88888.00 2024-06-27 14:18:29.000 179 21615.20 355.28 42671.28 88888.00 2024-06-27 14:18:30.000 179 21615.13 355.31 42671.38 47786.71 2024-06-27 14:18:31.000 179 21615.07 355.36 42671.42 88888.00 2024-06-27 14:18:32.000 179 21615.04 355.37 42671.44 88888.00 2024-06-27 14:18:33.000 179 21615.03 355.33 42671.48 88888.00 2024-06-27 14:18:34.000 179 21615.00 355.33 42671.50 88888.00 2024-06-27 14:18:35.000 179 21614.93 355.40 42671.50 47786.19 2024-06-27 14:18:36.000 179 21614.88 355.43 42671.50 88888.00 2024-06-27 14:18:37.000 179 21614.94 355.40 42671.50 88888.00 2024-06-27 14:18:38.000 179 21614.99 355.35 42671.47 88888.00 2024-06-27 14:18:39.000 179 21614.96 355.32 42671.50 88888.00 2024-06-27 14:18:40.000 179 21614.94 355.32 42671.57 47786.19 2024-06-27 14:18:41.000 179 21615.01 355.32 42671.56 88888.00 2024-06-27 14:18:42.000 179 21615.13 355.31 42671.48 88888.00 2024-06-27 14:18:43.000 179 21615.20 355.29 42671.41 88888.00 2024-06-27 14:18:44.000 179 21615.21 355.27 42671.38 88888.00 2024-06-27 14:18:45.000 179 21615.17 355.25 42671.41 47786.22 2024-06-27 14:18:46.000 179 21615.09 355.25 42671.46 88888.00 2024-06-27 14:18:47.000 179 21615.02 355.27 42671.54 88888.00 2024-06-27 14:18:48.000 179 21615.02 355.34 42671.63 88888.00 2024-06-27 14:18:49.000 179 21615.04 355.40 42671.71 88888.00 2024-06-27 14:18:50.000 179 21615.00 355.42 42671.75 47786.27 2024-06-27 14:18:51.000 179 21614.94 355.43 42671.77 88888.00 2024-06-27 14:18:52.000 179 21614.87 355.44 42671.78 88888.00 2024-06-27 14:18:53.000 179 21614.82 355.42 42671.79 88888.00 2024-06-27 14:18:54.000 179 21614.80 355.38 42671.78 88888.00 2024-06-27 14:18:55.000 179 21614.81 355.36 42671.73 47786.29 2024-06-27 14:18:56.000 179 21614.84 355.36 42671.70 88888.00 2024-06-27 14:18:57.000 179 21614.86 355.39 42671.70 88888.00 2024-06-27 14:18:58.000 179 21614.88 355.42 42671.73 88888.00 2024-06-27 14:18:59.000 179 21614.92 355.38 42671.71 88888.00 2024-06-27 14:19:00.000 179 21614.98 355.31 42671.65 47786.36 2024-06-27 14:19:01.000 179 21615.02 355.27 42671.62 88888.00 2024-06-27 14:19:02.000 179 21615.02 355.26 42671.62 88888.00 2024-06-27 14:19:03.000 179 21615.01 355.24 42671.65 88888.00 2024-06-27 14:19:04.000 179 21615.01 355.24 42671.70 88888.00 2024-06-27 14:19:05.000 179 21615.03 355.26 42671.72 47786.34 2024-06-27 14:19:06.000 179 21615.04 355.27 42671.72 88888.00 2024-06-27 14:19:07.000 179 21615.01 355.28 42671.74 88888.00 2024-06-27 14:19:08.000 179 21614.97 355.28 42671.77 88888.00 2024-06-27 14:19:09.000 179 21614.97 355.25 42671.77 88888.00 2024-06-27 14:19:10.000 179 21614.98 355.17 42671.77 47786.25 2024-06-27 14:19:11.000 179 21614.95 355.12 42671.78 88888.00 2024-06-27 14:19:12.000 179 21614.91 355.14 42671.79 88888.00 2024-06-27 14:19:13.000 179 21614.85 355.17 42671.84 88888.00 2024-06-27 14:19:14.000 179 21614.77 355.20 42671.89 88888.00 2024-06-27 14:19:15.000 179 21614.78 355.22 42671.88 47786.55 2024-06-27 14:19:16.000 179 21614.84 355.22 42671.86 88888.00 2024-06-27 14:19:17.000 179 21614.85 355.23 42671.87 88888.00 2024-06-27 14:19:18.000 179 21614.84 355.24 42671.86 88888.00 2024-06-27 14:19:19.000 179 21614.87 355.19 42671.79 88888.00 2024-06-27 14:19:20.000 179 21614.91 355.17 42671.78 47786.49 2024-06-27 14:19:21.000 179 21614.94 355.20 42671.80 88888.00 2024-06-27 14:19:22.000 179 21615.00 355.19 42671.75 88888.00 2024-06-27 14:19:23.000 179 21615.02 355.14 42671.71 88888.00 2024-06-27 14:19:24.000 179 21614.96 355.11 42671.73 88888.00 2024-06-27 14:19:25.000 179 21614.93 355.10 42671.74 47786.07 2024-06-27 14:19:26.000 179 21614.94 355.11 42671.75 88888.00 2024-06-27 14:19:27.000 179 21614.95 355.12 42671.77 88888.00 2024-06-27 14:19:28.000 179 21614.94 355.12 42671.80 88888.00 2024-06-27 14:19:29.000 179 21614.93 355.11 42671.84 88888.00 2024-06-27 14:19:30.000 179 21614.91 355.07 42671.88 47786.31 2024-06-27 14:19:31.000 179 21614.89 355.00 42671.89 88888.00 2024-06-27 14:19:32.000 179 21614.92 354.98 42671.89 88888.00 2024-06-27 14:19:33.000 179 21615.00 355.01 42671.87 88888.00 2024-06-27 14:19:34.000 179 21614.98 355.05 42671.83 88888.00 2024-06-27 14:19:35.000 179 21614.86 355.07 42671.82 99999.00 2024-06-27 14:19:36.000 179 21614.80 355.05 42671.81 99999.00 2024-06-27 14:19:37.000 179 21614.83 355.02 42671.77 99999.00 2024-06-27 14:19:38.000 179 21614.91 355.04 42671.71 99999.00 2024-06-27 14:19:39.000 179 21614.96 355.02 42671.68 99999.00 2024-06-27 14:19:40.000 179 21614.92 354.97 42671.72 47786.57 2024-06-27 14:19:41.000 179 21614.85 354.95 42671.81 88888.00 2024-06-27 14:19:42.000 179 21614.80 354.95 42671.85 88888.00 2024-06-27 14:19:43.000 179 21614.82 354.95 42671.81 88888.00 2024-06-27 14:19:44.000 179 21614.85 354.95 42671.78 88888.00 2024-06-27 14:19:45.000 179 21614.85 354.97 42671.79 47786.24 2024-06-27 14:19:46.000 179 21614.87 354.99 42671.79 88888.00 2024-06-27 14:19:47.000 179 21614.92 354.99 42671.79 88888.00 2024-06-27 14:19:48.000 179 21614.97 354.99 42671.82 88888.00 2024-06-27 14:19:49.000 179 21615.00 354.99 42671.81 88888.00 2024-06-27 14:19:50.000 179 21615.03 355.00 42671.78 47786.42 2024-06-27 14:19:51.000 179 21615.07 355.00 42671.78 88888.00 2024-06-27 14:19:52.000 179 21615.10 354.95 42671.76 88888.00 2024-06-27 14:19:53.000 179 21615.14 354.87 42671.72 88888.00 2024-06-27 14:19:54.000 179 21615.14 354.85 42671.74 88888.00 2024-06-27 14:19:55.000 179 21615.08 354.90 42671.81 47786.21 2024-06-27 14:19:56.000 179 21615.02 354.97 42671.88 88888.00 2024-06-27 14:19:57.000 179 21615.01 354.99 42671.90 88888.00 2024-06-27 14:19:58.000 179 21615.02 354.95 42671.88 88888.00 2024-06-27 14:19:59.000 179 21615.03 354.89 42671.83 88888.00 2024-06-27 14:20:00.000 179 21614.99 354.90 42671.84 99999.00 2024-06-27 14:20:01.000 179 21614.92 354.97 42671.89 99999.00 2024-06-27 14:20:02.000 179 21614.89 354.99 42671.92 99999.00 2024-06-27 14:20:03.000 179 21614.93 354.96 42671.89 99999.00 2024-06-27 14:20:04.000 179 21614.95 354.92 42671.85 99999.00 2024-06-27 14:20:05.000 179 21614.89 354.90 42671.87 47785.99 2024-06-27 14:20:06.000 179 21614.83 354.87 42671.94 88888.00 2024-06-27 14:20:07.000 179 21614.82 354.84 42671.96 88888.00 2024-06-27 14:20:08.000 179 21614.82 354.82 42671.96 88888.00 2024-06-27 14:20:09.000 179 21614.78 354.81 42671.93 88888.00 2024-06-27 14:20:10.000 179 21614.75 354.78 42671.88 47786.18 2024-06-27 14:20:11.000 179 21614.78 354.79 42671.87 88888.00 2024-06-27 14:20:12.000 179 21614.89 354.81 42671.87 88888.00 2024-06-27 14:20:13.000 179 21614.98 354.82 42671.84 88888.00 2024-06-27 14:20:14.000 179 21614.95 354.81 42671.84 88888.00 2024-06-27 14:20:15.000 179 21614.86 354.83 42671.89 47786.48 2024-06-27 14:20:16.000 179 21614.83 354.89 42671.94 88888.00 2024-06-27 14:20:17.000 179 21614.87 354.94 42671.94 88888.00 2024-06-27 14:20:18.000 179 21614.88 354.96 42671.94 88888.00 2024-06-27 14:20:19.000 179 21614.87 354.99 42672.00 88888.00 2024-06-27 14:20:20.000 179 21614.90 355.00 42672.04 47786.43 2024-06-27 14:20:21.000 179 21614.91 355.00 42672.03 88888.00 2024-06-27 14:20:22.000 179 21614.85 355.00 42672.02 88888.00 2024-06-27 14:20:23.000 179 21614.77 355.02 42672.04 88888.00 2024-06-27 14:20:24.000 179 21614.74 355.04 42672.02 88888.00 2024-06-27 14:20:25.000 179 21614.72 355.04 42672.00 47787.05 2024-06-27 14:20:26.000 179 21614.65 355.06 42672.08 88888.00 2024-06-27 14:20:27.000 179 21614.61 355.05 42672.17 88888.00 2024-06-27 14:20:28.000 179 21614.60 355.01 42672.19 88888.00 2024-06-27 14:20:29.000 179 21614.57 355.01 42672.19 88888.00 2024-06-27 14:20:30.000 179 21614.53 355.03 42672.16 47786.45 2024-06-27 14:20:31.000 179 21614.56 355.03 42672.12 88888.00 2024-06-27 14:20:32.000 179 21614.60 355.04 42672.11 88888.00 2024-06-27 14:20:33.000 179 21614.56 355.07 42672.14 88888.00 2024-06-27 14:20:34.000 179 21614.47 355.11 42672.15 88888.00 2024-06-27 14:20:35.000 179 21614.35 355.18 42672.15 47786.55 2024-06-27 14:20:36.000 179 21614.32 355.22 42672.16 88888.00 2024-06-27 14:20:37.000 179 21614.41 355.17 42672.15 88888.00 2024-06-27 14:20:38.000 179 21614.48 355.12 42672.17 88888.00 2024-06-27 14:20:39.000 179 21614.44 355.12 42672.22 88888.00 2024-06-27 14:20:40.000 179 21614.39 355.15 42672.27 47786.34 2024-06-27 14:20:41.000 179 21614.37 355.17 42672.25 88888.00 2024-06-27 14:20:42.000 179 21614.36 355.19 42672.22 88888.00 2024-06-27 14:20:43.000 179 21614.35 355.22 42672.23 88888.00 2024-06-27 14:20:44.000 179 21614.34 355.26 42672.28 88888.00 2024-06-27 14:20:45.000 179 21614.33 355.30 42672.34 47786.45 2024-06-27 14:20:46.000 179 21614.31 355.33 42672.39 88888.00 2024-06-27 14:20:47.000 179 21614.26 355.33 42672.41 88888.00 2024-06-27 14:20:48.000 179 21614.27 355.30 42672.38 88888.00 2024-06-27 14:20:49.000 179 21614.36 355.28 42672.33 88888.00 2024-06-27 14:20:50.000 179 21614.35 355.33 42672.33 47786.95 2024-06-27 14:20:51.000 179 21614.22 355.39 42672.37 88888.00 2024-06-27 14:20:52.000 179 21614.14 355.44 42672.43 88888.00 2024-06-27 14:20:53.000 179 21614.16 355.46 42672.46 88888.00 2024-06-27 14:20:54.000 179 21614.15 355.47 42672.49 88888.00 2024-06-27 14:20:55.000 179 21614.10 355.50 42672.56 47786.60 2024-06-27 14:20:56.000 179 21614.09 355.50 42672.61 88888.00 2024-06-27 14:20:57.000 179 21614.08 355.48 42672.58 88888.00 2024-06-27 14:20:58.000 179 21614.03 355.44 42672.54 88888.00 2024-06-27 14:20:59.000 179 21613.98 355.44 42672.56 88888.00 2024-06-27 14:21:00.000 179 21613.97 355.46 42672.59 47787.16 2024-06-27 14:21:01.000 179 21613.99 355.47 42672.62 88888.00 2024-06-27 14:21:02.000 179 21614.03 355.47 42672.63 88888.00 2024-06-27 14:21:03.000 179 21614.04 355.47 42672.62 88888.00 2024-06-27 14:21:04.000 179 21613.98 355.46 42672.66 88888.00 2024-06-27 14:21:05.000 179 21613.92 355.45 42672.71 47786.87 2024-06-27 14:21:06.000 179 21613.94 355.43 42672.71 88888.00 2024-06-27 14:21:07.000 179 21613.93 355.44 42672.73 88888.00 2024-06-27 14:21:08.000 179 21613.88 355.49 42672.82 88888.00 2024-06-27 14:21:09.000 179 21613.88 355.54 42672.84 88888.00 2024-06-27 14:21:10.000 179 21613.93 355.54 42672.77 47787.39 2024-06-27 14:21:11.000 179 21613.96 355.50 42672.73 88888.00 2024-06-27 14:21:12.000 179 21613.94 355.48 42672.72 88888.00 2024-06-27 14:21:13.000 179 21613.88 355.47 42672.73 88888.00 2024-06-27 14:21:14.000 179 21613.79 355.49 42672.79 88888.00 2024-06-27 14:21:15.000 179 21613.71 355.49 42672.87 47786.49 2024-06-27 14:21:16.000 179 21613.71 355.48 42672.90 88888.00 2024-06-27 14:21:17.000 179 21613.75 355.48 42672.86 88888.00 2024-06-27 14:21:18.000 179 21613.76 355.48 42672.85 88888.00 2024-06-27 14:21:19.000 179 21613.74 355.49 42672.90 88888.00 2024-06-27 14:21:20.000 179 21613.69 355.54 42672.99 47786.85 2024-06-27 14:21:21.000 179 21613.66 355.63 42673.02 88888.00 2024-06-27 14:21:22.000 179 21613.67 355.68 42672.99 88888.00 2024-06-27 14:21:23.000 179 21613.72 355.69 42672.97 88888.00 2024-06-27 14:21:24.000 179 21613.78 355.66 42672.95 88888.00 2024-06-27 14:21:25.000 179 21613.84 355.62 42672.92 47787.02 2024-06-27 14:21:26.000 179 21613.80 355.62 42672.94 88888.00 2024-06-27 14:21:27.000 179 21613.69 355.65 42672.99 88888.00 2024-06-27 14:21:28.000 179 21613.64 355.63 42673.01 88888.00 2024-06-27 14:21:29.000 179 21613.68 355.63 42673.01 88888.00 2024-06-27 14:21:30.000 179 21613.73 355.69 42673.01 47786.70 2024-06-27 14:21:31.000 179 21613.72 355.75 42673.04 88888.00 2024-06-27 14:21:32.000 179 21613.68 355.72 42673.05 88888.00 2024-06-27 14:21:33.000 179 21613.65 355.68 42673.01 88888.00 2024-06-27 14:21:34.000 179 21613.64 355.72 42673.02 88888.00 2024-06-27 14:21:35.000 179 21613.61 355.81 42673.09 47786.82 2024-06-27 14:21:36.000 179 21613.57 355.82 42673.15 88888.00 2024-06-27 14:21:37.000 179 21613.58 355.76 42673.16 88888.00 2024-06-27 14:21:38.000 179 21613.66 355.73 42673.15 88888.00 2024-06-27 14:21:39.000 179 21613.73 355.70 42673.16 88888.00 2024-06-27 14:21:40.000 179 21613.69 355.64 42673.19 47786.59 2024-06-27 14:21:41.000 179 21613.65 355.60 42673.18 88888.00 2024-06-27 14:21:42.000 179 21613.69 355.64 42673.16 88888.00 2024-06-27 14:21:43.000 179 21613.76 355.68 42673.14 88888.00 2024-06-27 14:21:44.000 179 21613.76 355.67 42673.13 88888.00 2024-06-27 14:21:45.000 179 21613.72 355.64 42673.14 47786.91 2024-06-27 14:21:46.000 179 21613.72 355.61 42673.18 88888.00 2024-06-27 14:21:47.000 179 21613.78 355.57 42673.16 88888.00 2024-06-27 14:21:48.000 179 21613.79 355.49 42673.14 88888.00 2024-06-27 14:21:49.000 179 21613.75 355.44 42673.12 88888.00 2024-06-27 14:21:50.000 179 21613.72 355.51 42673.11 47787.05 2024-06-27 14:21:51.000 179 21613.69 355.59 42673.13 88888.00 2024-06-27 14:21:52.000 179 21613.64 355.60 42673.15 88888.00 2024-06-27 14:21:53.000 179 21613.62 355.58 42673.16 88888.00 2024-06-27 14:21:54.000 179 21613.65 355.57 42673.17 88888.00 2024-06-27 14:21:55.000 179 21613.69 355.57 42673.16 47786.76 2024-06-27 14:21:56.000 179 21613.69 355.58 42673.18 88888.00 2024-06-27 14:21:57.000 179 21613.62 355.57 42673.16 88888.00 2024-06-27 14:21:58.000 179 21613.56 355.55 42673.12 88888.00 2024-06-27 14:21:59.000 179 21613.58 355.54 42673.14 88888.00 2024-06-27 14:22:00.000 179 21613.63 355.52 42673.15 47786.53 2024-06-27 14:22:01.000 179 21613.63 355.50 42673.12 88888.00 2024-06-27 14:22:02.000 179 21613.64 355.55 42673.11 88888.00 2024-06-27 14:22:03.000 179 21613.58 355.64 42673.19 88888.00 2024-06-27 14:22:04.000 179 21613.47 355.71 42673.31 88888.00 2024-06-27 14:22:05.000 179 21613.39 355.71 42673.34 47786.97 2024-06-27 14:22:06.000 179 21613.38 355.68 42673.33 88888.00 2024-06-27 14:22:07.000 179 21613.36 355.68 42673.33 88888.00 2024-06-27 14:22:08.000 179 21613.35 355.66 42673.34 88888.00 2024-06-27 14:22:09.000 179 21613.36 355.64 42673.30 88888.00 2024-06-27 14:22:10.000 179 21613.38 355.64 42673.22 47786.91 2024-06-27 14:22:11.000 179 21613.40 355.63 42673.19 88888.00 2024-06-27 14:22:12.000 179 21613.42 355.65 42673.23 88888.00 2024-06-27 14:22:13.000 179 21613.38 355.70 42673.31 88888.00 2024-06-27 14:22:14.000 179 21613.30 355.73 42673.37 88888.00 2024-06-27 14:22:15.000 179 21613.28 355.71 42673.36 47787.01 2024-06-27 14:22:16.000 179 21613.31 355.66 42673.32 88888.00 2024-06-27 14:22:17.000 179 21613.27 355.64 42673.35 88888.00 2024-06-27 14:22:18.000 179 21613.24 355.69 42673.44 88888.00 2024-06-27 14:22:19.000 179 21613.26 355.74 42673.50 88888.00 2024-06-27 14:22:20.000 179 21613.31 355.76 42673.50 47787.02 2024-06-27 14:22:21.000 179 21613.33 355.76 42673.47 88888.00 2024-06-27 14:22:22.000 179 21613.34 355.72 42673.40 88888.00 2024-06-27 14:22:23.000 179 21613.33 355.68 42673.36 88888.00 2024-06-27 14:22:24.000 179 21613.27 355.69 42673.41 88888.00 2024-06-27 14:22:25.000 179 21613.19 355.76 42673.51 47787.07 2024-06-27 14:22:26.000 179 21613.16 355.79 42673.55 88888.00 2024-06-27 14:22:27.000 179 21613.19 355.76 42673.52 88888.00 2024-06-27 14:22:28.000 179 21613.14 355.78 42673.53 88888.00 2024-06-27 14:22:29.000 179 21613.05 355.86 42673.61 88888.00 2024-06-27 14:22:30.000 179 21613.03 355.88 42673.66 47786.77 2024-06-27 14:22:31.000 179 21613.01 355.85 42673.67 88888.00 2024-06-27 14:22:32.000 179 21612.98 355.83 42673.69 88888.00 2024-06-27 14:22:33.000 179 21612.90 355.85 42673.71 88888.00 2024-06-27 14:22:34.000 179 21612.77 355.87 42673.76 88888.00 2024-06-27 14:22:35.000 179 21612.69 355.90 42673.78 47787.00 2024-06-27 14:22:36.000 179 21612.68 355.96 42673.79 88888.00 2024-06-27 14:22:37.000 179 21612.64 356.02 42673.82 88888.00 2024-06-27 14:22:38.000 179 21612.56 356.07 42673.86 88888.00 2024-06-27 14:22:39.000 179 21612.55 356.09 42673.84 88888.00 2024-06-27 14:22:40.000 179 21612.59 356.08 42673.75 47786.66 2024-06-27 14:22:41.000 179 21612.62 356.04 42673.69 88888.00 2024-06-27 14:22:42.000 179 21612.59 356.04 42673.70 88888.00 2024-06-27 14:22:43.000 179 21612.55 356.06 42673.78 88888.00 2024-06-27 14:22:44.000 179 21612.56 356.07 42673.85 88888.00 2024-06-27 14:22:45.000 179 21612.62 356.08 42673.89 47786.95 2024-06-27 14:22:46.000 179 21612.65 356.10 42673.89 88888.00 2024-06-27 14:22:47.000 179 21612.63 356.11 42673.92 88888.00 2024-06-27 14:22:48.000 179 21612.58 356.15 42673.96 88888.00 2024-06-27 14:22:49.000 179 21612.57 356.21 42674.00 88888.00 2024-06-27 14:22:50.000 179 21612.61 356.25 42674.01 47787.39 2024-06-27 14:22:51.000 179 21612.67 356.24 42673.99 88888.00 2024-06-27 14:22:52.000 179 21612.68 356.23 42674.00 88888.00 2024-06-27 14:22:53.000 179 21612.61 356.27 42674.09 88888.00 2024-06-27 14:22:54.000 179 21612.52 356.32 42674.18 88888.00 2024-06-27 14:22:55.000 179 21612.48 356.34 42674.18 47786.92 2024-06-27 14:22:56.000 179 21612.42 356.37 42674.13 88888.00 2024-06-27 14:22:57.000 179 21612.35 356.41 42674.15 88888.00 2024-06-27 14:22:58.000 179 21612.29 356.43 42674.21 88888.00 2024-06-27 14:22:59.000 179 21612.27 356.45 42674.23 88888.00 2024-06-27 14:23:00.000 179 21612.32 356.47 42674.22 47787.52 2024-06-27 14:23:01.000 179 21612.35 356.44 42674.21 88888.00 2024-06-27 14:23:02.000 179 21612.32 356.43 42674.27 88888.00 2024-06-27 14:23:03.000 179 21612.26 356.44 42674.34 88888.00 2024-06-27 14:23:04.000 179 21612.21 356.45 42674.38 88888.00 2024-06-27 14:23:05.000 179 21612.23 356.45 42674.36 47787.28 2024-06-27 14:23:06.000 179 21612.28 356.45 42674.32 88888.00 2024-06-27 14:23:07.000 179 21612.24 356.46 42674.31 88888.00 2024-06-27 14:23:08.000 179 21612.19 356.45 42674.33 88888.00 2024-06-27 14:23:09.000 179 21612.20 356.41 42674.32 88888.00 2024-06-27 14:23:10.000 179 21612.23 356.41 42674.32 47787.04 2024-06-27 14:23:11.000 179 21612.22 356.48 42674.35 88888.00 2024-06-27 14:23:12.000 179 21612.17 356.52 42674.39 88888.00 2024-06-27 14:23:13.000 179 21612.15 356.50 42674.39 88888.00 2024-06-27 14:23:14.000 179 21612.18 356.48 42674.40 88888.00 2024-06-27 14:23:15.000 179 21612.19 356.51 42674.43 47787.36 2024-06-27 14:23:16.000 179 21612.15 356.54 42674.43 88888.00 2024-06-27 14:23:17.000 179 21612.14 356.57 42674.43 88888.00 2024-06-27 14:23:18.000 179 21612.16 356.59 42674.46 88888.00 2024-06-27 14:23:19.000 179 21612.16 356.62 42674.51 88888.00 2024-06-27 14:23:20.000 179 21612.18 356.63 42674.55 47787.64 2024-06-27 14:23:21.000 179 21612.22 356.61 42674.59 88888.00 2024-06-27 14:23:22.000 179 21612.26 356.61 42674.61 88888.00 2024-06-27 14:23:23.000 179 21612.26 356.58 42674.57 88888.00 2024-06-27 14:23:24.000 179 21612.18 356.53 42674.52 88888.00 2024-06-27 14:23:25.000 179 21612.10 356.48 42674.52 47787.33 2024-06-27 14:23:26.000 179 21612.09 356.48 42674.58 88888.00 2024-06-27 14:23:27.000 179 21612.17 356.50 42674.61 88888.00 2024-06-27 14:23:28.000 179 21612.22 356.46 42674.59 88888.00 2024-06-27 14:23:29.000 179 21612.21 356.38 42674.56 88888.00 2024-06-27 14:23:30.000 179 21612.18 356.35 42674.56 47787.18 2024-06-27 14:23:31.000 179 21612.19 356.36 42674.53 88888.00 2024-06-27 14:23:32.000 179 21612.24 356.39 42674.50 88888.00 2024-06-27 14:23:33.000 179 21612.31 356.40 42674.48 88888.00 2024-06-27 14:23:34.000 179 21612.38 356.37 42674.43 88888.00 2024-06-27 14:23:35.000 179 21612.44 356.34 42674.40 47787.60 2024-06-27 14:23:36.000 179 21612.44 356.33 42674.46 88888.00 2024-06-27 14:23:37.000 179 21612.39 356.31 42674.48 88888.00 2024-06-27 14:23:38.000 179 21612.38 356.28 42674.47 88888.00 2024-06-27 14:23:39.000 179 21612.43 356.28 42674.48 88888.00 2024-06-27 14:23:40.000 179 21612.46 356.34 42674.50 47787.23 2024-06-27 14:23:41.000 179 21612.45 356.41 42674.50 88888.00 2024-06-27 14:23:42.000 179 21612.50 356.42 42674.50 88888.00 2024-06-27 14:23:43.000 179 21612.60 356.37 42674.54 88888.00 2024-06-27 14:23:44.000 179 21612.64 356.35 42674.57 88888.00 2024-06-27 14:23:45.000 179 21612.61 356.35 42674.56 47787.62 2024-06-27 14:23:46.000 179 21612.58 356.32 42674.51 88888.00 2024-06-27 14:23:47.000 179 21612.61 356.29 42674.44 88888.00 2024-06-27 14:23:48.000 179 21612.64 356.30 42674.43 88888.00 2024-06-27 14:23:49.000 179 21612.62 356.32 42674.50 88888.00 2024-06-27 14:23:50.000 179 21612.57 356.29 42674.55 47787.48 2024-06-27 14:23:51.000 179 21612.55 356.26 42674.50 88888.00 2024-06-27 14:23:52.000 179 21612.56 356.29 42674.48 88888.00 2024-06-27 14:23:53.000 179 21612.56 356.38 42674.51 88888.00 2024-06-27 14:23:54.000 179 21612.58 356.41 42674.50 88888.00 2024-06-27 14:23:55.000 179 21612.62 356.36 42674.44 47787.45 2024-06-27 14:23:56.000 179 21612.65 356.33 42674.40 88888.00 2024-06-27 14:23:57.000 179 21612.66 356.35 42674.39 88888.00 2024-06-27 14:23:58.000 179 21612.71 356.39 42674.35 88888.00 2024-06-27 14:23:59.000 179 21612.77 356.40 42674.30 88888.00 2024-06-27 14:24:00.000 179 21612.75 356.41 42674.32 47787.68 2024-06-27 14:24:01.000 179 21612.69 356.43 42674.39 88888.00 2024-06-27 14:24:02.000 179 21612.67 356.45 42674.44 88888.00 2024-06-27 14:24:03.000 179 21612.68 356.45 42674.41 88888.00 2024-06-27 14:24:04.000 179 21612.66 356.43 42674.40 88888.00 2024-06-27 14:24:05.000 179 21612.68 356.38 42674.39 47787.34 2024-06-27 14:24:06.000 179 21612.75 356.34 42674.35 88888.00 2024-06-27 14:24:07.000 179 21612.78 356.38 42674.32 88888.00 2024-06-27 14:24:08.000 179 21612.72 356.43 42674.33 88888.00 2024-06-27 14:24:09.000 179 21612.70 356.43 42674.34 88888.00 2024-06-27 14:24:10.000 179 21612.75 356.40 42674.34 47787.63 2024-06-27 14:24:11.000 179 21612.73 356.45 42674.38 88888.00 2024-06-27 14:24:12.000 179 21612.64 356.55 42674.43 88888.00 2024-06-27 14:24:13.000 179 21612.57 356.62 42674.46 88888.00 2024-06-27 14:24:14.000 179 21612.54 356.62 42674.45 88888.00 2024-06-27 14:24:15.000 179 21612.54 356.60 42674.44 47787.70 2024-06-27 14:24:16.000 179 21612.55 356.59 42674.47 88888.00 2024-06-27 14:24:17.000 179 21612.57 356.56 42674.51 88888.00 2024-06-27 14:24:18.000 179 21612.57 356.53 42674.49 88888.00 2024-06-27 14:24:19.000 179 21612.54 356.53 42674.45 88888.00 2024-06-27 14:24:20.000 179 21612.54 356.55 42674.46 47787.73 2024-06-27 14:24:21.000 179 21612.57 356.56 42674.52 88888.00 2024-06-27 14:24:22.000 179 21612.56 356.55 42674.57 88888.00 2024-06-27 14:24:23.000 179 21612.55 356.54 42674.56 88888.00 2024-06-27 14:24:24.000 179 21612.57 356.54 42674.54 88888.00 2024-06-27 14:24:25.000 179 21612.59 356.55 42674.56 47787.71 2024-06-27 14:24:26.000 179 21612.57 356.56 42674.58 88888.00 2024-06-27 14:24:27.000 179 21612.58 356.54 42674.57 88888.00 2024-06-27 14:24:28.000 179 21612.68 356.51 42674.52 88888.00 2024-06-27 14:24:29.000 179 21612.78 356.47 42674.46 88888.00 2024-06-27 14:24:30.000 179 21612.80 356.43 42674.47 47787.60 2024-06-27 14:24:31.000 179 21612.72 356.41 42674.54 88888.00 2024-06-27 14:24:32.000 179 21612.61 356.45 42674.57 88888.00 2024-06-27 14:24:33.000 179 21612.60 356.49 42674.54 88888.00 2024-06-27 14:24:34.000 179 21612.66 356.50 42674.52 88888.00 2024-06-27 14:24:35.000 179 21612.69 356.49 42674.54 47787.96 2024-06-27 14:24:36.000 179 21612.67 356.47 42674.56 88888.00 2024-06-27 14:24:37.000 179 21612.64 356.46 42674.55 88888.00 2024-06-27 14:24:38.000 179 21612.62 356.53 42674.54 88888.00 2024-06-27 14:24:39.000 179 21612.59 356.60 42674.53 88888.00 2024-06-27 14:24:40.000 179 21612.62 356.62 42674.54 47787.73 2024-06-27 14:24:41.000 179 21612.74 356.59 42674.57 88888.00 2024-06-27 14:24:42.000 179 21612.81 356.57 42674.63 88888.00 2024-06-27 14:24:43.000 179 21612.75 356.58 42674.63 88888.00 2024-06-27 14:24:44.000 179 21612.65 356.61 42674.59 88888.00 2024-06-27 14:24:45.000 179 21612.56 356.63 42674.59 47787.65 2024-06-27 14:24:46.000 179 21612.50 356.63 42674.66 88888.00 2024-06-27 14:24:47.000 179 21612.48 356.61 42674.69 88888.00 2024-06-27 14:24:48.000 179 21612.48 356.59 42674.67 88888.00 2024-06-27 14:24:49.000 179 21612.47 356.61 42674.67 88888.00 2024-06-27 14:24:50.000 179 21612.45 356.63 42674.69 47787.67 2024-06-27 14:24:51.000 179 21612.44 356.64 42674.65 88888.00 2024-06-27 14:24:52.000 179 21612.47 356.61 42674.59 88888.00 2024-06-27 14:24:53.000 179 21612.53 356.57 42674.55 88888.00 2024-06-27 14:24:54.000 179 21612.57 356.56 42674.55 88888.00 2024-06-27 14:24:55.000 179 21612.56 356.57 42674.61 47787.80 2024-06-27 14:24:56.000 179 21612.54 356.61 42674.66 88888.00 2024-06-27 14:24:57.000 179 21612.54 356.62 42674.67 88888.00 2024-06-27 14:24:58.000 179 21612.53 356.58 42674.70 88888.00 2024-06-27 14:24:59.000 179 21612.47 356.54 42674.76 88888.00 2024-06-27 14:25:00.000 179 21612.41 356.52 42674.76 47787.86 2024-06-27 14:25:01.000 179 21612.38 356.54 42674.74 88888.00 2024-06-27 14:25:02.000 179 21612.35 356.58 42674.78 88888.00 2024-06-27 14:25:03.000 179 21612.34 356.61 42674.81 88888.00 2024-06-27 14:25:04.000 179 21612.34 356.58 42674.77 88888.00 2024-06-27 14:25:05.000 179 21612.37 356.56 42674.71 47787.76 2024-06-27 14:25:06.000 179 21612.42 356.57 42674.69 88888.00 2024-06-27 14:25:07.000 179 21612.46 356.58 42674.69 88888.00 2024-06-27 14:25:08.000 179 21612.43 356.62 42674.71 88888.00 2024-06-27 14:25:09.000 179 21612.35 356.66 42674.75 88888.00 2024-06-27 14:25:10.000 179 21612.34 356.65 42674.75 47787.78 2024-06-27 14:25:11.000 179 21612.38 356.60 42674.73 88888.00 2024-06-27 14:25:12.000 179 21612.37 356.60 42674.76 88888.00 2024-06-27 14:25:13.000 179 21612.35 356.68 42674.83 88888.00 2024-06-27 14:25:14.000 179 21612.38 356.72 42674.86 88888.00 2024-06-27 14:25:15.000 179 21612.42 356.68 42674.86 47787.83 2024-06-27 14:25:16.000 179 21612.43 356.62 42674.81 88888.00 2024-06-27 14:25:17.000 179 21612.44 356.58 42674.74 88888.00 2024-06-27 14:25:18.000 179 21612.50 356.58 42674.71 88888.00 2024-06-27 14:25:19.000 179 21612.52 356.60 42674.73 88888.00 2024-06-27 14:25:20.000 179 21612.51 356.61 42674.81 47787.41 2024-06-27 14:25:21.000 179 21612.54 356.58 42674.82 88888.00 2024-06-27 14:25:22.000 179 21612.62 356.56 42674.74 88888.00 2024-06-27 14:25:23.000 179 21612.70 356.57 42674.71 88888.00 2024-06-27 14:25:24.000 179 21612.74 356.61 42674.74 88888.00 2024-06-27 14:25:25.000 179 21612.72 356.63 42674.79 47788.00 2024-06-27 14:25:26.000 179 21612.69 356.62 42674.79 88888.00 2024-06-27 14:25:27.000 179 21612.66 356.61 42674.80 88888.00 2024-06-27 14:25:28.000 179 21612.64 356.64 42674.89 88888.00 2024-06-27 14:25:29.000 179 21612.62 356.69 42674.97 88888.00 2024-06-27 14:25:30.000 179 21612.64 356.71 42674.95 47787.91 2024-06-27 14:25:31.000 179 21612.67 356.71 42674.89 88888.00 2024-06-27 14:25:32.000 179 21612.68 356.72 42674.87 88888.00 2024-06-27 14:25:33.000 179 21612.66 356.73 42674.86 88888.00 2024-06-27 14:25:34.000 179 21612.68 356.70 42674.84 88888.00 2024-06-27 14:25:35.000 179 21612.72 356.64 42674.81 47787.99 2024-06-27 14:25:36.000 179 21612.74 356.59 42674.79 88888.00 2024-06-27 14:25:37.000 179 21612.73 356.59 42674.78 88888.00 2024-06-27 14:25:38.000 179 21612.72 356.61 42674.79 88888.00 2024-06-27 14:25:39.000 179 21612.74 356.58 42674.78 88888.00 2024-06-27 14:25:40.000 179 21612.78 356.55 42674.73 47788.02 2024-06-27 14:25:41.000 179 21612.76 356.57 42674.69 88888.00 2024-06-27 14:25:42.000 179 21612.69 356.60 42674.70 88888.00 2024-06-27 14:25:43.000 179 21612.69 356.56 42674.73 88888.00 2024-06-27 14:25:44.000 179 21612.76 356.49 42674.71 88888.00 2024-06-27 14:25:45.000 179 21612.77 356.50 42674.69 47787.70 2024-06-27 14:25:46.000 179 21612.73 356.57 42674.76 88888.00 2024-06-27 14:25:47.000 179 21612.69 356.60 42674.86 88888.00 2024-06-27 14:25:48.000 179 21612.69 356.59 42674.90 88888.00 2024-06-27 14:25:49.000 179 21612.71 356.57 42674.88 88888.00 2024-06-27 14:25:50.000 179 21612.70 356.56 42674.82 47788.23 2024-06-27 14:25:51.000 179 21612.69 356.54 42674.78 88888.00 2024-06-27 14:25:52.000 179 21612.66 356.49 42674.78 88888.00 2024-06-27 14:25:53.000 179 21612.59 356.46 42674.81 88888.00 2024-06-27 14:25:54.000 179 21612.58 356.46 42674.83 88888.00 2024-06-27 14:25:55.000 179 21612.66 356.49 42674.81 47788.01 2024-06-27 14:25:56.000 179 21612.75 356.50 42674.76 88888.00 2024-06-27 14:25:57.000 179 21612.78 356.46 42674.70 88888.00 2024-06-27 14:25:58.000 179 21612.78 356.47 42674.69 88888.00 2024-06-27 14:25:59.000 179 21612.80 356.52 42674.71 88888.00 2024-06-27 14:26:00.000 179 21612.82 356.56 42674.74 47788.13 2024-06-27 14:26:01.000 179 21612.83 356.57 42674.79 88888.00 2024-06-27 14:26:02.000 179 21612.84 356.54 42674.83 88888.00 2024-06-27 14:26:03.000 179 21612.83 356.53 42674.84 88888.00 2024-06-27 14:26:04.000 179 21612.82 356.55 42674.86 88888.00 2024-06-27 14:26:05.000 179 21612.81 356.53 42674.88 47788.03 2024-06-27 14:26:06.000 179 21612.80 356.50 42674.84 88888.00 2024-06-27 14:26:07.000 179 21612.80 356.52 42674.84 88888.00 2024-06-27 14:26:08.000 179 21612.80 356.56 42674.89 88888.00 2024-06-27 14:26:09.000 179 21612.74 356.56 42674.94 88888.00 2024-06-27 14:26:10.000 179 21612.67 356.54 42674.93 47788.02 2024-06-27 14:26:11.000 179 21612.68 356.53 42674.92 88888.00 2024-06-27 14:26:12.000 179 21612.70 356.53 42674.95 88888.00 2024-06-27 14:26:13.000 179 21612.73 356.52 42674.97 88888.00 2024-06-27 14:26:14.000 179 21612.78 356.54 42674.91 88888.00 2024-06-27 14:26:15.000 179 21612.78 356.57 42674.83 47787.91 2024-06-27 14:26:16.000 179 21612.76 356.57 42674.79 88888.00 2024-06-27 14:26:17.000 179 21612.77 356.56 42674.77 88888.00 2024-06-27 14:26:18.000 179 21612.78 356.59 42674.77 88888.00 2024-06-27 14:26:19.000 179 21612.73 356.62 42674.79 88888.00 2024-06-27 14:26:20.000 179 21612.69 356.61 42674.82 47788.01 2024-06-27 14:26:21.000 179 21612.73 356.59 42674.84 88888.00 2024-06-27 14:26:22.000 179 21612.78 356.54 42674.82 88888.00 2024-06-27 14:26:23.000 179 21612.79 356.50 42674.82 88888.00 2024-06-27 14:26:24.000 179 21612.73 356.49 42674.81 88888.00 2024-06-27 14:26:25.000 179 21612.67 356.54 42674.82 47788.35 2024-06-27 14:26:26.000 179 21612.69 356.60 42674.80 88888.00 2024-06-27 14:26:27.000 179 21612.74 356.58 42674.77 88888.00 2024-06-27 14:26:28.000 179 21612.75 356.58 42674.79 88888.00 2024-06-27 14:26:29.000 179 21612.68 356.66 42674.90 88888.00 2024-06-27 14:26:30.000 179 21612.58 356.72 42674.98 47788.11 2024-06-27 14:26:31.000 179 21612.56 356.67 42674.93 88888.00 2024-06-27 14:26:32.000 179 21612.58 356.60 42674.79 88888.00 2024-06-27 14:26:33.000 179 21612.55 356.57 42674.72 88888.00 2024-06-27 14:26:34.000 179 21612.51 356.57 42674.77 88888.00 2024-06-27 14:26:35.000 179 21612.51 356.58 42674.85 47787.75 2024-06-27 14:26:36.000 179 21612.52 356.63 42674.89 88888.00 2024-06-27 14:26:37.000 179 21612.53 356.67 42674.89 88888.00 2024-06-27 14:26:38.000 179 21612.56 356.64 42674.89 88888.00 2024-06-27 14:26:39.000 179 21612.61 356.62 42674.90 88888.00 2024-06-27 14:26:40.000 179 21612.66 356.62 42674.88 47788.12 2024-06-27 14:26:41.000 179 21612.67 356.63 42674.86 88888.00 2024-06-27 14:26:42.000 179 21612.62 356.67 42674.92 88888.00 2024-06-27 14:26:43.000 179 21612.63 356.71 42674.97 88888.00 2024-06-27 14:26:44.000 179 21612.69 356.68 42674.96 88888.00 2024-06-27 14:26:45.000 179 21612.73 356.63 42674.94 47787.87 2024-06-27 14:26:46.000 179 21612.74 356.62 42674.94 88888.00 2024-06-27 14:26:47.000 179 21612.72 356.69 42674.92 88888.00 2024-06-27 14:26:48.000 179 21612.70 356.73 42674.91 88888.00 2024-06-27 14:26:49.000 179 21612.68 356.75 42674.91 88888.00 2024-06-27 14:26:50.000 179 21612.65 356.79 42674.90 47787.96 2024-06-27 14:26:51.000 179 21612.62 356.84 42674.91 88888.00 2024-06-27 14:26:52.000 179 21612.62 356.83 42674.93 88888.00 2024-06-27 14:26:53.000 179 21612.67 356.81 42674.90 88888.00 2024-06-27 14:26:54.000 179 21612.70 356.81 42674.93 88888.00 2024-06-27 14:26:55.000 179 21612.67 356.78 42675.01 47788.46 2024-06-27 14:26:56.000 179 21612.59 356.75 42675.06 88888.00 2024-06-27 14:26:57.000 179 21612.53 356.72 42675.05 88888.00 2024-06-27 14:26:58.000 179 21612.53 356.71 42675.05 88888.00 2024-06-27 14:26:59.000 179 21612.47 356.76 42675.12 88888.00 2024-06-27 14:27:00.000 179 21612.43 356.82 42675.17 47787.82 2024-06-27 14:27:01.000 179 21612.48 356.85 42675.16 88888.00 2024-06-27 14:27:02.000 179 21612.57 356.82 42675.11 88888.00 2024-06-27 14:27:03.000 179 21612.63 356.76 42675.08 88888.00 2024-06-27 14:27:04.000 179 21612.64 356.74 42675.10 88888.00 2024-06-27 14:27:05.000 179 21612.60 356.75 42675.08 47788.33 2024-06-27 14:27:06.000 179 21612.58 356.76 42675.06 88888.00 2024-06-27 14:27:07.000 179 21612.62 356.78 42675.12 88888.00 2024-06-27 14:27:08.000 179 21612.62 356.78 42675.19 88888.00 2024-06-27 14:27:09.000 179 21612.59 356.77 42675.21 88888.00 2024-06-27 14:27:10.000 179 21612.61 356.73 42675.15 47788.39 2024-06-27 14:27:11.000 179 21612.63 356.70 42675.10 88888.00 2024-06-27 14:27:12.000 179 21612.58 356.74 42675.14 88888.00 2024-06-27 14:27:13.000 179 21612.51 356.80 42675.23 88888.00 2024-06-27 14:27:14.000 179 21612.50 356.82 42675.29 88888.00 2024-06-27 14:27:15.000 179 21612.56 356.81 42675.27 47788.26 2024-06-27 14:27:16.000 179 21612.64 356.78 42675.22 88888.00 2024-06-27 14:27:17.000 179 21612.68 356.75 42675.21 88888.00 2024-06-27 14:27:18.000 179 21612.70 356.73 42675.20 88888.00 2024-06-27 14:27:19.000 179 21612.70 356.71 42675.19 88888.00 2024-06-27 14:27:20.000 179 21612.66 356.71 42675.23 47788.24 2024-06-27 14:27:21.000 179 21612.65 356.72 42675.27 88888.00 2024-06-27 14:27:22.000 179 21612.66 356.72 42675.30 88888.00 2024-06-27 14:27:23.000 179 21612.61 356.75 42675.34 88888.00 2024-06-27 14:27:24.000 179 21612.56 356.75 42675.30 88888.00 2024-06-27 14:27:25.000 179 21612.59 356.68 42675.19 47788.54 2024-06-27 14:27:26.000 179 21612.62 356.64 42675.14 88888.00 2024-06-27 14:27:27.000 179 21612.59 356.69 42675.19 88888.00 2024-06-27 14:27:28.000 179 21612.60 356.75 42675.26 88888.00 2024-06-27 14:27:29.000 179 21612.66 356.74 42675.23 88888.00 2024-06-27 14:27:30.000 179 21612.67 356.72 42675.18 47788.36 2024-06-27 14:27:31.000 179 21612.65 356.73 42675.17 88888.00 2024-06-27 14:27:32.000 179 21612.63 356.75 42675.21 88888.00 2024-06-27 14:27:33.000 179 21612.60 356.75 42675.27 88888.00 2024-06-27 14:27:34.000 179 21612.58 356.73 42675.30 88888.00 2024-06-27 14:27:35.000 179 21612.61 356.71 42675.27 47788.14 2024-06-27 14:27:36.000 179 21612.62 356.74 42675.25 88888.00 2024-06-27 14:27:37.000 179 21612.59 356.76 42675.28 88888.00 2024-06-27 14:27:38.000 179 21612.57 356.75 42675.30 88888.00 2024-06-27 14:27:39.000 179 21612.58 356.71 42675.29 88888.00 2024-06-27 14:27:40.000 179 21612.59 356.67 42675.29 47788.54 2024-06-27 14:27:41.000 179 21612.62 356.65 42675.32 88888.00 2024-06-27 14:27:42.000 179 21612.66 356.66 42675.34 88888.00 2024-06-27 14:27:43.000 179 21612.67 356.65 42675.35 88888.00 2024-06-27 14:27:44.000 179 21612.69 356.66 42675.37 88888.00 2024-06-27 14:27:45.000 179 21612.70 356.68 42675.39 47788.14 2024-06-27 14:27:46.000 179 21612.69 356.69 42675.41 88888.00 2024-06-27 14:27:47.000 179 21612.69 356.68 42675.43 88888.00 2024-06-27 14:27:48.000 179 21612.72 356.67 42675.43 88888.00 2024-06-27 14:27:49.000 179 21612.74 356.69 42675.45 88888.00 2024-06-27 14:27:50.000 179 21612.76 356.72 42675.47 47788.41 2024-06-27 14:27:51.000 179 21612.81 356.74 42675.43 88888.00 2024-06-27 14:27:52.000 179 21612.85 356.77 42675.33 88888.00 2024-06-27 14:27:53.000 179 21612.83 356.80 42675.27 88888.00 2024-06-27 14:27:54.000 179 21612.76 356.82 42675.29 88888.00 2024-06-27 14:27:55.000 179 21612.72 356.81 42675.32 47788.69 2024-06-27 14:27:56.000 179 21612.76 356.79 42675.32 88888.00 2024-06-27 14:27:57.000 179 21612.77 356.80 42675.35 88888.00 2024-06-27 14:27:58.000 179 21612.73 356.82 42675.39 88888.00 2024-06-27 14:27:59.000 179 21612.70 356.81 42675.36 88888.00 2024-06-27 14:28:00.000 179 21612.72 356.76 42675.32 47788.13 2024-06-27 14:28:01.000 179 21612.76 356.71 42675.36 88888.00 2024-06-27 14:28:02.000 179 21612.75 356.71 42675.43 88888.00 2024-06-27 14:28:03.000 179 21612.69 356.74 42675.46 88888.00 2024-06-27 14:28:04.000 179 21612.66 356.78 42675.44 88888.00 2024-06-27 14:28:05.000 179 21612.69 356.79 42675.40 47788.70 2024-06-27 14:28:06.000 179 21612.64 356.77 42675.42 88888.00 2024-06-27 14:28:07.000 179 21612.53 356.77 42675.50 88888.00 2024-06-27 14:28:08.000 179 21612.51 356.79 42675.56 88888.00 2024-06-27 14:28:09.000 179 21612.61 356.79 42675.52 88888.00 2024-06-27 14:28:10.000 179 21612.67 356.76 42675.46 47788.46 2024-06-27 14:28:11.000 179 21612.67 356.76 42675.48 88888.00 2024-06-27 14:28:12.000 179 21612.66 356.78 42675.55 88888.00 2024-06-27 14:28:13.000 179 21612.63 356.79 42675.57 88888.00 2024-06-27 14:28:14.000 179 21612.63 356.78 42675.52 88888.00 2024-06-27 14:28:15.000 179 21612.65 356.76 42675.42 47788.74 2024-06-27 14:28:16.000 179 21612.67 356.76 42675.40 88888.00 2024-06-27 14:28:17.000 179 21612.72 356.77 42675.47 88888.00 2024-06-27 14:28:18.000 179 21612.77 356.78 42675.51 88888.00 2024-06-27 14:28:19.000 179 21612.73 356.78 42675.55 88888.00 2024-06-27 14:28:20.000 179 21612.66 356.77 42675.57 47788.65 2024-06-27 14:28:21.000 179 21612.68 356.75 42675.52 88888.00 2024-06-27 14:28:22.000 179 21612.74 356.75 42675.47 88888.00 2024-06-27 14:28:23.000 179 21612.73 356.77 42675.50 88888.00 2024-06-27 14:28:24.000 179 21612.69 356.81 42675.57 88888.00 2024-06-27 14:28:25.000 179 21612.74 356.84 42675.57 47788.39 2024-06-27 14:28:26.000 179 21612.81 356.85 42675.52 88888.00 2024-06-27 14:28:27.000 179 21612.83 356.82 42675.50 88888.00 2024-06-27 14:28:28.000 179 21612.80 356.77 42675.47 88888.00 2024-06-27 14:28:29.000 179 21612.74 356.71 42675.46 88888.00 2024-06-27 14:28:30.000 179 21612.71 356.70 42675.51 47788.51 2024-06-27 14:28:31.000 179 21612.72 356.74 42675.58 88888.00 2024-06-27 14:28:32.000 179 21612.77 356.82 42675.62 88888.00 2024-06-27 14:28:33.000 179 21612.79 356.90 42675.62 88888.00 2024-06-27 14:28:34.000 179 21612.76 356.94 42675.62 88888.00 2024-06-27 14:28:35.000 179 21612.75 356.92 42675.59 47788.89 2024-06-27 14:28:36.000 179 21612.79 356.90 42675.57 88888.00 2024-06-27 14:28:37.000 179 21612.84 356.86 42675.53 88888.00 2024-06-27 14:28:38.000 179 21612.85 356.81 42675.47 88888.00 2024-06-27 14:28:39.000 179 21612.81 356.82 42675.46 88888.00 2024-06-27 14:28:40.000 179 21612.74 356.88 42675.50 47788.67 2024-06-27 14:28:41.000 179 21612.72 356.90 42675.52 88888.00 2024-06-27 14:28:42.000 179 21612.71 356.87 42675.55 88888.00 2024-06-27 14:28:43.000 179 21612.68 356.85 42675.59 88888.00 2024-06-27 14:28:44.000 179 21612.65 356.84 42675.59 88888.00 2024-06-27 14:28:45.000 179 21612.64 356.82 42675.59 47788.72 2024-06-27 14:28:46.000 179 21612.62 356.80 42675.60 88888.00 2024-06-27 14:28:47.000 179 21612.61 356.80 42675.59 88888.00 2024-06-27 14:28:48.000 179 21612.61 356.80 42675.58 88888.00 2024-06-27 14:28:49.000 179 21612.61 356.78 42675.60 88888.00 2024-06-27 14:28:50.000 179 21612.64 356.77 42675.62 47788.34 2024-06-27 14:28:51.000 179 21612.72 356.76 42675.63 88888.00 2024-06-27 14:28:52.000 179 21612.74 356.73 42675.62 88888.00 2024-06-27 14:28:53.000 179 21612.64 356.71 42675.68 88888.00 2024-06-27 14:28:54.000 179 21612.55 356.69 42675.70 88888.00 2024-06-27 14:28:55.000 179 21612.57 356.67 42675.62 47788.66 2024-06-27 14:28:56.000 179 21612.63 356.71 42675.53 88888.00 2024-06-27 14:28:57.000 179 21612.67 356.75 42675.50 88888.00 2024-06-27 14:28:58.000 179 21612.69 356.76 42675.54 88888.00 2024-06-27 14:28:59.000 179 21612.70 356.79 42675.59 88888.00 2024-06-27 14:29:00.000 179 21612.70 356.83 42675.61 47788.68 2024-06-27 14:29:01.000 179 21612.69 356.83 42675.59 88888.00 2024-06-27 14:29:02.000 179 21612.68 356.80 42675.53 88888.00 2024-06-27 14:29:03.000 179 21612.65 356.77 42675.51 88888.00 2024-06-27 14:29:04.000 179 21612.63 356.75 42675.51 88888.00 2024-06-27 14:29:05.000 179 21612.64 356.74 42675.50 47788.90 2024-06-27 14:29:06.000 179 21612.66 356.74 42675.54 88888.00 2024-06-27 14:29:07.000 179 21612.68 356.78 42675.61 88888.00 2024-06-27 14:29:08.000 179 21612.65 356.80 42675.63 88888.00 2024-06-27 14:29:09.000 179 21612.58 356.80 42675.65 88888.00 2024-06-27 14:29:10.000 179 21612.58 356.77 42675.63 47788.53 2024-06-27 14:29:11.000 179 21612.61 356.75 42675.59 88888.00 2024-06-27 14:29:12.000 179 21612.57 356.77 42675.62 88888.00 2024-06-27 14:29:13.000 179 21612.50 356.80 42675.67 88888.00 2024-06-27 14:29:14.000 179 21612.52 356.82 42675.69 88888.00 2024-06-27 14:29:15.000 179 21612.61 356.83 42675.67 47788.71 2024-06-27 14:29:16.000 179 21612.62 356.89 42675.67 88888.00 2024-06-27 14:29:17.000 179 21612.52 356.97 42675.72 88888.00 2024-06-27 14:29:18.000 179 21612.46 357.01 42675.79 88888.00 2024-06-27 14:29:19.000 179 21612.45 356.98 42675.81 88888.00 2024-06-27 14:29:20.000 179 21612.43 356.97 42675.82 47788.99 2024-06-27 14:29:21.000 179 21612.43 357.00 42675.84 88888.00 2024-06-27 14:29:22.000 179 21612.45 356.99 42675.82 88888.00 2024-06-27 14:29:23.000 179 21612.50 356.93 42675.77 88888.00 2024-06-27 14:29:24.000 179 21612.54 356.86 42675.75 88888.00 2024-06-27 14:29:25.000 179 21612.53 356.86 42675.78 47788.74 2024-06-27 14:29:26.000 179 21612.46 356.89 42675.82 88888.00 2024-06-27 14:29:27.000 179 21612.40 356.90 42675.85 88888.00 2024-06-27 14:29:28.000 179 21612.42 356.87 42675.85 88888.00 2024-06-27 14:29:29.000 179 21612.43 356.82 42675.82 88888.00 2024-06-27 14:29:30.000 179 21612.39 356.83 42675.82 47789.15 2024-06-27 14:29:31.000 179 21612.37 356.88 42675.88 88888.00 2024-06-27 14:29:32.000 179 21612.40 356.94 42675.91 88888.00 2024-06-27 14:29:33.000 179 21612.40 356.95 42675.89 88888.00 2024-06-27 14:29:34.000 179 21612.42 356.90 42675.88 88888.00 2024-06-27 14:29:35.000 179 21612.48 356.88 42675.91 47789.53 2024-06-27 14:29:36.000 179 21612.53 356.88 42675.93 88888.00 2024-06-27 14:29:37.000 179 21612.49 356.87 42675.90 88888.00 2024-06-27 14:29:38.000 179 21612.47 356.87 42675.89 88888.00 2024-06-27 14:29:39.000 179 21612.57 356.88 42675.88 88888.00 2024-06-27 14:29:40.000 179 21612.72 356.87 42675.82 47788.84 2024-06-27 14:29:41.000 179 21612.74 356.86 42675.79 88888.00 2024-06-27 14:29:42.000 179 21612.66 356.88 42675.85 88888.00 2024-06-27 14:29:43.000 179 21612.63 356.89 42675.89 88888.00 2024-06-27 14:29:44.000 179 21612.64 356.83 42675.86 88888.00 2024-06-27 14:29:45.000 179 21612.66 356.81 42675.81 47788.45 2024-06-27 14:29:46.000 179 21612.67 356.82 42675.79 88888.00 2024-06-27 14:29:47.000 179 21612.66 356.85 42675.82 88888.00 2024-06-27 14:29:48.000 179 21612.65 356.87 42675.91 88888.00 2024-06-27 14:29:49.000 179 21612.64 356.86 42675.97 88888.00 2024-06-27 14:29:50.000 179 21612.65 356.81 42675.98 47789.09 2024-06-27 14:29:51.000 179 21612.64 356.75 42675.97 88888.00 2024-06-27 14:29:52.000 179 21612.60 356.75 42676.02 88888.00 2024-06-27 14:29:53.000 179 21612.63 356.76 42676.04 88888.00 2024-06-27 14:29:54.000 179 21612.74 356.75 42675.97 88888.00 2024-06-27 14:29:55.000 179 21612.81 356.77 42675.93 47788.95 2024-06-27 14:29:56.000 179 21612.82 356.81 42675.99 88888.00 2024-06-27 14:29:57.000 179 21612.81 356.81 42676.05 88888.00 2024-06-27 14:29:58.000 179 21612.81 356.77 42676.03 88888.00 2024-06-27 14:29:59.000 179 21612.80 356.72 42675.96 88888.00 2024-06-27 14:30:00.000 179 21612.79 356.69 42675.93 47788.66 2024-06-27 14:30:01.000 179 21612.81 356.68 42675.92 88888.00 2024-06-27 14:30:02.000 179 21612.81 356.66 42675.94 88888.00 2024-06-27 14:30:03.000 179 21612.82 356.63 42675.94 88888.00 2024-06-27 14:30:04.000 179 21612.88 356.60 42675.88 88888.00 2024-06-27 14:30:05.000 179 21612.95 356.56 42675.80 47788.94 2024-06-27 14:30:06.000 179 21613.00 356.53 42675.78 88888.00 2024-06-27 14:30:07.000 179 21613.03 356.52 42675.79 88888.00 2024-06-27 14:30:08.000 179 21613.03 356.51 42675.81 88888.00 2024-06-27 14:30:09.000 179 21612.98 356.53 42675.86 88888.00 2024-06-27 14:30:10.000 179 21612.96 356.56 42675.91 47789.09 2024-06-27 14:30:11.000 179 21612.97 356.56 42675.93 88888.00 2024-06-27 14:30:12.000 179 21612.98 356.54 42675.94 88888.00 2024-06-27 14:30:13.000 179 21613.02 356.53 42675.94 88888.00 2024-06-27 14:30:14.000 179 21613.06 356.53 42675.96 88888.00 2024-06-27 14:30:15.000 179 21613.05 356.51 42675.98 47789.37 2024-06-27 14:30:16.000 179 21613.04 356.49 42675.96 88888.00 2024-06-27 14:30:17.000 179 21613.04 356.49 42675.92 88888.00 2024-06-27 14:30:18.000 179 21613.02 356.52 42675.91 88888.00 2024-06-27 14:30:19.000 179 21612.98 356.54 42675.94 88888.00 2024-06-27 14:30:20.000 179 21613.00 356.53 42675.96 99999.00 2024-06-27 14:30:21.000 179 21613.11 356.51 42675.94 99999.00 2024-06-27 14:30:22.000 179 21613.25 356.50 42675.88 99999.00 2024-06-27 14:30:23.000 179 21613.33 356.49 42675.81 99999.00 2024-06-27 14:30:24.000 179 21613.32 356.45 42675.75 99999.00 2024-06-27 14:30:25.000 179 21613.29 356.42 42675.79 47789.17 2024-06-27 14:30:26.000 179 21613.30 356.44 42675.89 88888.00 2024-06-27 14:30:27.000 179 21613.38 356.44 42675.95 88888.00 2024-06-27 14:30:28.000 179 21613.45 356.39 42675.91 88888.00 2024-06-27 14:30:29.000 179 21613.50 356.33 42675.84 88888.00 2024-06-27 14:30:30.000 179 21613.54 356.29 42675.82 47788.78 2024-06-27 14:30:31.000 179 21613.57 356.29 42675.87 88888.00 2024-06-27 14:30:32.000 179 21613.54 356.34 42675.94 88888.00 2024-06-27 14:30:33.000 179 21613.50 356.34 42675.93 88888.00 2024-06-27 14:30:34.000 179 21613.53 356.28 42675.81 88888.00 2024-06-27 14:30:35.000 179 21613.59 356.25 42675.71 47789.45 2024-06-27 14:30:36.000 179 21613.58 356.28 42675.73 88888.00 2024-06-27 14:30:37.000 179 21613.60 356.30 42675.79 88888.00 2024-06-27 14:30:38.000 179 21613.64 356.26 42675.81 88888.00 2024-06-27 14:30:39.000 179 21613.61 356.19 42675.80 88888.00 2024-06-27 14:30:40.000 179 21613.60 356.14 42675.76 47789.10 2024-06-27 14:30:41.000 179 21613.69 356.16 42675.69 88888.00 2024-06-27 14:30:42.000 179 21613.79 356.18 42675.64 88888.00 2024-06-27 14:30:43.000 179 21613.81 356.16 42675.61 88888.00 2024-06-27 14:30:44.000 179 21613.76 356.15 42675.62 88888.00 2024-06-27 14:30:45.000 179 21613.68 356.19 42675.68 47789.55 2024-06-27 14:30:46.000 179 21613.66 356.20 42675.72 88888.00 2024-06-27 14:30:47.000 179 21613.70 356.14 42675.68 88888.00 2024-06-27 14:30:48.000 179 21613.73 356.06 42675.65 88888.00 2024-06-27 14:30:49.000 179 21613.69 356.04 42675.68 88888.00 2024-06-27 14:30:50.000 179 21613.66 356.03 42675.71 47788.76 2024-06-27 14:30:51.000 179 21613.68 356.01 42675.69 88888.00 2024-06-27 14:30:52.000 179 21613.76 355.99 42675.66 88888.00 2024-06-27 14:30:53.000 179 21613.86 356.02 42675.63 88888.00 2024-06-27 14:30:54.000 179 21613.90 356.12 42675.65 88888.00 2024-06-27 14:30:55.000 179 21613.82 356.18 42675.70 47789.17 2024-06-27 14:30:56.000 179 21613.74 356.16 42675.72 88888.00 2024-06-27 14:30:57.000 179 21613.70 356.14 42675.71 88888.00 2024-06-27 14:30:58.000 179 21613.71 356.17 42675.69 88888.00 2024-06-27 14:30:59.000 179 21613.77 356.20 42675.67 88888.00 2024-06-27 14:31:00.000 179 21613.84 356.18 42675.62 47789.13 2024-06-27 14:31:01.000 179 21613.86 356.15 42675.59 88888.00 2024-06-27 14:31:02.000 179 21613.83 356.17 42675.64 88888.00 2024-06-27 14:31:03.000 179 21613.84 356.23 42675.71 88888.00 2024-06-27 14:31:04.000 179 21613.90 356.26 42675.69 88888.00 2024-06-27 14:31:05.000 179 21613.92 356.23 42675.63 99999.00 2024-06-27 14:31:06.000 179 21613.91 356.17 42675.60 99999.00 2024-06-27 14:31:07.000 179 21613.90 356.13 42675.62 99999.00 2024-06-27 14:31:08.000 179 21613.89 356.12 42675.66 99999.00 2024-06-27 14:31:09.000 179 21613.87 356.11 42675.70 99999.00 2024-06-27 14:31:10.000 179 21613.91 356.09 42675.68 47789.35 2024-06-27 14:31:11.000 179 21614.00 356.08 42675.61 88888.00 2024-06-27 14:31:12.000 179 21614.07 356.08 42675.57 88888.00 2024-06-27 14:31:13.000 179 21614.07 356.12 42675.60 88888.00 2024-06-27 14:31:14.000 179 21614.00 356.15 42675.62 88888.00 2024-06-27 14:31:15.000 179 21613.95 356.17 42675.66 47789.11 2024-06-27 14:31:16.000 179 21613.94 356.18 42675.73 88888.00 2024-06-27 14:31:17.000 179 21613.92 356.20 42675.80 88888.00 2024-06-27 14:31:18.000 179 21613.87 356.20 42675.80 88888.00 2024-06-27 14:31:19.000 179 21613.88 356.20 42675.80 88888.00 2024-06-27 14:31:20.000 179 21613.99 356.15 42675.77 47789.41 2024-06-27 14:31:21.000 179 21614.07 356.11 42675.72 88888.00 2024-06-27 14:31:22.000 179 21614.01 356.11 42675.73 88888.00 2024-06-27 14:31:23.000 179 21613.90 356.14 42675.75 88888.00 2024-06-27 14:31:24.000 179 21613.87 356.14 42675.74 88888.00 2024-06-27 14:31:25.000 179 21613.90 356.11 42675.72 47789.42 2024-06-27 14:31:26.000 179 21613.95 356.12 42675.76 88888.00 2024-06-27 14:31:27.000 179 21613.97 356.18 42675.80 88888.00 2024-06-27 14:31:28.000 179 21613.96 356.23 42675.78 88888.00 2024-06-27 14:31:29.000 179 21613.98 356.20 42675.73 88888.00 2024-06-27 14:31:30.000 179 21614.03 356.18 42675.73 47789.18 2024-06-27 14:31:31.000 179 21614.08 356.23 42675.76 88888.00 2024-06-27 14:31:32.000 179 21614.12 356.27 42675.71 88888.00 2024-06-27 14:31:33.000 179 21614.15 356.25 42675.62 88888.00 2024-06-27 14:31:34.000 179 21614.13 356.23 42675.57 88888.00 2024-06-27 14:31:35.000 179 21614.12 356.24 42675.62 47788.89 2024-06-27 14:31:36.000 179 21614.11 356.28 42675.69 88888.00 2024-06-27 14:31:37.000 179 21614.11 356.31 42675.70 88888.00 2024-06-27 14:31:38.000 179 21614.12 356.31 42675.73 88888.00 2024-06-27 14:31:39.000 179 21614.09 356.32 42675.80 88888.00 2024-06-27 14:31:40.000 179 21614.07 356.33 42675.82 47789.39 2024-06-27 14:31:41.000 179 21614.10 356.33 42675.79 88888.00 2024-06-27 14:31:42.000 179 21614.15 356.32 42675.76 88888.00 2024-06-27 14:31:43.000 179 21614.19 356.28 42675.74 88888.00 2024-06-27 14:31:44.000 179 21614.21 356.28 42675.73 88888.00 2024-06-27 14:31:45.000 179 21614.18 356.33 42675.73 47789.27 2024-06-27 14:31:46.000 179 21614.16 356.35 42675.73 88888.00 2024-06-27 14:31:47.000 179 21614.16 356.31 42675.70 88888.00 2024-06-27 14:31:48.000 179 21614.17 356.30 42675.66 88888.00 2024-06-27 14:31:49.000 179 21614.18 356.33 42675.69 88888.00 2024-06-27 14:31:50.000 179 21614.19 356.33 42675.75 47788.87 2024-06-27 14:31:51.000 179 21614.24 356.27 42675.71 88888.00 2024-06-27 14:31:52.000 179 21614.29 356.20 42675.66 88888.00 2024-06-27 14:31:53.000 179 21614.33 356.17 42675.64 88888.00 2024-06-27 14:31:54.000 179 21614.38 356.15 42675.65 88888.00 2024-06-27 14:31:55.000 179 21614.42 356.13 42675.66 47789.50 2024-06-27 14:31:56.000 179 21614.44 356.15 42675.67 88888.00 2024-06-27 14:31:57.000 179 21614.47 356.19 42675.69 88888.00 2024-06-27 14:31:58.000 179 21614.52 356.19 42675.67 88888.00 2024-06-27 14:31:59.000 179 21614.55 356.17 42675.66 88888.00 2024-06-27 14:32:00.000 179 21614.49 356.19 42675.69 47789.47 2024-06-27 14:32:01.000 179 21614.43 356.21 42675.70 88888.00 2024-06-27 14:32:02.000 179 21614.43 356.20 42675.65 88888.00 2024-06-27 14:32:03.000 179 21614.47 356.19 42675.63 88888.00 2024-06-27 14:32:04.000 179 21614.51 356.21 42675.63 88888.00 2024-06-27 14:32:05.000 179 21614.56 356.23 42675.56 47789.44 2024-06-27 14:32:06.000 179 21614.60 356.26 42675.47 88888.00 2024-06-27 14:32:07.000 179 21614.68 356.30 42675.40 88888.00 2024-06-27 14:32:08.000 179 21614.79 356.37 42675.35 88888.00 2024-06-27 14:32:09.000 179 21614.82 356.44 42675.27 88888.00 2024-06-27 14:32:10.000 179 21614.76 356.47 42675.15 47789.22 2024-06-27 14:32:11.000 179 21614.71 356.47 42675.00 88888.00 2024-06-27 14:32:12.000 179 21614.66 356.49 42674.89 88888.00 2024-06-27 14:32:13.000 179 21614.53 356.53 42674.87 88888.00 2024-06-27 14:32:14.000 179 21614.33 356.47 42674.88 88888.00 2024-06-27 14:32:15.000 179 21614.13 356.28 42674.87 47788.43 2024-06-27 14:32:16.000 179 21614.01 356.03 42674.86 88888.00 2024-06-27 14:32:17.000 179 21614.04 355.86 42674.88 88888.00 2024-06-27 14:32:18.000 179 21614.17 355.83 42674.94 88888.00 2024-06-27 14:32:19.000 179 21614.23 355.86 42675.07 88888.00 2024-06-27 14:32:20.000 179 21614.24 355.85 42675.17 47789.54 2024-06-27 14:32:21.000 179 21614.26 355.79 42675.15 88888.00 2024-06-27 14:32:22.000 179 21614.31 355.73 42675.07 88888.00 2024-06-27 14:32:23.000 179 21614.34 355.71 42675.04 88888.00 2024-06-27 14:32:24.000 179 21614.34 355.69 42675.06 88888.00 2024-06-27 14:32:25.000 179 21614.37 355.60 42675.10 47788.80 2024-06-27 14:32:26.000 179 21614.49 355.45 42675.11 88888.00 2024-06-27 14:32:27.000 179 21614.65 355.37 42675.11 88888.00 2024-06-27 14:32:28.000 179 21614.76 355.38 42675.10 88888.00 2024-06-27 14:32:29.000 179 21614.81 355.42 42675.14 88888.00 2024-06-27 14:32:30.000 179 21614.85 355.44 42675.25 47789.79 2024-06-27 14:32:31.000 179 21614.94 355.49 42675.34 88888.00 2024-06-27 14:32:32.000 179 21615.02 355.61 42675.39 88888.00 2024-06-27 14:32:33.000 179 21615.04 355.72 42675.44 88888.00 2024-06-27 14:32:34.000 179 21615.04 355.81 42675.52 88888.00 2024-06-27 14:32:35.000 179 21615.01 355.89 42675.62 47789.89 2024-06-27 14:32:36.000 179 21614.97 355.94 42675.69 88888.00 2024-06-27 14:32:37.000 179 21614.93 355.96 42675.71 88888.00 2024-06-27 14:32:38.000 179 21614.95 355.95 42675.73 88888.00 2024-06-27 14:32:39.000 179 21615.03 355.93 42675.77 88888.00 2024-06-27 14:32:40.000 179 21615.11 355.95 42675.82 47790.04 2024-06-27 14:32:41.000 179 21615.12 355.94 42675.84 88888.00 2024-06-27 14:32:42.000 179 21615.13 355.86 42675.84 88888.00 2024-06-27 14:32:43.000 179 21615.19 355.82 42675.81 88888.00 2024-06-27 14:32:44.000 179 21615.28 355.85 42675.77 88888.00 2024-06-27 14:32:45.000 179 21615.32 355.88 42675.76 47789.96 2024-06-27 14:32:46.000 179 21615.26 355.89 42675.81 88888.00 2024-06-27 14:32:47.000 179 21615.19 355.89 42675.86 88888.00 2024-06-27 14:32:48.000 179 21615.19 355.91 42675.89 88888.00 2024-06-27 14:32:49.000 179 21615.21 355.89 42675.89 88888.00 2024-06-27 14:32:50.000 179 21615.23 355.86 42675.89 47789.82 2024-06-27 14:32:51.000 179 21615.23 355.85 42675.86 88888.00 2024-06-27 14:32:52.000 179 21615.23 355.85 42675.81 88888.00 2024-06-27 14:32:53.000 179 21615.22 355.85 42675.79 88888.00 2024-06-27 14:32:54.000 179 21615.22 355.82 42675.76 88888.00 2024-06-27 14:32:55.000 179 21615.24 355.78 42675.70 47789.81 2024-06-27 14:32:56.000 179 21615.23 355.76 42675.73 88888.00 2024-06-27 14:32:57.000 179 21615.20 355.77 42675.81 88888.00 2024-06-27 14:32:58.000 179 21615.22 355.76 42675.82 88888.00 2024-06-27 14:32:59.000 179 21615.29 355.72 42675.79 88888.00 2024-06-27 14:33:00.000 179 21615.37 355.66 42675.75 47790.30 2024-06-27 14:33:01.000 179 21615.38 355.65 42675.75 88888.00 2024-06-27 14:33:02.000 179 21615.38 355.67 42675.74 88888.00 2024-06-27 14:33:03.000 179 21615.43 355.65 42675.71 88888.00 2024-06-27 14:33:04.000 179 21615.44 355.60 42675.72 88888.00 2024-06-27 14:33:05.000 179 21615.38 355.61 42675.77 47789.87 2024-06-27 14:33:06.000 179 21615.34 355.68 42675.79 88888.00 2024-06-27 14:33:07.000 179 21615.33 355.75 42675.80 88888.00 2024-06-27 14:33:08.000 179 21615.31 355.76 42675.82 88888.00 2024-06-27 14:33:09.000 179 21615.29 355.75 42675.81 88888.00 2024-06-27 14:33:10.000 179 21615.34 355.73 42675.77 47789.71 2024-06-27 14:33:11.000 179 21615.41 355.70 42675.75 88888.00 2024-06-27 14:33:12.000 179 21615.40 355.66 42675.81 88888.00 2024-06-27 14:33:13.000 179 21615.33 355.63 42675.87 88888.00 2024-06-27 14:33:14.000 179 21615.31 355.60 42675.84 88888.00 2024-06-27 14:33:15.000 179 21615.38 355.61 42675.78 47789.42 2024-06-27 14:33:16.000 179 21615.46 355.66 42675.78 88888.00 2024-06-27 14:33:17.000 179 21615.44 355.67 42675.81 88888.00 2024-06-27 14:33:18.000 179 21615.40 355.61 42675.81 88888.00 2024-06-27 14:33:19.000 179 21615.40 355.59 42675.82 88888.00 2024-06-27 14:33:20.000 179 21615.41 355.63 42675.82 47790.12 2024-06-27 14:33:21.000 179 21615.42 355.64 42675.80 88888.00 2024-06-27 14:33:22.000 179 21615.42 355.61 42675.82 88888.00 2024-06-27 14:33:23.000 179 21615.43 355.57 42675.85 88888.00 2024-06-27 14:33:24.000 179 21615.48 355.57 42675.82 88888.00 2024-06-27 14:33:25.000 179 21615.53 355.57 42675.74 47790.36 2024-06-27 14:33:26.000 179 21615.53 355.56 42675.68 88888.00 2024-06-27 14:33:27.000 179 21615.50 355.54 42675.69 88888.00 2024-06-27 14:33:28.000 179 21615.46 355.54 42675.73 88888.00 2024-06-27 14:33:29.000 179 21615.46 355.54 42675.75 88888.00 2024-06-27 14:33:30.000 179 21615.48 355.54 42675.74 47789.82 2024-06-27 14:33:31.000 179 21615.49 355.57 42675.73 88888.00 2024-06-27 14:33:32.000 179 21615.47 355.59 42675.77 88888.00 2024-06-27 14:33:33.000 179 21615.45 355.59 42675.84 88888.00 2024-06-27 14:33:34.000 179 21615.43 355.59 42675.91 88888.00 2024-06-27 14:33:35.000 179 21615.42 355.60 42675.96 47790.25 2024-06-27 14:33:36.000 179 21615.42 355.63 42675.96 88888.00 2024-06-27 14:33:37.000 179 21615.47 355.65 42675.94 88888.00 2024-06-27 14:33:38.000 179 21615.52 355.61 42675.94 88888.00 2024-06-27 14:33:39.000 179 21615.53 355.55 42675.94 88888.00 2024-06-27 14:33:40.000 179 21615.59 355.56 42675.89 47790.04 2024-06-27 14:33:41.000 179 21615.65 355.56 42675.87 88888.00 2024-06-27 14:33:42.000 179 21615.67 355.58 42675.87 88888.00 2024-06-27 14:33:43.000 179 21615.62 355.62 42675.86 88888.00 2024-06-27 14:33:44.000 179 21615.56 355.64 42675.87 88888.00 2024-06-27 14:33:45.000 179 21615.57 355.62 42675.89 47790.25 2024-06-27 14:33:46.000 179 21615.61 355.62 42675.86 88888.00 2024-06-27 14:33:47.000 179 21615.62 355.66 42675.84 88888.00 2024-06-27 14:33:48.000 179 21615.58 355.66 42675.92 88888.00 2024-06-27 14:33:49.000 179 21615.53 355.63 42676.00 88888.00 2024-06-27 14:33:50.000 179 21615.53 355.60 42676.00 47790.09 2024-06-27 14:33:51.000 179 21615.53 355.60 42675.98 88888.00 2024-06-27 14:33:52.000 179 21615.51 355.61 42675.98 88888.00 2024-06-27 14:33:53.000 179 21615.46 355.64 42675.98 88888.00 2024-06-27 14:33:54.000 179 21615.43 355.68 42675.95 88888.00 2024-06-27 14:33:55.000 179 21615.50 355.70 42675.93 47789.81 2024-06-27 14:33:56.000 179 21615.59 355.68 42675.93 88888.00 2024-06-27 14:33:57.000 179 21615.62 355.61 42675.95 88888.00 2024-06-27 14:33:58.000 179 21615.60 355.58 42675.98 88888.00 2024-06-27 14:33:59.000 179 21615.58 355.61 42675.96 88888.00 2024-06-27 14:34:00.000 179 21615.64 355.61 42675.89 47789.91 2024-06-27 14:34:01.000 179 21615.75 355.52 42675.84 88888.00 2024-06-27 14:34:02.000 179 21615.87 355.44 42675.84 88888.00 2024-06-27 14:34:03.000 179 21615.93 355.48 42675.84 88888.00 2024-06-27 14:34:04.000 179 21615.93 355.58 42675.82 88888.00 2024-06-27 14:34:05.000 179 21615.90 355.64 42675.81 47790.21 2024-06-27 14:34:06.000 179 21615.90 355.61 42675.83 88888.00 2024-06-27 14:34:07.000 179 21615.93 355.55 42675.79 88888.00 2024-06-27 14:34:08.000 179 21615.95 355.52 42675.71 88888.00 2024-06-27 14:34:09.000 179 21615.97 355.52 42675.70 88888.00 2024-06-27 14:34:10.000 179 21616.00 355.51 42675.75 47789.95 2024-06-27 14:34:11.000 179 21615.98 355.50 42675.81 88888.00 2024-06-27 14:34:12.000 179 21615.94 355.56 42675.83 88888.00 2024-06-27 14:34:13.000 179 21615.94 355.62 42675.82 88888.00 2024-06-27 14:34:14.000 179 21615.97 355.60 42675.81 88888.00 2024-06-27 14:34:15.000 179 21615.93 355.53 42675.81 47790.50 2024-06-27 14:34:16.000 179 21615.87 355.45 42675.83 88888.00 2024-06-27 14:34:17.000 179 21615.83 355.42 42675.86 88888.00 2024-06-27 14:34:18.000 179 21615.81 355.45 42675.90 88888.00 2024-06-27 14:34:19.000 179 21615.74 355.52 42675.98 88888.00 2024-06-27 14:34:20.000 179 21615.67 355.55 42676.02 47790.42 2024-06-27 14:34:21.000 179 21615.65 355.54 42675.99 88888.00 2024-06-27 14:34:22.000 179 21615.69 355.54 42675.96 88888.00 2024-06-27 14:34:23.000 179 21615.74 355.56 42675.98 88888.00 2024-06-27 14:34:24.000 179 21615.77 355.54 42675.99 88888.00 2024-06-27 14:34:25.000 179 21615.82 355.48 42675.96 47790.40 2024-06-27 14:34:26.000 179 21615.88 355.44 42675.95 88888.00 2024-06-27 14:34:27.000 179 21615.92 355.43 42675.93 88888.00 2024-06-27 14:34:28.000 179 21615.97 355.42 42675.90 88888.00 2024-06-27 14:34:29.000 179 21615.97 355.41 42675.95 88888.00 2024-06-27 14:34:30.000 179 21615.97 355.42 42676.01 47790.45 2024-06-27 14:34:31.000 179 21615.97 355.46 42676.02 88888.00 2024-06-27 14:34:32.000 179 21615.95 355.45 42676.02 88888.00 2024-06-27 14:34:33.000 179 21615.96 355.41 42675.98 88888.00 2024-06-27 14:34:34.000 179 21615.96 355.41 42675.97 88888.00 2024-06-27 14:34:35.000 179 21615.94 355.44 42676.05 47790.68 2024-06-27 14:34:36.000 179 21615.94 355.45 42676.11 88888.00 2024-06-27 14:34:37.000 179 21615.94 355.42 42676.06 88888.00 2024-06-27 14:34:38.000 179 21615.91 355.44 42676.02 88888.00 2024-06-27 14:34:39.000 179 21615.89 355.49 42676.06 88888.00 2024-06-27 14:34:40.000 179 21615.85 355.49 42676.11 47790.06 2024-06-27 14:34:41.000 179 21615.76 355.48 42676.14 88888.00 2024-06-27 14:34:42.000 179 21615.73 355.44 42676.12 88888.00 2024-06-27 14:34:43.000 179 21615.80 355.38 42676.05 88888.00 2024-06-27 14:34:44.000 179 21615.85 355.40 42676.01 88888.00 2024-06-27 14:34:45.000 179 21615.81 355.49 42676.10 47790.42 2024-06-27 14:34:46.000 179 21615.81 355.55 42676.17 88888.00 2024-06-27 14:34:47.000 179 21615.85 355.54 42676.15 88888.00 2024-06-27 14:34:48.000 179 21615.89 355.50 42676.14 88888.00 2024-06-27 14:34:49.000 179 21615.89 355.48 42676.18 88888.00 2024-06-27 14:34:50.000 179 21615.87 355.46 42676.20 47790.36 2024-06-27 14:34:51.000 179 21615.83 355.42 42676.18 88888.00 2024-06-27 14:34:52.000 179 21615.80 355.38 42676.15 88888.00 2024-06-27 14:34:53.000 179 21615.78 355.38 42676.15 88888.00 2024-06-27 14:34:54.000 179 21615.78 355.39 42676.16 88888.00 2024-06-27 14:34:55.000 179 21615.80 355.45 42676.16 47790.11 2024-06-27 14:34:56.000 179 21615.82 355.50 42676.16 88888.00 2024-06-27 14:34:57.000 179 21615.85 355.51 42676.14 88888.00 2024-06-27 14:34:58.000 179 21615.90 355.46 42676.11 88888.00 2024-06-27 14:34:59.000 179 21615.99 355.43 42676.09 88888.00 2024-06-27 14:35:00.000 179 21616.03 355.46 42676.09 47790.39 2024-06-27 14:35:01.000 179 21615.98 355.52 42676.16 88888.00 2024-06-27 14:35:02.000 179 21615.87 355.54 42676.26 88888.00 2024-06-27 14:35:03.000 179 21615.77 355.50 42676.31 88888.00 2024-06-27 14:35:04.000 179 21615.70 355.45 42676.31 88888.00 2024-06-27 14:35:05.000 179 21615.67 355.43 42676.32 47790.45 2024-06-27 14:35:06.000 179 21615.67 355.41 42676.31 88888.00 2024-06-27 14:35:07.000 179 21615.74 355.40 42676.28 88888.00 2024-06-27 14:35:08.000 179 21615.81 355.41 42676.25 88888.00 2024-06-27 14:35:09.000 179 21615.77 355.43 42676.25 88888.00 2024-06-27 14:35:10.000 179 21615.70 355.45 42676.30 47790.81 2024-06-27 14:35:11.000 179 21615.75 355.48 42676.32 88888.00 2024-06-27 14:35:12.000 179 21615.82 355.49 42676.27 88888.00 2024-06-27 14:35:13.000 179 21615.81 355.45 42676.23 88888.00 2024-06-27 14:35:14.000 179 21615.78 355.39 42676.24 88888.00 2024-06-27 14:35:15.000 179 21615.81 355.34 42676.23 47790.55 2024-06-27 14:35:16.000 179 21615.85 355.30 42676.22 88888.00 2024-06-27 14:35:17.000 179 21615.89 355.27 42676.18 88888.00 2024-06-27 14:35:18.000 179 21615.87 355.30 42676.15 88888.00 2024-06-27 14:35:19.000 179 21615.82 355.35 42676.20 88888.00 2024-06-27 14:35:20.000 179 21615.82 355.37 42676.27 47790.83 2024-06-27 14:35:21.000 179 21615.85 355.35 42676.28 88888.00 2024-06-27 14:35:22.000 179 21615.85 355.29 42676.26 88888.00 2024-06-27 14:35:23.000 179 21615.82 355.24 42676.27 88888.00 2024-06-27 14:35:24.000 179 21615.82 355.24 42676.29 88888.00 2024-06-27 14:35:25.000 179 21615.88 355.24 42676.27 47790.98 2024-06-27 14:35:26.000 179 21615.96 355.23 42676.24 88888.00 2024-06-27 14:35:27.000 179 21615.97 355.30 42676.29 88888.00 2024-06-27 14:35:28.000 179 21615.91 355.37 42676.36 88888.00 2024-06-27 14:35:29.000 179 21615.89 355.34 42676.38 88888.00 2024-06-27 14:35:30.000 179 21615.89 355.30 42676.35 47790.67 2024-06-27 14:35:31.000 179 21615.90 355.28 42676.32 88888.00 2024-06-27 14:35:32.000 179 21615.95 355.25 42676.29 88888.00 2024-06-27 14:35:33.000 179 21615.99 355.22 42676.26 88888.00 2024-06-27 14:35:34.000 179 21615.98 355.24 42676.29 88888.00 2024-06-27 14:35:35.000 179 21615.96 355.27 42676.36 47790.70 2024-06-27 14:35:36.000 179 21616.02 355.31 42676.39 88888.00 2024-06-27 14:35:37.000 179 21616.12 355.35 42676.34 88888.00 2024-06-27 14:35:38.000 179 21616.14 355.36 42676.29 88888.00 2024-06-27 14:35:39.000 179 21616.08 355.38 42676.27 88888.00 2024-06-27 14:35:40.000 179 21616.04 355.40 42676.31 47790.99 2024-06-27 14:35:41.000 179 21616.08 355.37 42676.35 88888.00 2024-06-27 14:35:42.000 179 21616.15 355.28 42676.32 88888.00 2024-06-27 14:35:43.000 179 21616.17 355.21 42676.23 88888.00 2024-06-27 14:35:44.000 179 21616.17 355.21 42676.21 88888.00 2024-06-27 14:35:45.000 179 21616.12 355.26 42676.29 47790.50 2024-06-27 14:35:46.000 179 21616.04 355.29 42676.38 88888.00 2024-06-27 14:35:47.000 179 21616.03 355.27 42676.43 88888.00 2024-06-27 14:35:48.000 179 21616.10 355.22 42676.39 88888.00 2024-06-27 14:35:49.000 179 21616.14 355.17 42676.34 88888.00 2024-06-27 14:35:50.000 179 21616.09 355.20 42676.34 47790.95 2024-06-27 14:35:51.000 179 21616.03 355.26 42676.39 88888.00 2024-06-27 14:35:52.000 179 21616.05 355.26 42676.38 88888.00 2024-06-27 14:35:53.000 179 21616.11 355.25 42676.31 88888.00 2024-06-27 14:35:54.000 179 21616.12 355.24 42676.31 88888.00 2024-06-27 14:35:55.000 179 21616.08 355.28 42676.38 47790.75 2024-06-27 14:35:56.000 179 21616.05 355.35 42676.43 88888.00 2024-06-27 14:35:57.000 179 21616.09 355.34 42676.41 88888.00 2024-06-27 14:35:58.000 179 21616.17 355.29 42676.35 88888.00 2024-06-27 14:35:59.000 179 21616.18 355.29 42676.31 88888.00 2024-06-27 14:36:00.000 179 21616.11 355.30 42676.33 47790.88 2024-06-27 14:36:01.000 179 21616.08 355.30 42676.36 88888.00 2024-06-27 14:36:02.000 179 21616.12 355.31 42676.38 88888.00 2024-06-27 14:36:03.000 179 21616.15 355.35 42676.48 88888.00 2024-06-27 14:36:04.000 179 21616.11 355.39 42676.56 88888.00 2024-06-27 14:36:05.000 179 21616.06 355.38 42676.52 47790.79 2024-06-27 14:36:06.000 179 21616.05 355.35 42676.45 88888.00 2024-06-27 14:36:07.000 179 21616.04 355.34 42676.39 88888.00 2024-06-27 14:36:08.000 179 21616.05 355.37 42676.40 88888.00 2024-06-27 14:36:09.000 179 21616.12 355.37 42676.44 88888.00 2024-06-27 14:36:10.000 179 21616.18 355.36 42676.46 47790.97 2024-06-27 14:36:11.000 179 21616.16 355.34 42676.49 88888.00 2024-06-27 14:36:12.000 179 21616.13 355.29 42676.48 88888.00 2024-06-27 14:36:13.000 179 21616.19 355.23 42676.40 88888.00 2024-06-27 14:36:14.000 179 21616.26 355.20 42676.36 88888.00 2024-06-27 14:36:15.000 179 21616.26 355.21 42676.42 47790.68 2024-06-27 14:36:16.000 179 21616.19 355.25 42676.49 88888.00 2024-06-27 14:36:17.000 179 21616.14 355.29 42676.54 88888.00 2024-06-27 14:36:18.000 179 21616.11 355.32 42676.61 88888.00 2024-06-27 14:36:19.000 179 21616.13 355.30 42676.63 88888.00 2024-06-27 14:36:20.000 179 21616.15 355.22 42676.62 47790.88 2024-06-27 14:36:21.000 179 21616.11 355.16 42676.60 88888.00 2024-06-27 14:36:22.000 179 21616.08 355.17 42676.61 88888.00 2024-06-27 14:36:23.000 179 21616.09 355.21 42676.63 88888.00 2024-06-27 14:36:24.000 179 21616.11 355.26 42676.61 88888.00 2024-06-27 14:36:25.000 179 21616.13 355.29 42676.55 47790.89 2024-06-27 14:36:26.000 179 21616.14 355.29 42676.55 88888.00 2024-06-27 14:36:27.000 179 21616.11 355.28 42676.61 88888.00 2024-06-27 14:36:28.000 179 21616.10 355.26 42676.64 88888.00 2024-06-27 14:36:29.000 179 21616.13 355.26 42676.61 88888.00 2024-06-27 14:36:30.000 179 21616.14 355.28 42676.57 47791.17 2024-06-27 14:36:31.000 179 21616.09 355.29 42676.61 88888.00 2024-06-27 14:36:32.000 179 21616.06 355.27 42676.61 88888.00 2024-06-27 14:36:33.000 179 21616.10 355.26 42676.57 88888.00 2024-06-27 14:36:34.000 179 21616.19 355.27 42676.59 88888.00 2024-06-27 14:36:35.000 179 21616.20 355.28 42676.71 47790.67 2024-06-27 14:36:36.000 179 21616.14 355.26 42676.79 88888.00 2024-06-27 14:36:37.000 179 21616.12 355.22 42676.74 88888.00 2024-06-27 14:36:38.000 179 21616.16 355.19 42676.64 88888.00 2024-06-27 14:36:39.000 179 21616.21 355.15 42676.56 88888.00 2024-06-27 14:36:40.000 179 21616.22 355.14 42676.56 47790.77 2024-06-27 14:36:41.000 179 21616.13 355.15 42676.59 88888.00 2024-06-27 14:36:42.000 179 21616.06 355.18 42676.67 88888.00 2024-06-27 14:36:43.000 179 21616.13 355.20 42676.72 88888.00 2024-06-27 14:36:44.000 179 21616.21 355.15 42676.68 88888.00 2024-06-27 14:36:45.000 179 21616.22 355.07 42676.62 47790.83 2024-06-27 14:36:46.000 179 21616.22 355.06 42676.59 88888.00 2024-06-27 14:36:47.000 179 21616.25 355.11 42676.57 88888.00 2024-06-27 14:36:48.000 179 21616.26 355.17 42676.59 88888.00 2024-06-27 14:36:49.000 179 21616.26 355.17 42676.60 88888.00 2024-06-27 14:36:50.000 179 21616.29 355.13 42676.59 47791.35 2024-06-27 14:36:51.000 179 21616.28 355.13 42676.66 88888.00 2024-06-27 14:36:52.000 179 21616.19 355.20 42676.81 88888.00 2024-06-27 14:36:53.000 179 21616.15 355.23 42676.83 88888.00 2024-06-27 14:36:54.000 179 21616.18 355.21 42676.72 88888.00 2024-06-27 14:36:55.000 179 21616.20 355.20 42676.66 47790.98 2024-06-27 14:36:56.000 179 21616.18 355.22 42676.70 88888.00 2024-06-27 14:36:57.000 179 21616.13 355.22 42676.77 88888.00 2024-06-27 14:36:58.000 179 21616.16 355.16 42676.76 88888.00 2024-06-27 14:36:59.000 179 21616.24 355.12 42676.71 88888.00 2024-06-27 14:37:00.000 179 21616.25 355.11 42676.70 47791.25 2024-06-27 14:37:01.000 179 21616.20 355.11 42676.77 88888.00 2024-06-27 14:37:02.000 179 21616.19 355.12 42676.82 88888.00 2024-06-27 14:37:03.000 179 21616.20 355.12 42676.81 88888.00 2024-06-27 14:37:04.000 179 21616.16 355.11 42676.80 88888.00 2024-06-27 14:37:05.000 179 21616.09 355.12 42676.82 47790.96 2024-06-27 14:37:06.000 179 21616.07 355.12 42676.86 88888.00 2024-06-27 14:37:07.000 179 21616.05 355.12 42676.89 88888.00 2024-06-27 14:37:08.000 179 21616.05 355.12 42676.89 88888.00 2024-06-27 14:37:09.000 179 21616.14 355.11 42676.84 88888.00 2024-06-27 14:37:10.000 179 21616.28 355.11 42676.82 47791.39 2024-06-27 14:37:11.000 179 21616.34 355.10 42676.84 88888.00 2024-06-27 14:37:12.000 179 21616.30 355.09 42676.88 88888.00 2024-06-27 14:37:13.000 179 21616.23 355.09 42676.90 88888.00 2024-06-27 14:37:14.000 179 21616.19 355.12 42676.90 88888.00 2024-06-27 14:37:15.000 179 21616.22 355.15 42676.90 47791.78 2024-06-27 14:37:16.000 179 21616.29 355.14 42676.91 88888.00 2024-06-27 14:37:17.000 179 21616.34 355.12 42676.90 88888.00 2024-06-27 14:37:18.000 179 21616.34 355.08 42676.87 88888.00 2024-06-27 14:37:19.000 179 21616.32 355.03 42676.85 88888.00 2024-06-27 14:37:20.000 179 21616.26 355.02 42676.88 47791.20 2024-06-27 14:37:21.000 179 21616.16 355.07 42676.95 88888.00 2024-06-27 14:37:22.000 179 21616.10 355.15 42677.03 88888.00 2024-06-27 14:37:23.000 179 21616.12 355.19 42677.07 88888.00 2024-06-27 14:37:24.000 179 21616.15 355.19 42677.07 88888.00 2024-06-27 14:37:25.000 179 21616.14 355.13 42677.03 47791.55 2024-06-27 14:37:26.000 179 21616.18 355.08 42676.98 88888.00 2024-06-27 14:37:27.000 179 21616.25 355.11 42676.96 88888.00 2024-06-27 14:37:28.000 179 21616.30 355.16 42676.93 88888.00 2024-06-27 14:37:29.000 179 21616.34 355.14 42676.86 88888.00 2024-06-27 14:37:30.000 179 21616.31 355.10 42676.83 47791.56 2024-06-27 14:37:31.000 179 21616.24 355.10 42676.88 88888.00 2024-06-27 14:37:32.000 179 21616.23 355.14 42676.97 88888.00 2024-06-27 14:37:33.000 179 21616.26 355.15 42677.03 88888.00 2024-06-27 14:37:34.000 179 21616.22 355.12 42677.06 88888.00 2024-06-27 14:37:35.000 179 21616.13 355.06 42677.06 47791.66 2024-06-27 14:37:36.000 179 21616.10 355.04 42677.07 88888.00 2024-06-27 14:37:37.000 179 21616.13 355.06 42677.12 88888.00 2024-06-27 14:37:38.000 179 21616.15 355.07 42677.13 88888.00 2024-06-27 14:37:39.000 179 21616.13 355.07 42677.13 88888.00 2024-06-27 14:37:40.000 179 21616.07 355.12 42677.14 47791.34 2024-06-27 14:37:41.000 179 21616.01 355.15 42677.13 88888.00 2024-06-27 14:37:42.000 179 21616.01 355.10 42677.11 88888.00 2024-06-27 14:37:43.000 179 21616.04 355.04 42677.10 88888.00 2024-06-27 14:37:44.000 179 21616.00 355.05 42677.10 88888.00 2024-06-27 14:37:45.000 179 21615.95 355.08 42677.07 47791.49 2024-06-27 14:37:46.000 179 21615.99 355.08 42677.03 88888.00 2024-06-27 14:37:47.000 179 21616.06 355.05 42677.03 88888.00 2024-06-27 14:37:48.000 179 21616.06 355.06 42677.09 88888.00 2024-06-27 14:37:49.000 179 21616.04 355.11 42677.08 88888.00 2024-06-27 14:37:50.000 179 21616.04 355.10 42677.03 47791.43 2024-06-27 14:37:51.000 179 21616.05 355.07 42677.07 88888.00 2024-06-27 14:37:52.000 179 21616.06 355.06 42677.16 88888.00 2024-06-27 14:37:53.000 179 21616.07 355.07 42677.19 88888.00 2024-06-27 14:37:54.000 179 21616.05 355.09 42677.18 88888.00 2024-06-27 14:37:55.000 179 21616.07 355.13 42677.17 47791.80 2024-06-27 14:37:56.000 179 21616.11 355.14 42677.18 88888.00 2024-06-27 14:37:57.000 179 21616.13 355.11 42677.16 88888.00 2024-06-27 14:37:58.000 179 21616.15 355.08 42677.07 88888.00 2024-06-27 14:37:59.000 179 21616.14 355.07 42677.08 88888.00 2024-06-27 14:38:00.000 179 21616.13 355.06 42677.20 47791.21 2024-06-27 14:38:01.000 179 21616.16 355.04 42677.27 88888.00 2024-06-27 14:38:02.000 179 21616.19 355.04 42677.22 88888.00 2024-06-27 14:38:03.000 179 21616.20 355.02 42677.18 88888.00 2024-06-27 14:38:04.000 179 21616.23 354.97 42677.10 88888.00 2024-06-27 14:38:05.000 179 21616.31 354.94 42677.00 47791.53 2024-06-27 14:38:06.000 179 21616.36 354.97 42677.00 88888.00 2024-06-27 14:38:07.000 179 21616.30 355.03 42677.08 88888.00 2024-06-27 14:38:08.000 179 21616.22 355.08 42677.15 88888.00 2024-06-27 14:38:09.000 179 21616.23 355.07 42677.14 88888.00 2024-06-27 14:38:10.000 179 21616.31 355.01 42677.09 47791.54 2024-06-27 14:38:11.000 179 21616.32 354.99 42677.12 88888.00 2024-06-27 14:38:12.000 179 21616.24 355.02 42677.22 88888.00 2024-06-27 14:38:13.000 179 21616.20 355.02 42677.27 88888.00 2024-06-27 14:38:14.000 179 21616.20 355.01 42677.25 88888.00 2024-06-27 14:38:15.000 179 21616.19 355.02 42677.25 47791.58 2024-06-27 14:38:16.000 179 21616.16 355.03 42677.28 88888.00 2024-06-27 14:38:17.000 179 21616.15 355.00 42677.30 88888.00 2024-06-27 14:38:18.000 179 21616.19 354.98 42677.29 88888.00 2024-06-27 14:38:19.000 179 21616.21 354.98 42677.29 88888.00 2024-06-27 14:38:20.000 179 21616.19 354.96 42677.29 47791.56 2024-06-27 14:38:21.000 179 21616.18 354.98 42677.30 88888.00 2024-06-27 14:38:22.000 179 21616.19 355.02 42677.30 88888.00 2024-06-27 14:38:23.000 179 21616.16 355.03 42677.29 88888.00 2024-06-27 14:38:24.000 179 21616.10 355.02 42677.27 88888.00 2024-06-27 14:38:25.000 179 21616.09 355.04 42677.27 47791.52 2024-06-27 14:38:26.000 179 21616.13 355.08 42677.27 88888.00 2024-06-27 14:38:27.000 179 21616.15 355.08 42677.27 88888.00 2024-06-27 14:38:28.000 179 21616.18 355.06 42677.27 88888.00 2024-06-27 14:38:29.000 179 21616.20 355.02 42677.22 88888.00 2024-06-27 14:38:30.000 179 21616.21 354.95 42677.17 47791.58 2024-06-27 14:38:31.000 179 21616.28 354.91 42677.14 88888.00 2024-06-27 14:38:32.000 179 21616.39 354.92 42677.15 88888.00 2024-06-27 14:38:33.000 179 21616.45 354.95 42677.16 88888.00 2024-06-27 14:38:34.000 179 21616.41 354.98 42677.21 88888.00 2024-06-27 14:38:35.000 179 21616.37 354.99 42677.31 47791.40 2024-06-27 14:38:36.000 179 21616.34 354.99 42677.38 88888.00 2024-06-27 14:38:37.000 179 21616.32 355.00 42677.35 88888.00 2024-06-27 14:38:38.000 179 21616.31 355.02 42677.27 88888.00 2024-06-27 14:38:39.000 179 21616.30 355.05 42677.25 88888.00 2024-06-27 14:38:40.000 179 21616.27 355.01 42677.29 47791.40 2024-06-27 14:38:41.000 179 21616.24 354.96 42677.34 88888.00 2024-06-27 14:38:42.000 179 21616.26 354.97 42677.38 88888.00 2024-06-27 14:38:43.000 179 21616.33 354.99 42677.37 88888.00 2024-06-27 14:38:44.000 179 21616.41 354.97 42677.32 88888.00 2024-06-27 14:38:45.000 179 21616.40 354.96 42677.31 47791.52 2024-06-27 14:38:46.000 179 21616.34 354.97 42677.36 88888.00 2024-06-27 14:38:47.000 179 21616.35 354.96 42677.37 88888.00 2024-06-27 14:38:48.000 179 21616.40 354.93 42677.33 88888.00 2024-06-27 14:38:49.000 179 21616.39 354.93 42677.31 88888.00 2024-06-27 14:38:50.000 179 21616.32 354.94 42677.33 47791.69 2024-06-27 14:38:51.000 179 21616.25 354.96 42677.39 88888.00 2024-06-27 14:38:52.000 179 21616.24 354.96 42677.47 88888.00 2024-06-27 14:38:53.000 179 21616.30 354.95 42677.46 88888.00 2024-06-27 14:38:54.000 179 21616.34 354.97 42677.38 88888.00 2024-06-27 14:38:55.000 179 21616.28 355.03 42677.39 47791.87 2024-06-27 14:38:56.000 179 21616.20 355.05 42677.44 88888.00 2024-06-27 14:38:57.000 179 21616.19 355.01 42677.43 88888.00 2024-06-27 14:38:58.000 179 21616.21 354.94 42677.42 88888.00 2024-06-27 14:38:59.000 179 21616.24 354.93 42677.46 88888.00 2024-06-27 14:39:00.000 179 21616.27 354.92 42677.49 47791.75 2024-06-27 14:39:01.000 179 21616.29 354.89 42677.44 88888.00 2024-06-27 14:39:02.000 179 21616.30 354.85 42677.36 88888.00 2024-06-27 14:39:03.000 179 21616.33 354.82 42677.34 88888.00 2024-06-27 14:39:04.000 179 21616.38 354.80 42677.34 88888.00 2024-06-27 14:39:05.000 179 21616.37 354.81 42677.37 47791.92 2024-06-27 14:39:06.000 179 21616.31 354.85 42677.43 88888.00 2024-06-27 14:39:07.000 179 21616.25 354.85 42677.46 88888.00 2024-06-27 14:39:08.000 179 21616.24 354.82 42677.44 88888.00 2024-06-27 14:39:09.000 179 21616.28 354.86 42677.42 88888.00 2024-06-27 14:39:10.000 179 21616.36 354.94 42677.43 47792.22 2024-06-27 14:39:11.000 179 21616.42 354.95 42677.45 88888.00 2024-06-27 14:39:12.000 179 21616.43 354.93 42677.46 88888.00 2024-06-27 14:39:13.000 179 21616.40 354.90 42677.45 88888.00 2024-06-27 14:39:14.000 179 21616.33 354.89 42677.47 88888.00 2024-06-27 14:39:15.000 179 21616.28 354.91 42677.53 47791.58 2024-06-27 14:39:16.000 179 21616.29 354.96 42677.62 88888.00 2024-06-27 14:39:17.000 179 21616.31 355.00 42677.71 88888.00 2024-06-27 14:39:18.000 179 21616.28 355.01 42677.69 88888.00 2024-06-27 14:39:19.000 179 21616.27 354.99 42677.62 88888.00 2024-06-27 14:39:20.000 179 21616.27 354.95 42677.58 47791.60 2024-06-27 14:39:21.000 179 21616.27 354.93 42677.59 88888.00 2024-06-27 14:39:22.000 179 21616.23 354.91 42677.58 88888.00 2024-06-27 14:39:23.000 179 21616.18 354.90 42677.57 88888.00 2024-06-27 14:39:24.000 179 21616.19 354.89 42677.55 88888.00 2024-06-27 14:39:25.000 179 21616.28 354.85 42677.54 47791.82 2024-06-27 14:39:26.000 179 21616.35 354.80 42677.53 88888.00 2024-06-27 14:39:27.000 179 21616.35 354.76 42677.48 88888.00 2024-06-27 14:39:28.000 179 21616.35 354.74 42677.48 88888.00 2024-06-27 14:39:29.000 179 21616.34 354.73 42677.53 88888.00 2024-06-27 14:39:30.000 179 21616.34 354.74 42677.55 47791.78 2024-06-27 14:39:31.000 179 21616.35 354.77 42677.55 88888.00 2024-06-27 14:39:32.000 179 21616.32 354.80 42677.59 88888.00 2024-06-27 14:39:33.000 179 21616.24 354.79 42677.64 88888.00 2024-06-27 14:39:34.000 179 21616.21 354.81 42677.66 88888.00 2024-06-27 14:39:35.000 179 21616.26 354.86 42677.66 47792.05 2024-06-27 14:39:36.000 179 21616.36 354.87 42677.62 88888.00 2024-06-27 14:39:37.000 179 21616.46 354.84 42677.57 88888.00 2024-06-27 14:39:38.000 179 21616.45 354.82 42677.60 88888.00 2024-06-27 14:39:39.000 179 21616.38 354.81 42677.64 88888.00 2024-06-27 14:39:40.000 179 21616.36 354.82 42677.62 47792.02 2024-06-27 14:39:41.000 179 21616.35 354.83 42677.61 88888.00 2024-06-27 14:39:42.000 179 21616.31 354.83 42677.62 88888.00 2024-06-27 14:39:43.000 179 21616.27 354.80 42677.62 88888.00 2024-06-27 14:39:44.000 179 21616.26 354.75 42677.62 88888.00 2024-06-27 14:39:45.000 179 21616.29 354.73 42677.62 47792.16 2024-06-27 14:39:46.000 179 21616.38 354.76 42677.57 88888.00 2024-06-27 14:39:47.000 179 21616.42 354.82 42677.52 88888.00 2024-06-27 14:39:48.000 179 21616.36 354.84 42677.56 88888.00 2024-06-27 14:39:49.000 179 21616.34 354.84 42677.62 88888.00 2024-06-27 14:39:50.000 179 21616.42 354.85 42677.60 47792.28 2024-06-27 14:39:51.000 179 21616.44 354.85 42677.57 88888.00 2024-06-27 14:39:52.000 179 21616.34 354.86 42677.62 88888.00 2024-06-27 14:39:53.000 179 21616.26 354.89 42677.68 88888.00 2024-06-27 14:39:54.000 179 21616.29 354.90 42677.69 88888.00 2024-06-27 14:39:55.000 179 21616.32 354.87 42677.66 47792.35 2024-06-27 14:39:56.000 179 21616.34 354.81 42677.64 88888.00 2024-06-27 14:39:57.000 179 21616.36 354.81 42677.65 88888.00 2024-06-27 14:39:58.000 179 21616.34 354.85 42677.69 88888.00 2024-06-27 14:39:59.000 179 21616.31 354.88 42677.70 88888.00 2024-06-27 14:40:00.000 179 21616.34 354.88 42677.65 47792.01 2024-06-27 14:40:01.000 179 21616.39 354.87 42677.59 88888.00 2024-06-27 14:40:02.000 179 21616.42 354.87 42677.59 88888.00 2024-06-27 14:40:03.000 179 21616.40 354.90 42677.64 88888.00 2024-06-27 14:40:04.000 179 21616.32 354.95 42677.68 88888.00 2024-06-27 14:40:05.000 179 21616.26 354.97 42677.68 47792.44 2024-06-27 14:40:06.000 179 21616.27 354.95 42677.66 88888.00 2024-06-27 14:40:07.000 179 21616.27 354.97 42677.66 88888.00 2024-06-27 14:40:08.000 179 21616.23 355.01 42677.69 88888.00 2024-06-27 14:40:09.000 179 21616.20 354.98 42677.73 88888.00 2024-06-27 14:40:10.000 179 21616.23 354.91 42677.70 47792.08 2024-06-27 14:40:11.000 179 21616.25 354.86 42677.67 88888.00 2024-06-27 14:40:12.000 179 21616.24 354.82 42677.71 88888.00 2024-06-27 14:40:13.000 179 21616.27 354.80 42677.70 88888.00 2024-06-27 14:40:14.000 179 21616.29 354.84 42677.68 88888.00 2024-06-27 14:40:15.000 179 21616.27 354.91 42677.73 47791.94 2024-06-27 14:40:16.000 179 21616.25 354.93 42677.79 88888.00 2024-06-27 14:40:17.000 179 21616.21 354.87 42677.80 88888.00 2024-06-27 14:40:18.000 179 21616.13 354.83 42677.80 88888.00 2024-06-27 14:40:19.000 179 21616.12 354.83 42677.79 88888.00 2024-06-27 14:40:20.000 179 21616.20 354.84 42677.78 47792.28 2024-06-27 14:40:21.000 179 21616.25 354.88 42677.80 88888.00 2024-06-27 14:40:22.000 179 21616.23 354.93 42677.82 88888.00 2024-06-27 14:40:23.000 179 21616.22 354.95 42677.81 88888.00 2024-06-27 14:40:24.000 179 21616.24 354.93 42677.76 88888.00 2024-06-27 14:40:25.000 179 21616.24 354.90 42677.74 47792.24 2024-06-27 14:40:26.000 179 21616.21 354.89 42677.80 88888.00 2024-06-27 14:40:27.000 179 21616.21 354.90 42677.88 88888.00 2024-06-27 14:40:28.000 179 21616.27 354.91 42677.93 88888.00 2024-06-27 14:40:29.000 179 21616.31 354.90 42677.93 88888.00 2024-06-27 14:40:30.000 179 21616.31 354.90 42677.91 47792.12 2024-06-27 14:40:31.000 179 21616.29 354.92 42677.89 88888.00 2024-06-27 14:40:32.000 179 21616.27 354.95 42677.87 88888.00 2024-06-27 14:40:33.000 179 21616.19 354.95 42677.86 88888.00 2024-06-27 14:40:34.000 179 21616.15 354.97 42677.88 88888.00 2024-06-27 14:40:35.000 179 21616.18 354.99 42677.93 47792.42 2024-06-27 14:40:36.000 179 21616.19 355.00 42677.96 88888.00 2024-06-27 14:40:37.000 179 21616.15 355.03 42677.98 88888.00 2024-06-27 14:40:38.000 179 21616.12 355.07 42678.00 88888.00 2024-06-27 14:40:39.000 179 21616.13 355.04 42678.03 88888.00 2024-06-27 14:40:40.000 179 21616.16 355.01 42678.04 47792.32 2024-06-27 14:40:41.000 179 21616.20 355.03 42677.98 88888.00 2024-06-27 14:40:42.000 179 21616.26 355.04 42677.91 88888.00 2024-06-27 14:40:43.000 179 21616.32 355.00 42677.88 88888.00 2024-06-27 14:40:44.000 179 21616.32 354.96 42677.90 88888.00 2024-06-27 14:40:45.000 179 21616.26 354.99 42677.96 47792.42 2024-06-27 14:40:46.000 179 21616.24 354.99 42678.04 88888.00 2024-06-27 14:40:47.000 179 21616.29 354.94 42678.08 88888.00 2024-06-27 14:40:48.000 179 21616.35 354.87 42678.02 88888.00 2024-06-27 14:40:49.000 179 21616.39 354.85 42677.94 88888.00 2024-06-27 14:40:50.000 179 21616.42 354.87 42677.92 47792.66 2024-06-27 14:40:51.000 179 21616.43 354.89 42677.99 88888.00 2024-06-27 14:40:52.000 179 21616.42 354.90 42678.04 88888.00 2024-06-27 14:40:53.000 179 21616.44 354.89 42678.02 88888.00 2024-06-27 14:40:54.000 179 21616.43 354.90 42678.02 88888.00 2024-06-27 14:40:55.000 179 21616.37 354.94 42678.09 47792.59 2024-06-27 14:40:56.000 179 21616.32 354.99 42678.12 88888.00 2024-06-27 14:40:57.000 179 21616.29 355.03 42678.12 88888.00 2024-06-27 14:40:58.000 179 21616.25 355.04 42678.15 88888.00 2024-06-27 14:40:59.000 179 21616.22 355.01 42678.17 88888.00 2024-06-27 14:41:00.000 179 21616.23 354.99 42678.10 47792.45 2024-06-27 14:41:01.000 179 21616.31 354.98 42678.02 88888.00 2024-06-27 14:41:02.000 179 21616.35 355.01 42678.04 88888.00 2024-06-27 14:41:03.000 179 21616.31 355.02 42678.07 88888.00 2024-06-27 14:41:04.000 179 21616.27 355.00 42678.11 88888.00 2024-06-27 14:41:05.000 179 21616.26 354.97 42678.18 47792.33 2024-06-27 14:41:06.000 179 21616.28 354.95 42678.17 88888.00 2024-06-27 14:41:07.000 179 21616.32 354.92 42678.07 88888.00 2024-06-27 14:41:08.000 179 21616.39 354.93 42678.01 88888.00 2024-06-27 14:41:09.000 179 21616.42 354.95 42677.99 88888.00 2024-06-27 14:41:10.000 179 21616.42 354.93 42677.98 47792.23 2024-06-27 14:41:11.000 179 21616.42 354.91 42678.04 88888.00 2024-06-27 14:41:12.000 179 21616.44 354.95 42678.11 88888.00 2024-06-27 14:41:13.000 179 21616.48 354.98 42678.12 88888.00 2024-06-27 14:41:14.000 179 21616.48 354.99 42678.11 88888.00 2024-06-27 14:41:15.000 179 21616.42 354.96 42678.10 47792.21 2024-06-27 14:41:16.000 179 21616.40 354.92 42678.09 88888.00 2024-06-27 14:41:17.000 179 21616.42 354.91 42678.13 88888.00 2024-06-27 14:41:18.000 179 21616.42 354.95 42678.21 88888.00 2024-06-27 14:41:19.000 179 21616.41 354.96 42678.24 88888.00 2024-06-27 14:41:20.000 179 21616.44 354.96 42678.19 47792.73 2024-06-27 14:41:21.000 179 21616.46 354.99 42678.16 88888.00 2024-06-27 14:41:22.000 179 21616.41 355.02 42678.21 88888.00 2024-06-27 14:41:23.000 179 21616.34 355.00 42678.29 88888.00 2024-06-27 14:41:24.000 179 21616.32 354.99 42678.32 88888.00 2024-06-27 14:41:25.000 179 21616.36 354.98 42678.31 47792.68 2024-06-27 14:41:26.000 179 21616.42 354.95 42678.29 88888.00 2024-06-27 14:41:27.000 179 21616.47 354.91 42678.27 88888.00 2024-06-27 14:41:28.000 179 21616.44 354.90 42678.29 88888.00 2024-06-27 14:41:29.000 179 21616.40 354.94 42678.33 88888.00 2024-06-27 14:41:30.000 179 21616.41 354.99 42678.33 47792.36 2024-06-27 14:41:31.000 179 21616.45 355.01 42678.27 88888.00 2024-06-27 14:41:32.000 179 21616.47 355.00 42678.23 88888.00 2024-06-27 14:41:33.000 179 21616.46 355.02 42678.30 88888.00 2024-06-27 14:41:34.000 179 21616.43 355.05 42678.37 88888.00 2024-06-27 14:41:35.000 179 21616.36 355.05 42678.38 47792.44 2024-06-27 14:41:36.000 179 21616.27 355.04 42678.34 88888.00 2024-06-27 14:41:37.000 179 21616.26 355.02 42678.27 88888.00 2024-06-27 14:41:38.000 179 21616.33 355.01 42678.22 88888.00 2024-06-27 14:41:39.000 179 21616.35 355.01 42678.24 88888.00 2024-06-27 14:41:40.000 179 21616.40 355.03 42678.27 47792.94 2024-06-27 14:41:41.000 179 21616.50 355.04 42678.25 88888.00 2024-06-27 14:41:42.000 179 21616.53 355.05 42678.24 88888.00 2024-06-27 14:41:43.000 179 21616.49 355.05 42678.29 88888.00 2024-06-27 14:41:44.000 179 21616.49 355.03 42678.32 88888.00 2024-06-27 14:41:45.000 179 21616.51 355.01 42678.33 47792.88 2024-06-27 14:41:46.000 179 21616.51 355.01 42678.34 88888.00 2024-06-27 14:41:47.000 179 21616.54 355.05 42678.36 88888.00 2024-06-27 14:41:48.000 179 21616.61 355.08 42678.34 88888.00 2024-06-27 14:41:49.000 179 21616.63 355.04 42678.30 88888.00 2024-06-27 14:41:50.000 179 21616.55 354.97 42678.30 47792.20 2024-06-27 14:41:51.000 179 21616.45 354.94 42678.33 88888.00 2024-06-27 14:41:52.000 179 21616.40 354.94 42678.34 88888.00 2024-06-27 14:41:53.000 179 21616.40 354.97 42678.32 88888.00 2024-06-27 14:41:54.000 179 21616.43 355.01 42678.34 88888.00 2024-06-27 14:41:55.000 179 21616.50 355.00 42678.38 47792.69 2024-06-27 14:41:56.000 179 21616.56 354.98 42678.37 88888.00 2024-06-27 14:41:57.000 179 21616.56 354.95 42678.35 88888.00 2024-06-27 14:41:58.000 179 21616.50 354.98 42678.39 88888.00 2024-06-27 14:41:59.000 179 21616.47 355.04 42678.45 88888.00 2024-06-27 14:42:00.000 179 21616.45 355.09 42678.46 47792.33 2024-06-27 14:42:01.000 179 21616.45 355.10 42678.38 88888.00 2024-06-27 14:42:02.000 179 21616.48 355.04 42678.28 88888.00 2024-06-27 14:42:03.000 179 21616.50 354.98 42678.24 88888.00 2024-06-27 14:42:04.000 179 21616.52 354.99 42678.30 88888.00 2024-06-27 14:42:05.000 179 21616.53 355.02 42678.39 47792.70 2024-06-27 14:42:06.000 179 21616.51 355.03 42678.47 88888.00 2024-06-27 14:42:07.000 179 21616.49 355.03 42678.47 88888.00 2024-06-27 14:42:08.000 179 21616.46 355.02 42678.43 88888.00 2024-06-27 14:42:09.000 179 21616.47 355.00 42678.38 88888.00 2024-06-27 14:42:10.000 179 21616.53 354.97 42678.34 47792.63 2024-06-27 14:42:11.000 179 21616.56 354.96 42678.34 88888.00 2024-06-27 14:42:12.000 179 21616.52 354.99 42678.39 88888.00 2024-06-27 14:42:13.000 179 21616.51 355.03 42678.41 88888.00 2024-06-27 14:42:14.000 179 21616.54 355.03 42678.39 88888.00 2024-06-27 14:42:15.000 179 21616.57 355.00 42678.40 47792.61 2024-06-27 14:42:16.000 179 21616.55 354.97 42678.46 88888.00 2024-06-27 14:42:17.000 179 21616.51 354.95 42678.50 88888.00 2024-06-27 14:42:18.000 179 21616.49 354.96 42678.53 88888.00 2024-06-27 14:42:19.000 179 21616.53 354.96 42678.50 88888.00 2024-06-27 14:42:20.000 179 21616.58 354.94 42678.45 47792.72 2024-06-27 14:42:21.000 179 21616.53 354.92 42678.46 88888.00 2024-06-27 14:42:22.000 179 21616.44 354.91 42678.52 88888.00 2024-06-27 14:42:23.000 179 21616.41 354.89 42678.55 88888.00 2024-06-27 14:42:24.000 179 21616.43 354.87 42678.52 88888.00 2024-06-27 14:42:25.000 179 21616.47 354.87 42678.45 47792.73 2024-06-27 14:42:26.000 179 21616.46 354.91 42678.41 88888.00 2024-06-27 14:42:27.000 179 21616.43 354.96 42678.46 88888.00 2024-06-27 14:42:28.000 179 21616.39 354.99 42678.53 88888.00 2024-06-27 14:42:29.000 179 21616.33 354.99 42678.56 88888.00 2024-06-27 14:42:30.000 179 21616.30 355.00 42678.57 47793.05 2024-06-27 14:42:31.000 179 21616.37 355.01 42678.57 88888.00 2024-06-27 14:42:32.000 179 21616.44 355.00 42678.52 88888.00 2024-06-27 14:42:33.000 179 21616.40 354.97 42678.48 88888.00 2024-06-27 14:42:34.000 179 21616.31 354.97 42678.54 88888.00 2024-06-27 14:42:35.000 179 21616.28 354.99 42678.61 47792.85 2024-06-27 14:42:36.000 179 21616.30 354.99 42678.62 88888.00 2024-06-27 14:42:37.000 179 21616.31 354.99 42678.63 88888.00 2024-06-27 14:42:38.000 179 21616.32 354.99 42678.64 88888.00 2024-06-27 14:42:39.000 179 21616.36 354.98 42678.65 88888.00 2024-06-27 14:42:40.000 179 21616.42 354.96 42678.68 47792.79 2024-06-27 14:42:41.000 179 21616.49 354.96 42678.70 88888.00 2024-06-27 14:42:42.000 179 21616.56 354.96 42678.67 88888.00 2024-06-27 14:42:43.000 179 21616.58 354.94 42678.62 88888.00 2024-06-27 14:42:44.000 179 21616.56 354.92 42678.58 88888.00 2024-06-27 14:42:45.000 179 21616.53 354.89 42678.59 47792.91 2024-06-27 14:42:46.000 179 21616.53 354.89 42678.62 88888.00 2024-06-27 14:42:47.000 179 21616.50 354.90 42678.62 88888.00 2024-06-27 14:42:48.000 179 21616.45 354.92 42678.60 88888.00 2024-06-27 14:42:49.000 179 21616.44 354.98 42678.59 88888.00 2024-06-27 14:42:50.000 179 21616.47 355.00 42678.59 47792.93 2024-06-27 14:42:51.000 179 21616.53 354.96 42678.57 88888.00 2024-06-27 14:42:52.000 179 21616.57 354.92 42678.58 88888.00 2024-06-27 14:42:53.000 179 21616.52 354.93 42678.62 88888.00 2024-06-27 14:42:54.000 179 21616.44 354.93 42678.64 88888.00 2024-06-27 14:42:55.000 179 21616.39 354.92 42678.65 47792.97 2024-06-27 14:42:56.000 179 21616.35 354.92 42678.69 88888.00 2024-06-27 14:42:57.000 179 21616.37 354.91 42678.71 88888.00 2024-06-27 14:42:58.000 179 21616.43 354.90 42678.66 88888.00 2024-06-27 14:42:59.000 179 21616.44 354.94 42678.62 88888.00 2024-06-27 14:43:00.000 179 21616.40 354.96 42678.66 47793.01 2024-06-27 14:43:01.000 179 21616.38 354.94 42678.71 88888.00 2024-06-27 14:43:02.000 179 21616.43 354.89 42678.72 88888.00 2024-06-27 14:43:03.000 179 21616.47 354.88 42678.70 88888.00 2024-06-27 14:43:04.000 179 21616.46 354.88 42678.65 88888.00 2024-06-27 14:43:05.000 179 21616.45 354.87 42678.62 47792.98 2024-06-27 14:43:06.000 179 21616.49 354.88 42678.64 88888.00 2024-06-27 14:43:07.000 179 21616.54 354.90 42678.67 88888.00 2024-06-27 14:43:08.000 179 21616.56 354.89 42678.63 88888.00 2024-06-27 14:43:09.000 179 21616.56 354.82 42678.59 88888.00 2024-06-27 14:43:10.000 179 21616.57 354.77 42678.60 47792.98 2024-06-27 14:43:11.000 179 21616.58 354.79 42678.68 88888.00 2024-06-27 14:43:12.000 179 21616.56 354.86 42678.73 88888.00 2024-06-27 14:43:13.000 179 21616.50 354.91 42678.76 88888.00 2024-06-27 14:43:14.000 179 21616.50 354.93 42678.76 88888.00 2024-06-27 14:43:15.000 179 21616.55 354.91 42678.73 47793.10 2024-06-27 14:43:16.000 179 21616.56 354.87 42678.67 88888.00 2024-06-27 14:43:17.000 179 21616.50 354.83 42678.70 88888.00 2024-06-27 14:43:18.000 179 21616.42 354.85 42678.79 88888.00 2024-06-27 14:43:19.000 179 21616.40 354.90 42678.81 88888.00 2024-06-27 14:43:20.000 179 21616.45 354.93 42678.78 47793.54 2024-06-27 14:43:21.000 179 21616.48 354.91 42678.77 88888.00 2024-06-27 14:43:22.000 179 21616.45 354.92 42678.81 88888.00 2024-06-27 14:43:23.000 179 21616.37 354.95 42678.88 88888.00 2024-06-27 14:43:24.000 179 21616.31 354.99 42678.90 88888.00 2024-06-27 14:43:25.000 179 21616.28 355.01 42678.89 47793.28 2024-06-27 14:43:26.000 179 21616.27 355.00 42678.88 88888.00 2024-06-27 14:43:27.000 179 21616.24 354.99 42678.86 88888.00 2024-06-27 14:43:28.000 179 21616.28 355.03 42678.87 88888.00 2024-06-27 14:43:29.000 179 21616.41 355.05 42678.85 88888.00 2024-06-27 14:43:30.000 179 21616.50 355.02 42678.80 47792.76 2024-06-27 14:43:31.000 179 21616.47 355.01 42678.79 88888.00 2024-06-27 14:43:32.000 179 21616.37 355.02 42678.82 88888.00 2024-06-27 14:43:33.000 179 21616.34 355.00 42678.84 88888.00 2024-06-27 14:43:34.000 179 21616.40 354.98 42678.81 88888.00 2024-06-27 14:43:35.000 179 21616.49 354.94 42678.78 47792.87 2024-06-27 14:43:36.000 179 21616.50 354.91 42678.78 88888.00 2024-06-27 14:43:37.000 179 21616.44 354.93 42678.85 88888.00 2024-06-27 14:43:38.000 179 21616.37 354.97 42678.94 88888.00 2024-06-27 14:43:39.000 179 21616.35 354.99 42678.98 88888.00 2024-06-27 14:43:40.000 179 21616.34 354.98 42678.97 47793.09 2024-06-27 14:43:41.000 179 21616.35 354.97 42678.96 88888.00 2024-06-27 14:43:42.000 179 21616.38 354.93 42678.91 88888.00 2024-06-27 14:43:43.000 179 21616.40 354.89 42678.88 88888.00 2024-06-27 14:43:44.000 179 21616.40 354.90 42678.88 88888.00 2024-06-27 14:43:45.000 179 21616.37 354.91 42678.90 47793.54 2024-06-27 14:43:46.000 179 21616.31 354.93 42678.95 88888.00 2024-06-27 14:43:47.000 179 21616.31 354.97 42678.97 88888.00 2024-06-27 14:43:48.000 179 21616.37 354.99 42678.98 88888.00 2024-06-27 14:43:49.000 179 21616.38 354.95 42678.99 88888.00 2024-06-27 14:43:50.000 179 21616.39 354.91 42678.99 47793.23 2024-06-27 14:43:51.000 179 21616.46 354.92 42679.02 88888.00 2024-06-27 14:43:52.000 179 21616.52 354.92 42679.03 88888.00 2024-06-27 14:43:53.000 179 21616.50 354.91 42679.04 88888.00 2024-06-27 14:43:54.000 179 21616.43 354.91 42679.06 88888.00 2024-06-27 14:43:55.000 179 21616.41 354.92 42679.09 47793.36 2024-06-27 14:43:56.000 179 21616.41 354.91 42679.10 88888.00 2024-06-27 14:43:57.000 179 21616.41 354.93 42679.10 88888.00 2024-06-27 14:43:58.000 179 21616.42 354.97 42679.06 88888.00 2024-06-27 14:43:59.000 179 21616.44 354.99 42678.99 88888.00 2024-06-27 14:44:00.000 179 21616.45 354.99 42678.95 47793.40 2024-06-27 14:44:01.000 179 21616.42 355.00 42678.98 88888.00 2024-06-27 14:44:02.000 179 21616.35 355.00 42678.98 88888.00 2024-06-27 14:44:03.000 179 21616.31 354.95 42678.95 88888.00 2024-06-27 14:44:04.000 179 21616.31 354.89 42678.97 88888.00 2024-06-27 14:44:05.000 179 21616.31 354.86 42679.05 47793.11 2024-06-27 14:44:06.000 179 21616.32 354.86 42679.10 88888.00 2024-06-27 14:44:07.000 179 21616.35 354.84 42679.06 88888.00 2024-06-27 14:44:08.000 179 21616.38 354.81 42679.00 88888.00 2024-06-27 14:44:09.000 179 21616.35 354.84 42678.98 88888.00 2024-06-27 14:44:10.000 179 21616.31 354.87 42678.98 47793.36 2024-06-27 14:44:11.000 179 21616.30 354.88 42678.98 88888.00 2024-06-27 14:44:12.000 179 21616.34 354.94 42679.01 88888.00 2024-06-27 14:44:13.000 179 21616.40 354.99 42679.06 88888.00 2024-06-27 14:44:14.000 179 21616.44 354.99 42679.07 88888.00 2024-06-27 14:44:15.000 179 21616.47 354.95 42679.06 47793.31 2024-06-27 14:44:16.000 179 21616.50 354.92 42679.05 88888.00 2024-06-27 14:44:17.000 179 21616.49 354.91 42679.02 88888.00 2024-06-27 14:44:18.000 179 21616.45 354.95 42679.03 88888.00 2024-06-27 14:44:19.000 179 21616.44 355.02 42679.10 88888.00 2024-06-27 14:44:20.000 179 21616.47 355.07 42679.16 47793.58 2024-06-27 14:44:21.000 179 21616.50 355.08 42679.21 88888.00 2024-06-27 14:44:22.000 179 21616.47 355.06 42679.23 88888.00 2024-06-27 14:44:23.000 179 21616.44 355.02 42679.22 88888.00 2024-06-27 14:44:24.000 179 21616.45 355.00 42679.19 88888.00 2024-06-27 14:44:25.000 179 21616.52 354.96 42679.14 47793.33 2024-06-27 14:44:26.000 179 21616.53 354.92 42679.09 88888.00 2024-06-27 14:44:27.000 179 21616.47 354.92 42679.10 88888.00 2024-06-27 14:44:28.000 179 21616.48 354.91 42679.09 88888.00 2024-06-27 14:44:29.000 179 21616.48 354.87 42679.09 88888.00 2024-06-27 14:44:30.000 179 21616.46 354.88 42679.13 47793.37 2024-06-27 14:44:31.000 179 21616.50 354.92 42679.16 88888.00 2024-06-27 14:44:32.000 179 21616.60 354.92 42679.13 88888.00 2024-06-27 14:44:33.000 179 21616.63 354.92 42679.12 88888.00 2024-06-27 14:44:34.000 179 21616.56 354.96 42679.18 88888.00 2024-06-27 14:44:35.000 179 21616.53 355.02 42679.21 47793.25 2024-06-27 14:44:36.000 179 21616.54 355.04 42679.14 88888.00 2024-06-27 14:44:37.000 179 21616.54 355.04 42679.07 88888.00 2024-06-27 14:44:38.000 179 21616.52 355.01 42679.07 88888.00 2024-06-27 14:44:39.000 179 21616.53 354.96 42679.11 88888.00 2024-06-27 14:44:40.000 179 21616.61 354.90 42679.08 47793.55 2024-06-27 14:44:41.000 179 21616.64 354.88 42679.02 88888.00 2024-06-27 14:44:42.000 179 21616.56 354.88 42679.03 88888.00 2024-06-27 14:44:43.000 179 21616.50 354.89 42679.09 88888.00 2024-06-27 14:44:44.000 179 21616.53 354.91 42679.11 88888.00 2024-06-27 14:44:45.000 179 21616.55 354.95 42679.15 47793.42 2024-06-27 14:44:46.000 179 21616.53 354.97 42679.21 88888.00 2024-06-27 14:44:47.000 179 21616.52 354.95 42679.21 88888.00 2024-06-27 14:44:48.000 179 21616.49 354.93 42679.19 88888.00 2024-06-27 14:44:49.000 179 21616.47 354.95 42679.18 88888.00 2024-06-27 14:44:50.000 179 21616.47 354.98 42679.14 47793.21 2024-06-27 14:44:51.000 179 21616.43 354.98 42679.14 88888.00 2024-06-27 14:44:52.000 179 21616.37 354.97 42679.19 88888.00 2024-06-27 14:44:53.000 179 21616.42 354.93 42679.18 88888.00 2024-06-27 14:44:54.000 179 21616.48 354.91 42679.14 88888.00 2024-06-27 14:44:55.000 179 21616.47 354.94 42679.15 47793.52 2024-06-27 14:44:56.000 179 21616.46 355.01 42679.22 88888.00 2024-06-27 14:44:57.000 179 21616.46 355.06 42679.28 88888.00 2024-06-27 14:44:58.000 179 21616.44 355.05 42679.29 88888.00 2024-06-27 14:44:59.000 179 21616.45 354.99 42679.27 88888.00 2024-06-27 14:45:00.000 179 21616.52 354.94 42679.25 47793.22 2024-06-27 14:45:01.000 179 21616.59 354.94 42679.24 88888.00 2024-06-27 14:45:02.000 179 21616.63 354.96 42679.28 88888.00 2024-06-27 14:45:03.000 179 21616.60 354.98 42679.31 88888.00 2024-06-27 14:45:04.000 179 21616.55 355.00 42679.31 88888.00 2024-06-27 14:45:05.000 179 21616.52 355.02 42679.34 47793.38 2024-06-27 14:45:06.000 179 21616.53 355.00 42679.38 88888.00 2024-06-27 14:45:07.000 179 21616.55 354.94 42679.33 88888.00 2024-06-27 14:45:08.000 179 21616.56 354.92 42679.27 88888.00 2024-06-27 14:45:09.000 179 21616.56 354.95 42679.30 88888.00 2024-06-27 14:45:10.000 179 21616.53 354.95 42679.34 47793.74 2024-06-27 14:45:11.000 179 21616.52 354.93 42679.36 88888.00 2024-06-27 14:45:12.000 179 21616.49 354.92 42679.40 88888.00 2024-06-27 14:45:13.000 179 21616.44 354.96 42679.44 88888.00 2024-06-27 14:45:14.000 179 21616.39 355.00 42679.41 88888.00 2024-06-27 14:45:15.000 179 21616.37 355.03 42679.36 47793.71 2024-06-27 14:45:16.000 179 21616.41 355.01 42679.38 88888.00 2024-06-27 14:45:17.000 179 21616.46 354.94 42679.39 88888.00 2024-06-27 14:45:18.000 179 21616.49 354.88 42679.36 88888.00 2024-06-27 14:45:19.000 179 21616.51 354.91 42679.29 88888.00 2024-06-27 14:45:20.000 179 21616.52 354.95 42679.26 47793.15 2024-06-27 14:45:21.000 179 21616.51 354.93 42679.31 88888.00 2024-06-27 14:45:22.000 179 21616.49 354.88 42679.41 88888.00 2024-06-27 14:45:23.000 179 21616.47 354.89 42679.44 88888.00 2024-06-27 14:45:24.000 179 21616.49 354.92 42679.37 88888.00 2024-06-27 14:45:25.000 179 21616.54 354.89 42679.31 47793.60 2024-06-27 14:45:26.000 179 21616.56 354.84 42679.27 88888.00 2024-06-27 14:45:27.000 179 21616.55 354.83 42679.26 88888.00 2024-06-27 14:45:28.000 179 21616.54 354.87 42679.33 88888.00 2024-06-27 14:45:29.000 179 21616.55 354.89 42679.39 88888.00 2024-06-27 14:45:30.000 179 21616.57 354.87 42679.38 47793.48 2024-06-27 14:45:31.000 179 21616.54 354.86 42679.39 88888.00 2024-06-27 14:45:32.000 179 21616.49 354.86 42679.39 88888.00 2024-06-27 14:45:33.000 179 21616.52 354.85 42679.37 88888.00 2024-06-27 14:45:34.000 179 21616.58 354.85 42679.38 88888.00 2024-06-27 14:45:35.000 179 21616.59 354.89 42679.45 47793.73 2024-06-27 14:45:36.000 179 21616.60 354.91 42679.50 88888.00 2024-06-27 14:45:37.000 179 21616.65 354.88 42679.47 88888.00 2024-06-27 14:45:38.000 179 21616.69 354.84 42679.45 88888.00 2024-06-27 14:45:39.000 179 21616.74 354.84 42679.49 88888.00 2024-06-27 14:45:40.000 179 21616.76 354.88 42679.52 47793.98 2024-06-27 14:45:41.000 179 21616.76 354.89 42679.50 88888.00 2024-06-27 14:45:42.000 179 21616.73 354.84 42679.48 88888.00 2024-06-27 14:45:43.000 179 21616.67 354.81 42679.50 88888.00 2024-06-27 14:45:44.000 179 21616.60 354.86 42679.54 88888.00 2024-06-27 14:45:45.000 179 21616.56 354.88 42679.56 47793.68 2024-06-27 14:45:46.000 179 21616.51 354.87 42679.55 88888.00 2024-06-27 14:45:47.000 179 21616.48 354.88 42679.54 88888.00 2024-06-27 14:45:48.000 179 21616.49 354.90 42679.52 88888.00 2024-06-27 14:45:49.000 179 21616.52 354.92 42679.53 88888.00 2024-06-27 14:45:50.000 179 21616.52 354.92 42679.55 47793.46 2024-06-27 14:45:51.000 179 21616.50 354.93 42679.57 88888.00 2024-06-27 14:45:52.000 179 21616.52 354.96 42679.61 88888.00 2024-06-27 14:45:53.000 179 21616.53 354.96 42679.63 88888.00 2024-06-27 14:45:54.000 179 21616.53 354.93 42679.62 88888.00 2024-06-27 14:45:55.000 179 21616.55 354.93 42679.60 47794.11 2024-06-27 14:45:56.000 179 21616.61 354.91 42679.54 88888.00 2024-06-27 14:45:57.000 179 21616.69 354.84 42679.49 88888.00 2024-06-27 14:45:58.000 179 21616.67 354.82 42679.51 88888.00 2024-06-27 14:45:59.000 179 21616.60 354.87 42679.57 88888.00 2024-06-27 14:46:00.000 179 21616.58 354.91 42679.60 47794.05 2024-06-27 14:46:01.000 179 21616.59 354.96 42679.63 88888.00 2024-06-27 14:46:02.000 179 21616.59 354.98 42679.64 88888.00 2024-06-27 14:46:03.000 179 21616.58 354.94 42679.61 88888.00 2024-06-27 14:46:04.000 179 21616.58 354.90 42679.57 88888.00 2024-06-27 14:46:05.000 179 21616.60 354.89 42679.57 47793.87 2024-06-27 14:46:06.000 179 21616.65 354.85 42679.59 88888.00 2024-06-27 14:46:07.000 179 21616.70 354.82 42679.59 88888.00 2024-06-27 14:46:08.000 179 21616.75 354.81 42679.61 88888.00 2024-06-27 14:46:09.000 179 21616.82 354.75 42679.59 88888.00 2024-06-27 14:46:10.000 179 21616.84 354.70 42679.54 47794.09 2024-06-27 14:46:11.000 179 21616.75 354.72 42679.55 88888.00 2024-06-27 14:46:12.000 179 21616.67 354.77 42679.62 88888.00 2024-06-27 14:46:13.000 179 21616.67 354.79 42679.64 88888.00 2024-06-27 14:46:14.000 179 21616.71 354.76 42679.61 88888.00 2024-06-27 14:46:15.000 179 21616.74 354.76 42679.59 47794.09 2024-06-27 14:46:16.000 179 21616.76 354.79 42679.59 88888.00 2024-06-27 14:46:17.000 179 21616.73 354.84 42679.63 88888.00 2024-06-27 14:46:18.000 179 21616.66 354.88 42679.72 88888.00 2024-06-27 14:46:19.000 179 21616.65 354.85 42679.75 88888.00 2024-06-27 14:46:20.000 179 21616.69 354.79 42679.69 47794.21 2024-06-27 14:46:21.000 179 21616.70 354.77 42679.68 88888.00 2024-06-27 14:46:22.000 179 21616.67 354.81 42679.72 88888.00 2024-06-27 14:46:23.000 179 21616.65 354.85 42679.73 88888.00 2024-06-27 14:46:24.000 179 21616.69 354.84 42679.71 88888.00 2024-06-27 14:46:25.000 179 21616.78 354.82 42679.68 47793.98 2024-06-27 14:46:26.000 179 21616.84 354.85 42679.66 88888.00 2024-06-27 14:46:27.000 179 21616.79 354.92 42679.65 88888.00 2024-06-27 14:46:28.000 179 21616.70 354.98 42679.66 88888.00 2024-06-27 14:46:29.000 179 21616.69 355.00 42679.66 88888.00 2024-06-27 14:46:30.000 179 21616.70 354.98 42679.66 47794.30 2024-06-27 14:46:31.000 179 21616.68 354.95 42679.68 88888.00 2024-06-27 14:46:32.000 179 21616.65 354.94 42679.72 88888.00 2024-06-27 14:46:33.000 179 21616.64 354.96 42679.77 88888.00 2024-06-27 14:46:34.000 179 21616.65 354.96 42679.74 88888.00 2024-06-27 14:46:35.000 179 21616.65 354.94 42679.70 47793.56 2024-06-27 14:46:36.000 179 21616.62 354.93 42679.69 88888.00 2024-06-27 14:46:37.000 179 21616.61 354.89 42679.66 88888.00 2024-06-27 14:46:38.000 179 21616.61 354.84 42679.62 88888.00 2024-06-27 14:46:39.000 179 21616.59 354.85 42679.66 88888.00 2024-06-27 14:46:40.000 179 21616.56 354.93 42679.72 47793.67 2024-06-27 14:46:41.000 179 21616.57 354.99 42679.73 88888.00 2024-06-27 14:46:42.000 179 21616.63 355.02 42679.74 88888.00 2024-06-27 14:46:43.000 179 21616.65 355.05 42679.79 88888.00 2024-06-27 14:46:44.000 179 21616.66 355.05 42679.82 88888.00 2024-06-27 14:46:45.000 179 21616.69 355.01 42679.80 47794.18 2024-06-27 14:46:46.000 179 21616.74 355.00 42679.71 88888.00 2024-06-27 14:46:47.000 179 21616.76 355.09 42679.67 88888.00 2024-06-27 14:46:48.000 179 21616.78 355.15 42679.68 88888.00 2024-06-27 14:46:49.000 179 21616.78 355.12 42679.69 88888.00 2024-06-27 14:46:50.000 179 21616.74 355.07 42679.71 47793.95 2024-06-27 14:46:51.000 179 21616.68 355.08 42679.77 88888.00 2024-06-27 14:46:52.000 179 21616.65 355.08 42679.78 88888.00 2024-06-27 14:46:53.000 179 21616.70 355.05 42679.73 88888.00 2024-06-27 14:46:54.000 179 21616.78 355.00 42679.68 88888.00 2024-06-27 14:46:55.000 179 21616.81 354.94 42679.67 47793.91 2024-06-27 14:46:56.000 179 21616.77 354.91 42679.72 88888.00 2024-06-27 14:46:57.000 179 21616.77 354.91 42679.73 88888.00 2024-06-27 14:46:58.000 179 21616.85 354.93 42679.68 88888.00 2024-06-27 14:46:59.000 179 21616.91 354.98 42679.62 88888.00 2024-06-27 14:47:00.000 179 21616.89 355.02 42679.63 47793.90 2024-06-27 14:47:01.000 179 21616.84 355.02 42679.69 88888.00 2024-06-27 14:47:02.000 179 21616.81 355.00 42679.77 88888.00 2024-06-27 14:47:03.000 179 21616.82 354.97 42679.79 88888.00 2024-06-27 14:47:04.000 179 21616.85 354.95 42679.71 88888.00 2024-06-27 14:47:05.000 179 21616.87 355.00 42679.64 47794.03 2024-06-27 14:47:06.000 179 21616.91 355.09 42679.59 88888.00 2024-06-27 14:47:07.000 179 21617.01 355.17 42679.51 88888.00 2024-06-27 14:47:08.000 179 21617.11 355.24 42679.45 88888.00 2024-06-27 14:47:09.000 179 21617.19 355.30 42679.39 88888.00 2024-06-27 14:47:10.000 179 21617.27 355.34 42679.29 47793.74 2024-06-27 14:47:11.000 179 21617.25 355.38 42679.22 88888.00 2024-06-27 14:47:12.000 179 21617.10 355.39 42679.21 88888.00 2024-06-27 14:47:13.000 179 21616.97 355.39 42679.19 88888.00 2024-06-27 14:47:14.000 179 21616.92 355.41 42679.13 88888.00 2024-06-27 14:47:15.000 179 21616.87 355.46 42679.05 47793.29 2024-06-27 14:47:16.000 179 21616.75 355.43 42678.97 88888.00 2024-06-27 14:47:17.000 179 21616.55 355.30 42678.92 88888.00 2024-06-27 14:47:18.000 179 21616.37 355.15 42678.93 88888.00 2024-06-27 14:47:19.000 179 21616.31 355.03 42678.97 88888.00 2024-06-27 14:47:20.000 179 21616.34 354.92 42678.99 47793.26 2024-06-27 14:47:21.000 179 21616.37 354.86 42679.05 88888.00 2024-06-27 14:47:22.000 179 21616.40 354.86 42679.15 88888.00 2024-06-27 14:47:23.000 179 21616.49 354.89 42679.19 88888.00 2024-06-27 14:47:24.000 179 21616.58 354.87 42679.21 88888.00 2024-06-27 14:47:25.000 179 21616.59 354.80 42679.31 47793.68 2024-06-27 14:47:26.000 179 21616.62 354.77 42679.32 88888.00 2024-06-27 14:47:27.000 179 21616.69 354.76 42679.22 88888.00 2024-06-27 14:47:28.000 179 21616.76 354.70 42679.16 88888.00 2024-06-27 14:47:29.000 179 21616.84 354.59 42679.24 88888.00 2024-06-27 14:47:30.000 179 21616.94 354.52 42679.34 47793.90 2024-06-27 14:47:31.000 179 21617.01 354.56 42679.38 88888.00 2024-06-27 14:47:32.000 179 21617.09 354.60 42679.41 88888.00 2024-06-27 14:47:33.000 179 21617.19 354.61 42679.44 88888.00 2024-06-27 14:47:34.000 179 21617.29 354.69 42679.47 88888.00 2024-06-27 14:47:35.000 179 21617.34 354.89 42679.54 47794.16 2024-06-27 14:47:36.000 179 21617.33 355.07 42679.62 88888.00 2024-06-27 14:47:37.000 179 21617.27 355.13 42679.67 88888.00 2024-06-27 14:47:38.000 179 21617.21 355.16 42679.75 88888.00 2024-06-27 14:47:39.000 179 21617.17 355.20 42679.86 88888.00 2024-06-27 14:47:40.000 179 21617.14 355.21 42679.94 47794.71 2024-06-27 14:47:41.000 179 21617.13 355.22 42679.93 88888.00 2024-06-27 14:47:42.000 179 21617.14 355.23 42679.89 88888.00 2024-06-27 14:47:43.000 179 21617.16 355.24 42679.94 88888.00 2024-06-27 14:47:44.000 179 21617.12 355.25 42680.03 88888.00 2024-06-27 14:47:45.000 179 21617.09 355.24 42680.07 47794.61 2024-06-27 14:47:46.000 179 21617.12 355.21 42680.04 88888.00 2024-06-27 14:47:47.000 179 21617.21 355.18 42679.98 88888.00 2024-06-27 14:47:48.000 179 21617.28 355.17 42679.95 88888.00 2024-06-27 14:47:49.000 179 21617.23 355.20 42680.00 88888.00 2024-06-27 14:47:50.000 179 21617.12 355.26 42680.05 47794.05 2024-06-27 14:47:51.000 179 21617.08 355.32 42680.06 88888.00 2024-06-27 14:47:52.000 179 21617.10 355.33 42680.02 88888.00 2024-06-27 14:47:53.000 179 21617.17 355.30 42679.97 88888.00 2024-06-27 14:47:54.000 179 21617.24 355.32 42679.97 88888.00 2024-06-27 14:47:55.000 179 21617.24 355.38 42680.04 47794.35 2024-06-27 14:47:56.000 179 21617.26 355.42 42680.10 88888.00 2024-06-27 14:47:57.000 179 21617.29 355.41 42680.09 88888.00 2024-06-27 14:47:58.000 179 21617.27 355.38 42680.05 88888.00 2024-06-27 14:47:59.000 179 21617.22 355.37 42680.04 88888.00 2024-06-27 14:48:00.000 179 21617.25 355.37 42680.00 47794.78 2024-06-27 14:48:01.000 179 21617.29 355.36 42679.95 88888.00 2024-06-27 14:48:02.000 179 21617.24 355.36 42679.97 88888.00 2024-06-27 14:48:03.000 179 21617.15 355.34 42680.02 88888.00 2024-06-27 14:48:04.000 179 21617.11 355.30 42680.00 88888.00 2024-06-27 14:48:05.000 179 21617.11 355.30 42679.98 47794.54 2024-06-27 14:48:06.000 179 21617.10 355.32 42679.97 88888.00 2024-06-27 14:48:07.000 179 21617.12 355.31 42679.93 88888.00 2024-06-27 14:48:08.000 179 21617.15 355.31 42679.93 88888.00 2024-06-27 14:48:09.000 179 21617.10 355.34 42679.99 88888.00 2024-06-27 14:48:10.000 179 21617.01 355.33 42680.02 47794.65 2024-06-27 14:48:11.000 179 21616.96 355.32 42680.00 88888.00 2024-06-27 14:48:12.000 179 21616.98 355.34 42679.99 88888.00 2024-06-27 14:48:13.000 179 21617.03 355.36 42680.03 88888.00 2024-06-27 14:48:14.000 179 21617.06 355.36 42680.09 88888.00 2024-06-27 14:48:15.000 179 21617.05 355.35 42680.12 47794.56 2024-06-27 14:48:16.000 179 21617.03 355.38 42680.12 88888.00 2024-06-27 14:48:17.000 179 21617.04 355.42 42680.09 88888.00 2024-06-27 14:48:18.000 179 21617.08 355.41 42680.07 88888.00 2024-06-27 14:48:19.000 179 21617.11 355.38 42680.07 88888.00 2024-06-27 14:48:20.000 179 21617.14 355.35 42680.08 47794.26 2024-06-27 14:48:21.000 179 21617.17 355.33 42680.08 88888.00 2024-06-27 14:48:22.000 179 21617.17 355.35 42680.09 88888.00 2024-06-27 14:48:23.000 179 21617.13 355.37 42680.10 88888.00 2024-06-27 14:48:24.000 179 21617.07 355.38 42680.11 88888.00 2024-06-27 14:48:25.000 179 21617.04 355.41 42680.11 47794.59 2024-06-27 14:48:26.000 179 21617.02 355.45 42680.09 88888.00 2024-06-27 14:48:27.000 179 21617.02 355.47 42680.09 88888.00 2024-06-27 14:48:28.000 179 21617.04 355.48 42680.10 88888.00 2024-06-27 14:48:29.000 179 21617.02 355.50 42680.10 88888.00 2024-06-27 14:48:30.000 179 21616.97 355.55 42680.14 47794.81 2024-06-27 14:48:31.000 179 21616.92 355.58 42680.19 88888.00 2024-06-27 14:48:32.000 179 21616.91 355.59 42680.17 88888.00 2024-06-27 14:48:33.000 179 21616.97 355.59 42680.10 88888.00 2024-06-27 14:48:34.000 179 21617.05 355.58 42680.07 88888.00 2024-06-27 14:48:35.000 179 21617.06 355.55 42680.09 47794.62 2024-06-27 14:48:36.000 179 21617.02 355.50 42680.12 88888.00 2024-06-27 14:48:37.000 179 21616.97 355.48 42680.16 88888.00 2024-06-27 14:48:38.000 179 21616.93 355.52 42680.18 88888.00 2024-06-27 14:48:39.000 179 21616.95 355.57 42680.18 88888.00 2024-06-27 14:48:40.000 179 21617.03 355.57 42680.17 47794.52 2024-06-27 14:48:41.000 179 21617.07 355.50 42680.16 88888.00 2024-06-27 14:48:42.000 179 21617.02 355.45 42680.13 88888.00 2024-06-27 14:48:43.000 179 21616.97 355.45 42680.12 88888.00 2024-06-27 14:48:44.000 179 21616.97 355.48 42680.13 88888.00 2024-06-27 14:48:45.000 179 21616.99 355.50 42680.15 47794.53 2024-06-27 14:48:46.000 179 21617.02 355.51 42680.19 88888.00 2024-06-27 14:48:47.000 179 21617.05 355.52 42680.22 88888.00 2024-06-27 14:48:48.000 179 21617.03 355.50 42680.20 88888.00 2024-06-27 14:48:49.000 179 21617.04 355.49 42680.19 88888.00 2024-06-27 14:48:50.000 179 21617.03 355.52 42680.21 47794.73 2024-06-27 14:48:51.000 179 21616.96 355.57 42680.24 88888.00 2024-06-27 14:48:52.000 179 21616.88 355.59 42680.24 88888.00 2024-06-27 14:48:53.000 179 21616.85 355.58 42680.23 88888.00 2024-06-27 14:48:54.000 179 21616.86 355.61 42680.24 88888.00 2024-06-27 14:48:55.000 179 21616.90 355.62 42680.27 47795.04 2024-06-27 14:48:56.000 179 21616.94 355.58 42680.30 88888.00 2024-06-27 14:48:57.000 179 21616.99 355.54 42680.32 88888.00 2024-06-27 14:48:58.000 179 21617.09 355.53 42680.32 88888.00 2024-06-27 14:48:59.000 179 21617.18 355.56 42680.29 88888.00 2024-06-27 14:49:00.000 179 21617.21 355.55 42680.27 47794.66 2024-06-27 14:49:01.000 179 21617.23 355.52 42680.27 88888.00 2024-06-27 14:49:02.000 179 21617.30 355.49 42680.29 88888.00 2024-06-27 14:49:03.000 179 21617.41 355.48 42680.30 88888.00 2024-06-27 14:49:04.000 179 21617.44 355.49 42680.30 88888.00 2024-06-27 14:49:05.000 179 21617.42 355.51 42680.28 47794.70 2024-06-27 14:49:06.000 179 21617.40 355.51 42680.31 88888.00 2024-06-27 14:49:07.000 179 21617.40 355.53 42680.37 88888.00 2024-06-27 14:49:08.000 179 21617.44 355.54 42680.39 88888.00 2024-06-27 14:49:09.000 179 21617.48 355.51 42680.37 88888.00 2024-06-27 14:49:10.000 179 21617.49 355.48 42680.34 47794.72 2024-06-27 14:49:11.000 179 21617.53 355.47 42680.28 88888.00 2024-06-27 14:49:12.000 179 21617.60 355.46 42680.23 88888.00 2024-06-27 14:49:13.000 179 21617.59 355.44 42680.28 88888.00 2024-06-27 14:49:14.000 179 21617.54 355.41 42680.34 88888.00 2024-06-27 14:49:15.000 179 21617.54 355.37 42680.32 47795.08 2024-06-27 14:49:16.000 179 21617.56 355.34 42680.23 88888.00 2024-06-27 14:49:17.000 179 21617.58 355.31 42680.16 88888.00 2024-06-27 14:49:18.000 179 21617.67 355.27 42680.15 88888.00 2024-06-27 14:49:19.000 179 21617.74 355.28 42680.16 88888.00 2024-06-27 14:49:20.000 179 21617.72 355.34 42680.18 47795.50 2024-06-27 14:49:21.000 179 21617.68 355.38 42680.21 88888.00 2024-06-27 14:49:22.000 179 21617.71 355.40 42680.23 88888.00 2024-06-27 14:49:23.000 179 21617.75 355.38 42680.26 88888.00 2024-06-27 14:49:24.000 179 21617.76 355.32 42680.26 88888.00 2024-06-27 14:49:25.000 179 21617.76 355.29 42680.23 47795.07 2024-06-27 14:49:26.000 179 21617.74 355.31 42680.24 88888.00 2024-06-27 14:49:27.000 179 21617.72 355.33 42680.27 88888.00 2024-06-27 14:49:28.000 179 21617.76 355.31 42680.28 88888.00 2024-06-27 14:49:29.000 179 21617.81 355.28 42680.27 88888.00 2024-06-27 14:49:30.000 179 21617.88 355.25 42680.29 47794.92 2024-06-27 14:49:31.000 179 21617.95 355.19 42680.32 88888.00 2024-06-27 14:49:32.000 179 21617.98 355.15 42680.31 88888.00 2024-06-27 14:49:33.000 179 21617.93 355.15 42680.31 88888.00 2024-06-27 14:49:34.000 179 21617.92 355.16 42680.26 88888.00 2024-06-27 14:49:35.000 179 21617.98 355.13 42680.18 47794.93 2024-06-27 14:49:36.000 179 21618.03 355.10 42680.15 88888.00 2024-06-27 14:49:37.000 179 21618.06 355.08 42680.14 88888.00 2024-06-27 14:49:38.000 179 21618.06 355.05 42680.15 88888.00 2024-06-27 14:49:39.000 179 21618.02 355.05 42680.19 88888.00 2024-06-27 14:49:40.000 179 21618.01 355.09 42680.20 47795.14 2024-06-27 14:49:41.000 179 21618.03 355.13 42680.20 88888.00 2024-06-27 14:49:42.000 179 21618.06 355.10 42680.21 88888.00 2024-06-27 14:49:43.000 179 21618.12 355.04 42680.15 88888.00 2024-06-27 14:49:44.000 179 21618.20 355.04 42680.08 88888.00 2024-06-27 14:49:45.000 179 21618.22 355.06 42680.08 47795.12 2024-06-27 14:49:46.000 179 21618.18 355.03 42680.13 88888.00 2024-06-27 14:49:47.000 179 21618.16 354.97 42680.17 88888.00 2024-06-27 14:49:48.000 179 21618.16 354.95 42680.18 88888.00 2024-06-27 14:49:49.000 179 21618.15 354.96 42680.14 88888.00 2024-06-27 14:49:50.000 179 21618.18 354.95 42680.11 47794.86 2024-06-27 14:49:51.000 179 21618.27 354.93 42680.06 88888.00 2024-06-27 14:49:52.000 179 21618.33 354.92 42680.06 88888.00 2024-06-27 14:49:53.000 179 21618.33 354.93 42680.12 88888.00 2024-06-27 14:49:54.000 179 21618.34 354.93 42680.14 88888.00 2024-06-27 14:49:55.000 179 21618.41 354.86 42680.04 47794.99 2024-06-27 14:49:56.000 179 21618.49 354.79 42679.99 88888.00 2024-06-27 14:49:57.000 179 21618.47 354.80 42680.02 88888.00 2024-06-27 14:49:58.000 179 21618.42 354.82 42680.05 88888.00 2024-06-27 14:49:59.000 179 21618.42 354.82 42680.07 88888.00 2024-06-27 14:50:00.000 179 21618.49 354.84 42680.10 47795.22 2024-06-27 14:50:01.000 179 21618.54 354.88 42680.10 88888.00 2024-06-27 14:50:02.000 179 21618.52 354.88 42680.08 88888.00 2024-06-27 14:50:03.000 179 21618.49 354.83 42680.09 88888.00 2024-06-27 14:50:04.000 179 21618.48 354.81 42680.12 88888.00 2024-06-27 14:50:05.000 179 21618.48 354.81 42680.12 47794.74 2024-06-27 14:50:06.000 179 21618.48 354.77 42680.01 88888.00 2024-06-27 14:50:07.000 179 21618.50 354.74 42679.92 88888.00 2024-06-27 14:50:08.000 179 21618.52 354.79 42679.95 88888.00 2024-06-27 14:50:09.000 179 21618.50 354.84 42680.01 88888.00 2024-06-27 14:50:10.000 179 21618.52 354.82 42679.99 47794.79 2024-06-27 14:50:11.000 179 21618.59 354.75 42679.91 88888.00 2024-06-27 14:50:12.000 179 21618.65 354.69 42679.87 88888.00 2024-06-27 14:50:13.000 179 21618.67 354.69 42679.89 88888.00 2024-06-27 14:50:14.000 179 21618.65 354.72 42679.90 88888.00 2024-06-27 14:50:15.000 179 21618.61 354.76 42679.85 47794.72 2024-06-27 14:50:16.000 179 21618.59 354.76 42679.82 88888.00 2024-06-27 14:50:17.000 179 21618.52 354.76 42679.91 88888.00 2024-06-27 14:50:18.000 179 21618.47 354.81 42680.00 88888.00 2024-06-27 14:50:19.000 179 21618.51 354.84 42679.98 88888.00 2024-06-27 14:50:20.000 179 21618.55 354.81 42679.97 47795.11 2024-06-27 14:50:21.000 179 21618.55 354.78 42680.02 88888.00 2024-06-27 14:50:22.000 179 21618.52 354.76 42680.03 88888.00 2024-06-27 14:50:23.000 179 21618.51 354.76 42680.00 88888.00 2024-06-27 14:50:24.000 179 21618.52 354.80 42680.00 88888.00 2024-06-27 14:50:25.000 179 21618.52 354.85 42680.04 47794.95 2024-06-27 14:50:26.000 179 21618.50 354.86 42680.07 88888.00 2024-06-27 14:50:27.000 179 21618.55 354.79 42680.04 88888.00 2024-06-27 14:50:28.000 179 21618.65 354.72 42679.98 88888.00 2024-06-27 14:50:29.000 179 21618.69 354.71 42679.94 88888.00 2024-06-27 14:50:30.000 179 21618.72 354.72 42679.94 47795.24 2024-06-27 14:50:31.000 179 21618.74 354.71 42679.94 88888.00 2024-06-27 14:50:32.000 179 21618.76 354.72 42679.93 88888.00 2024-06-27 14:50:33.000 179 21618.79 354.74 42679.93 88888.00 2024-06-27 14:50:34.000 179 21618.81 354.76 42679.97 88888.00 2024-06-27 14:50:35.000 179 21618.80 354.79 42680.02 47795.22 2024-06-27 14:50:36.000 179 21618.76 354.78 42680.05 88888.00 2024-06-27 14:50:37.000 179 21618.77 354.75 42680.05 88888.00 2024-06-27 14:50:38.000 179 21618.83 354.73 42680.07 88888.00 2024-06-27 14:50:39.000 179 21618.84 354.69 42680.09 88888.00 2024-06-27 14:50:40.000 179 21618.83 354.66 42680.08 47795.12 2024-06-27 14:50:41.000 179 21618.85 354.65 42680.04 88888.00 2024-06-27 14:50:42.000 179 21618.83 354.66 42680.03 88888.00 2024-06-27 14:50:43.000 179 21618.78 354.67 42680.06 88888.00 2024-06-27 14:50:44.000 179 21618.80 354.71 42680.11 88888.00 2024-06-27 14:50:45.000 179 21618.85 354.76 42680.12 47795.36 2024-06-27 14:50:46.000 179 21618.86 354.76 42680.07 88888.00 2024-06-27 14:50:47.000 179 21618.88 354.73 42679.97 88888.00 2024-06-27 14:50:48.000 179 21618.90 354.71 42679.91 88888.00 2024-06-27 14:50:49.000 179 21618.88 354.69 42679.95 88888.00 2024-06-27 14:50:50.000 179 21618.88 354.68 42680.02 47795.61 2024-06-27 14:50:51.000 179 21618.92 354.68 42680.06 88888.00 2024-06-27 14:50:52.000 179 21618.93 354.69 42680.09 88888.00 2024-06-27 14:50:53.000 179 21618.93 354.69 42680.10 88888.00 2024-06-27 14:50:54.000 179 21618.98 354.69 42680.07 88888.00 2024-06-27 14:50:55.000 179 21619.05 354.64 42680.01 47795.41 2024-06-27 14:50:56.000 179 21619.03 354.58 42679.98 88888.00 2024-06-27 14:50:57.000 179 21618.96 354.58 42680.04 88888.00 2024-06-27 14:50:58.000 179 21618.92 354.64 42680.10 88888.00 2024-06-27 14:50:59.000 179 21618.91 354.69 42680.11 88888.00 2024-06-27 14:51:00.000 179 21618.94 354.72 42680.09 47795.42 2024-06-27 14:51:01.000 179 21618.99 354.69 42680.04 88888.00 2024-06-27 14:51:02.000 179 21619.04 354.62 42679.98 88888.00 2024-06-27 14:51:03.000 179 21619.06 354.60 42679.97 88888.00 2024-06-27 14:51:04.000 179 21619.02 354.63 42680.02 88888.00 2024-06-27 14:51:05.000 179 21618.94 354.65 42680.06 47794.92 2024-06-27 14:51:06.000 179 21618.90 354.63 42680.09 88888.00 2024-06-27 14:51:07.000 179 21618.92 354.64 42680.12 88888.00 2024-06-27 14:51:08.000 179 21618.98 354.69 42680.11 88888.00 2024-06-27 14:51:09.000 179 21619.02 354.69 42680.00 88888.00 2024-06-27 14:51:10.000 179 21619.04 354.65 42679.93 47795.38 2024-06-27 14:51:11.000 179 21619.05 354.60 42679.97 88888.00 2024-06-27 14:51:12.000 179 21619.05 354.58 42680.02 88888.00 2024-06-27 14:51:13.000 179 21619.03 354.58 42680.06 88888.00 2024-06-27 14:51:14.000 179 21619.02 354.58 42680.06 88888.00 2024-06-27 14:51:15.000 179 21619.08 354.59 42680.01 47794.90 2024-06-27 14:51:16.000 179 21619.12 354.61 42679.96 88888.00 2024-06-27 14:51:17.000 179 21619.07 354.64 42679.97 88888.00 2024-06-27 14:51:18.000 179 21619.00 354.66 42679.99 88888.00 2024-06-27 14:51:19.000 179 21618.99 354.66 42680.01 88888.00 2024-06-27 14:51:20.000 179 21619.00 354.65 42680.02 47795.24 2024-06-27 14:51:21.000 179 21618.97 354.66 42680.04 88888.00 2024-06-27 14:51:22.000 179 21618.94 354.67 42680.07 88888.00 2024-06-27 14:51:23.000 179 21618.91 354.69 42680.11 88888.00 2024-06-27 14:51:24.000 179 21618.87 354.69 42680.14 88888.00 2024-06-27 14:51:25.000 179 21618.82 354.67 42680.13 47794.94 2024-06-27 14:51:26.000 179 21618.78 354.65 42680.10 88888.00 2024-06-27 14:51:27.000 179 21618.81 354.62 42680.05 88888.00 2024-06-27 14:51:28.000 179 21618.88 354.62 42680.04 88888.00 2024-06-27 14:51:29.000 179 21618.92 354.65 42680.11 88888.00 2024-06-27 14:51:30.000 179 21618.88 354.66 42680.18 47795.50 2024-06-27 14:51:31.000 179 21618.84 354.63 42680.17 88888.00 2024-06-27 14:51:32.000 179 21618.85 354.60 42680.17 88888.00 2024-06-27 14:51:33.000 179 21618.81 354.61 42680.24 88888.00 2024-06-27 14:51:34.000 179 21618.78 354.62 42680.28 88888.00 2024-06-27 14:51:35.000 179 21618.82 354.65 42680.27 47795.23 2024-06-27 14:51:36.000 179 21618.85 354.67 42680.27 88888.00 2024-06-27 14:51:37.000 179 21618.83 354.63 42680.28 88888.00 2024-06-27 14:51:38.000 179 21618.85 354.57 42680.26 88888.00 2024-06-27 14:51:39.000 179 21618.92 354.52 42680.18 88888.00 2024-06-27 14:51:40.000 179 21618.98 354.46 42680.13 47795.07 2024-06-27 14:51:41.000 179 21618.99 354.46 42680.16 88888.00 2024-06-27 14:51:42.000 179 21618.97 354.49 42680.24 88888.00 2024-06-27 14:51:43.000 179 21619.00 354.52 42680.25 88888.00 2024-06-27 14:51:44.000 179 21619.05 354.56 42680.18 88888.00 2024-06-27 14:51:45.000 179 21619.05 354.59 42680.15 47795.27 2024-06-27 14:51:46.000 179 21618.99 354.58 42680.16 88888.00 2024-06-27 14:51:47.000 179 21618.96 354.59 42680.18 88888.00 2024-06-27 14:51:48.000 179 21619.02 354.60 42680.24 88888.00 2024-06-27 14:51:49.000 179 21619.05 354.56 42680.28 88888.00 2024-06-27 14:51:50.000 179 21619.02 354.54 42680.27 47795.90 2024-06-27 14:51:51.000 179 21618.99 354.54 42680.27 88888.00 2024-06-27 14:51:52.000 179 21618.97 354.52 42680.27 88888.00 2024-06-27 14:51:53.000 179 21618.91 354.49 42680.26 88888.00 2024-06-27 14:51:54.000 179 21618.91 354.49 42680.18 88888.00 2024-06-27 14:51:55.000 179 21618.98 354.54 42680.14 47795.21 2024-06-27 14:51:56.000 179 21619.05 354.60 42680.19 88888.00 2024-06-27 14:51:57.000 179 21619.07 354.61 42680.23 88888.00 2024-06-27 14:51:58.000 179 21619.11 354.58 42680.20 88888.00 2024-06-27 14:51:59.000 179 21619.10 354.63 42680.18 88888.00 2024-06-27 14:52:00.000 179 21619.03 354.73 42680.22 47795.72 2024-06-27 14:52:01.000 179 21618.98 354.77 42680.29 88888.00 2024-06-27 14:52:02.000 179 21618.95 354.70 42680.32 88888.00 2024-06-27 14:52:03.000 179 21618.94 354.62 42680.32 88888.00 2024-06-27 14:52:04.000 179 21618.99 354.59 42680.31 88888.00 2024-06-27 14:52:05.000 179 21619.10 354.58 42680.29 47795.44 2024-06-27 14:52:06.000 179 21619.17 354.59 42680.29 88888.00 2024-06-27 14:52:07.000 179 21619.16 354.58 42680.31 88888.00 2024-06-27 14:52:08.000 179 21619.16 354.56 42680.28 88888.00 2024-06-27 14:52:09.000 179 21619.17 354.52 42680.23 88888.00 2024-06-27 14:52:10.000 179 21619.16 354.50 42680.26 47795.69 2024-06-27 14:52:11.000 179 21619.16 354.49 42680.31 88888.00 2024-06-27 14:52:12.000 179 21619.19 354.49 42680.34 88888.00 2024-06-27 14:52:13.000 179 21619.19 354.48 42680.37 88888.00 2024-06-27 14:52:14.000 179 21619.12 354.50 42680.39 88888.00 2024-06-27 14:52:15.000 179 21619.08 354.53 42680.36 47795.44 2024-06-27 14:52:16.000 179 21619.16 354.51 42680.28 88888.00 2024-06-27 14:52:17.000 179 21619.26 354.49 42680.24 88888.00 2024-06-27 14:52:18.000 179 21619.27 354.49 42680.28 88888.00 2024-06-27 14:52:19.000 179 21619.23 354.52 42680.33 88888.00 2024-06-27 14:52:20.000 179 21619.21 354.56 42680.33 47795.74 2024-06-27 14:52:21.000 179 21619.18 354.58 42680.30 88888.00 2024-06-27 14:52:22.000 179 21619.16 354.55 42680.27 88888.00 2024-06-27 14:52:23.000 179 21619.18 354.50 42680.29 88888.00 2024-06-27 14:52:24.000 179 21619.15 354.50 42680.33 88888.00 2024-06-27 14:52:25.000 179 21619.10 354.51 42680.36 47795.53 2024-06-27 14:52:26.000 179 21619.14 354.49 42680.37 88888.00 2024-06-27 14:52:27.000 179 21619.16 354.44 42680.39 88888.00 2024-06-27 14:52:28.000 179 21619.13 354.40 42680.38 88888.00 2024-06-27 14:52:29.000 179 21619.15 354.38 42680.37 88888.00 2024-06-27 14:52:30.000 179 21619.21 354.38 42680.40 47795.90 2024-06-27 14:52:31.000 179 21619.23 354.40 42680.46 88888.00 2024-06-27 14:52:32.000 179 21619.20 354.44 42680.46 88888.00 2024-06-27 14:52:33.000 179 21619.21 354.45 42680.45 88888.00 2024-06-27 14:52:34.000 179 21619.26 354.45 42680.46 88888.00 2024-06-27 14:52:35.000 179 21619.30 354.45 42680.43 47795.49 2024-06-27 14:52:36.000 179 21619.33 354.44 42680.37 88888.00 2024-06-27 14:52:37.000 179 21619.32 354.42 42680.38 88888.00 2024-06-27 14:52:38.000 179 21619.28 354.43 42680.43 88888.00 2024-06-27 14:52:39.000 179 21619.28 354.42 42680.42 88888.00 2024-06-27 14:52:40.000 179 21619.35 354.38 42680.35 47795.87 2024-06-27 14:52:41.000 179 21619.42 354.32 42680.31 88888.00 2024-06-27 14:52:42.000 179 21619.43 354.29 42680.34 88888.00 2024-06-27 14:52:43.000 179 21619.40 354.26 42680.34 88888.00 2024-06-27 14:52:44.000 179 21619.38 354.23 42680.31 88888.00 2024-06-27 14:52:45.000 179 21619.40 354.26 42680.36 47795.70 2024-06-27 14:52:46.000 179 21619.49 354.27 42680.40 88888.00 2024-06-27 14:52:47.000 179 21619.58 354.25 42680.36 88888.00 2024-06-27 14:52:48.000 179 21619.63 354.28 42680.32 88888.00 2024-06-27 14:52:49.000 179 21619.63 354.31 42680.34 88888.00 2024-06-27 14:52:50.000 179 21619.62 354.29 42680.34 47795.68 2024-06-27 14:52:51.000 179 21619.59 354.25 42680.32 88888.00 2024-06-27 14:52:52.000 179 21619.55 354.24 42680.31 88888.00 2024-06-27 14:52:53.000 179 21619.54 354.27 42680.35 88888.00 2024-06-27 14:52:54.000 179 21619.59 354.28 42680.38 88888.00 2024-06-27 14:52:55.000 179 21619.60 354.28 42680.38 47795.95 2024-06-27 14:52:56.000 179 21619.62 354.27 42680.34 88888.00 2024-06-27 14:52:57.000 179 21619.69 354.26 42680.29 88888.00 2024-06-27 14:52:58.000 179 21619.77 354.25 42680.26 88888.00 2024-06-27 14:52:59.000 179 21619.78 354.29 42680.27 88888.00 2024-06-27 14:53:00.000 179 21619.76 354.31 42680.26 47795.78 2024-06-27 14:53:01.000 179 21619.81 354.31 42680.23 88888.00 2024-06-27 14:53:02.000 179 21619.89 354.31 42680.26 88888.00 2024-06-27 14:53:03.000 179 21619.89 354.31 42680.32 88888.00 2024-06-27 14:53:04.000 179 21619.82 354.30 42680.34 88888.00 2024-06-27 14:53:05.000 179 21619.78 354.28 42680.33 47796.42 2024-06-27 14:53:06.000 179 21619.80 354.28 42680.36 88888.00 2024-06-27 14:53:07.000 179 21619.86 354.28 42680.35 88888.00 2024-06-27 14:53:08.000 179 21619.88 354.24 42680.28 88888.00 2024-06-27 14:53:09.000 179 21619.78 354.20 42680.23 88888.00 2024-06-27 14:53:10.000 179 21619.67 354.23 42680.29 47796.24 2024-06-27 14:53:11.000 179 21619.63 354.27 42680.38 88888.00 2024-06-27 14:53:12.000 179 21619.66 354.28 42680.39 88888.00 2024-06-27 14:53:13.000 179 21619.69 354.28 42680.36 88888.00 2024-06-27 14:53:14.000 179 21619.68 354.26 42680.31 88888.00 2024-06-27 14:53:15.000 179 21619.70 354.22 42680.27 47795.91 2024-06-27 14:53:16.000 179 21619.79 354.18 42680.25 88888.00 2024-06-27 14:53:17.000 179 21619.87 354.16 42680.21 88888.00 2024-06-27 14:53:18.000 179 21619.91 354.18 42680.23 88888.00 2024-06-27 14:53:19.000 179 21619.95 354.19 42680.30 88888.00 2024-06-27 14:53:20.000 179 21619.99 354.21 42680.32 47796.22 2024-06-27 14:53:21.000 179 21620.04 354.20 42680.29 88888.00 2024-06-27 14:53:22.000 179 21620.10 354.17 42680.23 88888.00 2024-06-27 14:53:23.000 179 21620.16 354.18 42680.22 88888.00 2024-06-27 14:53:24.000 179 21620.16 354.22 42680.27 88888.00 2024-06-27 14:53:25.000 179 21620.12 354.23 42680.29 47795.87 2024-06-27 14:53:26.000 179 21620.10 354.21 42680.29 88888.00 2024-06-27 14:53:27.000 179 21620.17 354.23 42680.32 88888.00 2024-06-27 14:53:28.000 179 21620.23 354.26 42680.39 88888.00 2024-06-27 14:53:29.000 179 21620.20 354.25 42680.44 88888.00 2024-06-27 14:53:30.000 179 21620.15 354.21 42680.41 47796.03 2024-06-27 14:53:31.000 179 21620.12 354.21 42680.37 88888.00 2024-06-27 14:53:32.000 179 21620.12 354.25 42680.36 88888.00 2024-06-27 14:53:33.000 179 21620.13 354.25 42680.35 88888.00 2024-06-27 14:53:34.000 179 21620.14 354.17 42680.30 88888.00 2024-06-27 14:53:35.000 179 21620.19 354.10 42680.19 47795.74 2024-06-27 14:53:36.000 179 21620.32 354.08 42680.12 88888.00 2024-06-27 14:53:37.000 179 21620.43 354.08 42680.12 88888.00 2024-06-27 14:53:38.000 179 21620.47 354.08 42680.17 88888.00 2024-06-27 14:53:39.000 179 21620.44 354.10 42680.22 88888.00 2024-06-27 14:53:40.000 179 21620.43 354.15 42680.27 47796.38 2024-06-27 14:53:41.000 179 21620.45 354.16 42680.29 88888.00 2024-06-27 14:53:42.000 179 21620.47 354.09 42680.23 88888.00 2024-06-27 14:53:43.000 179 21620.48 354.07 42680.18 88888.00 2024-06-27 14:53:44.000 179 21620.47 354.12 42680.24 88888.00 2024-06-27 14:53:45.000 179 21620.45 354.13 42680.30 47796.11 2024-06-27 14:53:46.000 179 21620.48 354.12 42680.28 88888.00 2024-06-27 14:53:47.000 179 21620.54 354.12 42680.21 88888.00 2024-06-27 14:53:48.000 179 21620.56 354.09 42680.17 88888.00 2024-06-27 14:53:49.000 179 21620.56 354.06 42680.17 88888.00 2024-06-27 14:53:50.000 179 21620.59 354.06 42680.18 47795.97 2024-06-27 14:53:51.000 179 21620.63 354.05 42680.19 88888.00 2024-06-27 14:53:52.000 179 21620.65 354.03 42680.16 88888.00 2024-06-27 14:53:53.000 179 21620.64 354.03 42680.13 88888.00 2024-06-27 14:53:54.000 179 21620.60 354.06 42680.18 88888.00 2024-06-27 14:53:55.000 179 21620.61 354.09 42680.25 47796.25 2024-06-27 14:53:56.000 179 21620.63 354.06 42680.28 88888.00 2024-06-27 14:53:57.000 179 21620.63 354.01 42680.25 88888.00 2024-06-27 14:53:58.000 179 21620.60 353.99 42680.21 88888.00 2024-06-27 14:53:59.000 179 21620.55 353.97 42680.23 88888.00 2024-06-27 14:54:00.000 179 21620.51 353.93 42680.29 47796.12 2024-06-27 14:54:01.000 179 21620.52 353.88 42680.29 88888.00 2024-06-27 14:54:02.000 179 21620.59 353.84 42680.21 88888.00 2024-06-27 14:54:03.000 179 21620.64 353.86 42680.16 88888.00 2024-06-27 14:54:04.000 179 21620.60 353.93 42680.17 88888.00 2024-06-27 14:54:05.000 179 21620.56 353.97 42680.21 47796.64 2024-06-27 14:54:06.000 179 21620.57 353.99 42680.22 88888.00 2024-06-27 14:54:07.000 179 21620.62 354.00 42680.16 88888.00 2024-06-27 14:54:08.000 179 21620.67 354.01 42680.06 88888.00 2024-06-27 14:54:09.000 179 21620.71 354.00 42680.05 88888.00 2024-06-27 14:54:10.000 179 21620.75 353.98 42680.09 47795.97 2024-06-27 14:54:11.000 179 21620.76 353.98 42680.14 88888.00 2024-06-27 14:54:12.000 179 21620.72 354.00 42680.20 88888.00 2024-06-27 14:54:13.000 179 21620.66 354.00 42680.23 88888.00 2024-06-27 14:54:14.000 179 21620.61 354.00 42680.26 88888.00 2024-06-27 14:54:15.000 179 21620.60 354.02 42680.29 47796.55 2024-06-27 14:54:16.000 179 21620.61 354.07 42680.34 88888.00 2024-06-27 14:54:17.000 179 21620.66 354.12 42680.38 88888.00 2024-06-27 14:54:18.000 179 21620.73 354.09 42680.34 88888.00 2024-06-27 14:54:19.000 179 21620.76 354.00 42680.29 88888.00 2024-06-27 14:54:20.000 179 21620.73 353.96 42680.29 47796.07 2024-06-27 14:54:21.000 179 21620.71 353.97 42680.34 88888.00 2024-06-27 14:54:22.000 179 21620.71 353.98 42680.33 88888.00 2024-06-27 14:54:23.000 179 21620.71 353.99 42680.26 88888.00 2024-06-27 14:54:24.000 179 21620.75 354.00 42680.17 88888.00 2024-06-27 14:54:25.000 179 21620.82 354.02 42680.16 47796.66 2024-06-27 14:54:26.000 179 21620.82 354.03 42680.24 88888.00 2024-06-27 14:54:27.000 179 21620.76 353.99 42680.32 88888.00 2024-06-27 14:54:28.000 179 21620.76 353.92 42680.33 88888.00 2024-06-27 14:54:29.000 179 21620.80 353.86 42680.29 88888.00 2024-06-27 14:54:30.000 179 21620.79 353.84 42680.27 47796.13 2024-06-27 14:54:31.000 179 21620.76 353.85 42680.30 88888.00 2024-06-27 14:54:32.000 179 21620.74 353.86 42680.29 88888.00 2024-06-27 14:54:33.000 179 21620.81 353.86 42680.20 88888.00 2024-06-27 14:54:34.000 179 21620.93 353.85 42680.13 88888.00 2024-06-27 14:54:35.000 179 21620.99 353.81 42680.11 47796.44 2024-06-27 14:54:36.000 179 21621.02 353.80 42680.16 88888.00 2024-06-27 14:54:37.000 179 21621.06 353.82 42680.29 88888.00 2024-06-27 14:54:38.000 179 21621.06 353.84 42680.39 88888.00 2024-06-27 14:54:39.000 179 21621.06 353.86 42680.43 88888.00 2024-06-27 14:54:40.000 179 21621.08 353.86 42680.37 47796.73 2024-06-27 14:54:41.000 179 21621.07 353.83 42680.31 88888.00 2024-06-27 14:54:42.000 179 21621.03 353.79 42680.29 88888.00 2024-06-27 14:54:43.000 179 21621.01 353.73 42680.29 88888.00 2024-06-27 14:54:44.000 179 21621.03 353.71 42680.31 88888.00 2024-06-27 14:54:45.000 179 21621.03 353.77 42680.35 47796.04 2024-06-27 14:54:46.000 179 21620.99 353.82 42680.35 88888.00 2024-06-27 14:54:47.000 179 21621.02 353.81 42680.32 88888.00 2024-06-27 14:54:48.000 179 21621.10 353.75 42680.30 88888.00 2024-06-27 14:54:49.000 179 21621.12 353.71 42680.34 88888.00 2024-06-27 14:54:50.000 179 21621.11 353.76 42680.43 47796.49 2024-06-27 14:54:51.000 179 21621.15 353.79 42680.44 88888.00 2024-06-27 14:54:52.000 179 21621.20 353.72 42680.35 88888.00 2024-06-27 14:54:53.000 179 21621.18 353.64 42680.30 88888.00 2024-06-27 14:54:54.000 179 21621.08 353.63 42680.35 88888.00 2024-06-27 14:54:55.000 179 21621.03 353.68 42680.39 47796.73 2024-06-27 14:54:56.000 179 21621.08 353.71 42680.38 88888.00 2024-06-27 14:54:57.000 179 21621.15 353.70 42680.32 88888.00 2024-06-27 14:54:58.000 179 21621.15 353.70 42680.30 88888.00 2024-06-27 14:54:59.000 179 21621.08 353.74 42680.34 88888.00 2024-06-27 14:55:00.000 179 21621.02 353.78 42680.39 47796.23 2024-06-27 14:55:01.000 179 21621.05 353.78 42680.40 88888.00 2024-06-27 14:55:02.000 179 21621.07 353.72 42680.36 88888.00 2024-06-27 14:55:03.000 179 21621.03 353.67 42680.35 88888.00 2024-06-27 14:55:04.000 179 21620.97 353.68 42680.41 88888.00 2024-06-27 14:55:05.000 179 21620.88 353.70 42680.46 47796.45 2024-06-27 14:55:06.000 179 21620.85 353.70 42680.41 88888.00 2024-06-27 14:55:07.000 179 21620.90 353.68 42680.36 88888.00 2024-06-27 14:55:08.000 179 21620.92 353.69 42680.35 88888.00 2024-06-27 14:55:09.000 179 21620.91 353.72 42680.38 88888.00 2024-06-27 14:55:10.000 179 21620.93 353.73 42680.38 47796.34 2024-06-27 14:55:11.000 179 21620.95 353.70 42680.35 88888.00 2024-06-27 14:55:12.000 179 21620.97 353.73 42680.35 88888.00 2024-06-27 14:55:13.000 179 21621.00 353.79 42680.38 88888.00 2024-06-27 14:55:14.000 179 21620.96 353.78 42680.44 88888.00 2024-06-27 14:55:15.000 179 21620.89 353.73 42680.48 47796.69 2024-06-27 14:55:16.000 179 21620.87 353.70 42680.43 88888.00 2024-06-27 14:55:17.000 179 21620.91 353.69 42680.32 88888.00 2024-06-27 14:55:18.000 179 21620.92 353.72 42680.30 88888.00 2024-06-27 14:55:19.000 179 21620.89 353.77 42680.41 88888.00 2024-06-27 14:55:20.000 179 21620.88 353.79 42680.48 47796.44 2024-06-27 14:55:21.000 179 21620.90 353.76 42680.46 88888.00 2024-06-27 14:55:22.000 179 21620.91 353.75 42680.43 88888.00 2024-06-27 14:55:23.000 179 21620.93 353.74 42680.40 88888.00 2024-06-27 14:55:24.000 179 21620.96 353.73 42680.38 88888.00 2024-06-27 14:55:25.000 179 21620.98 353.72 42680.34 47796.31 2024-06-27 14:55:26.000 179 21621.01 353.75 42680.32 88888.00 2024-06-27 14:55:27.000 179 21621.03 353.77 42680.31 88888.00 2024-06-27 14:55:28.000 179 21621.05 353.75 42680.32 88888.00 2024-06-27 14:55:29.000 179 21621.03 353.71 42680.38 88888.00 2024-06-27 14:55:30.000 179 21620.97 353.67 42680.44 47796.69 2024-06-27 14:55:31.000 179 21620.87 353.68 42680.46 88888.00 2024-06-27 14:55:32.000 179 21620.82 353.74 42680.48 88888.00 2024-06-27 14:55:33.000 179 21620.84 353.77 42680.51 88888.00 2024-06-27 14:55:34.000 179 21620.88 353.75 42680.53 88888.00 2024-06-27 14:55:35.000 179 21620.89 353.71 42680.50 47796.67 2024-06-27 14:55:36.000 179 21620.94 353.70 42680.43 88888.00 2024-06-27 14:55:37.000 179 21621.03 353.70 42680.38 88888.00 2024-06-27 14:55:38.000 179 21621.03 353.68 42680.39 88888.00 2024-06-27 14:55:39.000 179 21620.96 353.67 42680.43 88888.00 2024-06-27 14:55:40.000 179 21620.94 353.69 42680.44 47796.39 2024-06-27 14:55:41.000 179 21620.92 353.70 42680.43 88888.00 2024-06-27 14:55:42.000 179 21620.88 353.71 42680.43 88888.00 2024-06-27 14:55:43.000 179 21620.88 353.74 42680.40 88888.00 2024-06-27 14:55:44.000 179 21620.94 353.74 42680.33 88888.00 2024-06-27 14:55:45.000 179 21621.04 353.74 42680.32 47796.66 2024-06-27 14:55:46.000 179 21621.10 353.72 42680.33 88888.00 2024-06-27 14:55:47.000 179 21621.06 353.71 42680.31 88888.00 2024-06-27 14:55:48.000 179 21621.00 353.74 42680.33 88888.00 2024-06-27 14:55:49.000 179 21620.99 353.76 42680.37 88888.00 2024-06-27 14:55:50.000 179 21621.01 353.73 42680.39 47796.79 2024-06-27 14:55:51.000 179 21621.05 353.69 42680.36 88888.00 2024-06-27 14:55:52.000 179 21621.08 353.67 42680.32 88888.00 2024-06-27 14:55:53.000 179 21621.10 353.66 42680.33 88888.00 2024-06-27 14:55:54.000 179 21621.13 353.66 42680.35 88888.00 2024-06-27 14:55:55.000 179 21621.13 353.64 42680.37 47796.59 2024-06-27 14:55:56.000 179 21621.15 353.57 42680.37 88888.00 2024-06-27 14:55:57.000 179 21621.18 353.54 42680.35 88888.00 2024-06-27 14:55:58.000 179 21621.15 353.57 42680.40 88888.00 2024-06-27 14:55:59.000 179 21621.12 353.60 42680.49 88888.00 2024-06-27 14:56:00.000 179 21621.14 353.59 42680.49 47796.33 2024-06-27 14:56:01.000 179 21621.17 353.57 42680.41 88888.00 2024-06-27 14:56:02.000 179 21621.16 353.58 42680.35 88888.00 2024-06-27 14:56:03.000 179 21621.13 353.60 42680.34 88888.00 2024-06-27 14:56:04.000 179 21621.13 353.57 42680.36 88888.00 2024-06-27 14:56:05.000 179 21621.19 353.54 42680.36 47796.93 2024-06-27 14:56:06.000 179 21621.28 353.57 42680.35 88888.00 2024-06-27 14:56:07.000 179 21621.29 353.61 42680.38 88888.00 2024-06-27 14:56:08.000 179 21621.23 353.61 42680.48 88888.00 2024-06-27 14:56:09.000 179 21621.16 353.60 42680.59 88888.00 2024-06-27 14:56:10.000 179 21621.16 353.60 42680.64 47796.66 2024-06-27 14:56:11.000 179 21621.18 353.62 42680.65 88888.00 2024-06-27 14:56:12.000 179 21621.16 353.64 42680.66 88888.00 2024-06-27 14:56:13.000 179 21621.15 353.66 42680.68 88888.00 2024-06-27 14:56:14.000 179 21621.14 353.61 42680.65 88888.00 2024-06-27 14:56:15.000 179 21621.18 353.52 42680.57 47796.82 2024-06-27 14:56:16.000 179 21621.26 353.47 42680.52 88888.00 2024-06-27 14:56:17.000 179 21621.29 353.48 42680.55 88888.00 2024-06-27 14:56:18.000 179 21621.26 353.50 42680.62 88888.00 2024-06-27 14:56:19.000 179 21621.23 353.51 42680.67 88888.00 2024-06-27 14:56:20.000 179 21621.20 353.52 42680.67 47796.94 2024-06-27 14:56:21.000 179 21621.20 353.50 42680.63 88888.00 2024-06-27 14:56:22.000 179 21621.26 353.47 42680.59 88888.00 2024-06-27 14:56:23.000 179 21621.33 353.49 42680.57 88888.00 2024-06-27 14:56:24.000 179 21621.37 353.52 42680.57 88888.00 2024-06-27 14:56:25.000 179 21621.43 353.53 42680.55 47796.78 2024-06-27 14:56:26.000 179 21621.49 353.52 42680.57 88888.00 2024-06-27 14:56:27.000 179 21621.50 353.53 42680.66 88888.00 2024-06-27 14:56:28.000 179 21621.49 353.54 42680.74 88888.00 2024-06-27 14:56:29.000 179 21621.47 353.54 42680.78 88888.00 2024-06-27 14:56:30.000 179 21621.47 353.52 42680.77 47796.92 2024-06-27 14:56:31.000 179 21621.49 353.50 42680.74 88888.00 2024-06-27 14:56:32.000 179 21621.49 353.45 42680.74 88888.00 2024-06-27 14:56:33.000 179 21621.48 353.42 42680.76 88888.00 2024-06-27 14:56:34.000 179 21621.48 353.43 42680.73 88888.00 2024-06-27 14:56:35.000 179 21621.49 353.42 42680.69 47796.99 2024-06-27 14:56:36.000 179 21621.51 353.38 42680.66 88888.00 2024-06-27 14:56:37.000 179 21621.56 353.35 42680.65 88888.00 2024-06-27 14:56:38.000 179 21621.59 353.38 42680.66 88888.00 2024-06-27 14:56:39.000 179 21621.60 353.41 42680.65 88888.00 2024-06-27 14:56:40.000 179 21621.60 353.41 42680.65 47796.59 2024-06-27 14:56:41.000 179 21621.62 353.38 42680.62 88888.00 2024-06-27 14:56:42.000 179 21621.66 353.34 42680.56 88888.00 2024-06-27 14:56:43.000 179 21621.68 353.31 42680.58 88888.00 2024-06-27 14:56:44.000 179 21621.70 353.33 42680.65 88888.00 2024-06-27 14:56:45.000 179 21621.73 353.38 42680.68 47797.02 2024-06-27 14:56:46.000 179 21621.76 353.39 42680.66 88888.00 2024-06-27 14:56:47.000 179 21621.79 353.39 42680.59 88888.00 2024-06-27 14:56:48.000 179 21621.82 353.39 42680.52 88888.00 2024-06-27 14:56:49.000 179 21621.85 353.38 42680.50 88888.00 2024-06-27 14:56:50.000 179 21621.85 353.35 42680.55 47796.40 2024-06-27 14:56:51.000 179 21621.83 353.33 42680.65 88888.00 2024-06-27 14:56:52.000 179 21621.81 353.31 42680.72 88888.00 2024-06-27 14:56:53.000 179 21621.83 353.29 42680.69 88888.00 2024-06-27 14:56:54.000 179 21621.87 353.27 42680.62 88888.00 2024-06-27 14:56:55.000 179 21621.87 353.29 42680.59 47797.34 2024-06-27 14:56:56.000 179 21621.82 353.33 42680.59 88888.00 2024-06-27 14:56:57.000 179 21621.78 353.37 42680.57 88888.00 2024-06-27 14:56:58.000 179 21621.74 353.38 42680.58 88888.00 2024-06-27 14:56:59.000 179 21621.70 353.37 42680.61 88888.00 2024-06-27 14:57:00.000 179 21621.73 353.34 42680.63 47796.84 2024-06-27 14:57:01.000 179 21621.83 353.28 42680.60 88888.00 2024-06-27 14:57:02.000 179 21621.88 353.26 42680.57 88888.00 2024-06-27 14:57:03.000 179 21621.86 353.30 42680.62 88888.00 2024-06-27 14:57:04.000 179 21621.81 353.29 42680.65 88888.00 2024-06-27 14:57:05.000 179 21621.75 353.23 42680.67 47796.80 2024-06-27 14:57:06.000 179 21621.70 353.22 42680.71 88888.00 2024-06-27 14:57:07.000 179 21621.72 353.26 42680.73 88888.00 2024-06-27 14:57:08.000 179 21621.75 353.28 42680.71 88888.00 2024-06-27 14:57:09.000 179 21621.76 353.28 42680.68 88888.00 2024-06-27 14:57:10.000 179 21621.76 353.30 42680.69 47797.21 2024-06-27 14:57:11.000 179 21621.79 353.29 42680.73 88888.00 2024-06-27 14:57:12.000 179 21621.83 353.25 42680.73 88888.00 2024-06-27 14:57:13.000 179 21621.81 353.25 42680.66 88888.00 2024-06-27 14:57:14.000 179 21621.76 353.30 42680.64 88888.00 2024-06-27 14:57:15.000 179 21621.77 353.34 42680.67 47797.08 2024-06-27 14:57:16.000 179 21621.79 353.34 42680.69 88888.00 2024-06-27 14:57:17.000 179 21621.77 353.33 42680.66 88888.00 2024-06-27 14:57:18.000 179 21621.74 353.34 42680.65 88888.00 2024-06-27 14:57:19.000 179 21621.72 353.34 42680.66 88888.00 2024-06-27 14:57:20.000 179 21621.71 353.33 42680.67 47797.09 2024-06-27 14:57:21.000 179 21621.71 353.32 42680.68 88888.00 2024-06-27 14:57:22.000 179 21621.72 353.29 42680.68 88888.00 2024-06-27 14:57:23.000 179 21621.74 353.24 42680.69 88888.00 2024-06-27 14:57:24.000 179 21621.74 353.21 42680.68 88888.00 2024-06-27 14:57:25.000 179 21621.72 353.21 42680.66 47797.63 2024-06-27 14:57:26.000 179 21621.72 353.25 42680.67 88888.00 2024-06-27 14:57:27.000 179 21621.75 353.27 42680.71 88888.00 2024-06-27 14:57:28.000 179 21621.76 353.30 42680.74 88888.00 2024-06-27 14:57:29.000 179 21621.78 353.32 42680.73 88888.00 2024-06-27 14:57:30.000 179 21621.83 353.30 42680.70 47797.13 2024-06-27 14:57:31.000 179 21621.85 353.29 42680.65 88888.00 2024-06-27 14:57:32.000 179 21621.80 353.32 42680.63 88888.00 2024-06-27 14:57:33.000 179 21621.77 353.38 42680.69 88888.00 2024-06-27 14:57:34.000 179 21621.79 353.40 42680.72 88888.00 2024-06-27 14:57:35.000 179 21621.85 353.39 42680.67 47796.74 2024-06-27 14:57:36.000 179 21621.94 353.41 42680.66 88888.00 2024-06-27 14:57:37.000 179 21621.98 353.38 42680.71 88888.00 2024-06-27 14:57:38.000 179 21621.90 353.28 42680.73 88888.00 2024-06-27 14:57:39.000 179 21621.78 353.22 42680.73 88888.00 2024-06-27 14:57:40.000 179 21621.77 353.23 42680.71 47797.36 2024-06-27 14:57:41.000 179 21621.81 353.26 42680.68 88888.00 2024-06-27 14:57:42.000 179 21621.81 353.30 42680.68 88888.00 2024-06-27 14:57:43.000 179 21621.78 353.32 42680.71 88888.00 2024-06-27 14:57:44.000 179 21621.82 353.33 42680.75 88888.00 2024-06-27 14:57:45.000 179 21621.83 353.34 42680.81 47797.17 2024-06-27 14:57:46.000 179 21621.72 353.33 42680.86 88888.00 2024-06-27 14:57:47.000 179 21621.63 353.28 42680.86 88888.00 2024-06-27 14:57:48.000 179 21621.66 353.26 42680.82 88888.00 2024-06-27 14:57:49.000 179 21621.72 353.32 42680.82 88888.00 2024-06-27 14:57:50.000 179 21621.69 353.42 42680.89 47797.16 2024-06-27 14:57:51.000 179 21621.66 353.44 42680.91 88888.00 2024-06-27 14:57:52.000 179 21621.69 353.42 42680.84 88888.00 2024-06-27 14:57:53.000 179 21621.72 353.41 42680.83 88888.00 2024-06-27 14:57:54.000 179 21621.72 353.39 42680.91 88888.00 2024-06-27 14:57:55.000 179 21621.71 353.34 42680.97 47797.05 2024-06-27 14:57:56.000 179 21621.70 353.30 42680.99 88888.00 2024-06-27 14:57:57.000 179 21621.71 353.27 42680.99 88888.00 2024-06-27 14:57:58.000 179 21621.73 353.28 42680.98 88888.00 2024-06-27 14:57:59.000 179 21621.71 353.32 42680.96 88888.00 2024-06-27 14:58:00.000 179 21621.71 353.35 42680.91 47797.54 2024-06-27 14:58:01.000 179 21621.80 353.32 42680.85 88888.00 2024-06-27 14:58:02.000 179 21621.89 353.30 42680.86 88888.00 2024-06-27 14:58:03.000 179 21621.84 353.32 42680.93 88888.00 2024-06-27 14:58:04.000 179 21621.74 353.34 42681.00 88888.00 2024-06-27 14:58:05.000 179 21621.69 353.37 42681.03 47797.56 2024-06-27 14:58:06.000 179 21621.70 353.41 42681.03 88888.00 2024-06-27 14:58:07.000 179 21621.73 353.44 42680.96 88888.00 2024-06-27 14:58:08.000 179 21621.74 353.40 42680.88 88888.00 2024-06-27 14:58:09.000 179 21621.72 353.36 42680.90 88888.00 2024-06-27 14:58:10.000 179 21621.72 353.35 42681.02 47797.44 2024-06-27 14:58:11.000 179 21621.71 353.33 42681.09 88888.00 2024-06-27 14:58:12.000 179 21621.70 353.31 42681.04 88888.00 2024-06-27 14:58:13.000 179 21621.74 353.28 42680.95 88888.00 2024-06-27 14:58:14.000 179 21621.79 353.26 42680.93 88888.00 2024-06-27 14:58:15.000 179 21621.75 353.29 42680.99 47797.34 2024-06-27 14:58:16.000 179 21621.66 353.31 42681.02 88888.00 2024-06-27 14:58:17.000 179 21621.67 353.28 42681.00 88888.00 2024-06-27 14:58:18.000 179 21621.78 353.23 42680.98 88888.00 2024-06-27 14:58:19.000 179 21621.84 353.19 42680.98 88888.00 2024-06-27 14:58:20.000 179 21621.84 353.15 42680.96 47797.32 2024-06-27 14:58:21.000 179 21621.87 353.12 42680.95 88888.00 2024-06-27 14:58:22.000 179 21621.90 353.14 42680.96 88888.00 2024-06-27 14:58:23.000 179 21621.88 353.18 42680.98 88888.00 2024-06-27 14:58:24.000 179 21621.81 353.17 42681.03 88888.00 2024-06-27 14:58:25.000 179 21621.70 353.13 42681.08 47797.02 2024-06-27 14:58:26.000 179 21621.65 353.13 42681.08 88888.00 2024-06-27 14:58:27.000 179 21621.68 353.17 42681.06 88888.00 2024-06-27 14:58:28.000 179 21621.72 353.21 42681.05 88888.00 2024-06-27 14:58:29.000 179 21621.71 353.22 42681.06 88888.00 2024-06-27 14:58:30.000 179 21621.71 353.20 42681.06 47797.60 2024-06-27 14:58:31.000 179 21621.68 353.20 42681.08 88888.00 2024-06-27 14:58:32.000 179 21621.68 353.21 42681.12 88888.00 2024-06-27 14:58:33.000 179 21621.71 353.22 42681.14 88888.00 2024-06-27 14:58:34.000 179 21621.68 353.23 42681.15 88888.00 2024-06-27 14:58:35.000 179 21621.62 353.25 42681.18 47797.36 2024-06-27 14:58:36.000 179 21621.61 353.24 42681.13 88888.00 2024-06-27 14:58:37.000 179 21621.63 353.25 42681.07 88888.00 2024-06-27 14:58:38.000 179 21621.66 353.29 42681.07 88888.00 2024-06-27 14:58:39.000 179 21621.70 353.32 42681.08 88888.00 2024-06-27 14:58:40.000 179 21621.70 353.35 42681.10 47797.69 2024-06-27 14:58:41.000 179 21621.69 353.36 42681.12 88888.00 2024-06-27 14:58:42.000 179 21621.76 353.33 42681.11 88888.00 2024-06-27 14:58:43.000 179 21621.84 353.29 42681.09 88888.00 2024-06-27 14:58:44.000 179 21621.82 353.25 42681.09 88888.00 2024-06-27 14:58:45.000 179 21621.78 353.23 42681.09 47797.19 2024-06-27 14:58:46.000 179 21621.82 353.21 42681.04 88888.00 2024-06-27 14:58:47.000 179 21621.90 353.18 42680.97 88888.00 2024-06-27 14:58:48.000 179 21621.93 353.17 42680.95 88888.00 2024-06-27 14:58:49.000 179 21621.88 353.18 42681.00 88888.00 2024-06-27 14:58:50.000 179 21621.81 353.23 42681.08 47797.76 2024-06-27 14:58:51.000 179 21621.80 353.27 42681.16 88888.00 2024-06-27 14:58:52.000 179 21621.84 353.25 42681.19 88888.00 2024-06-27 14:58:53.000 179 21621.82 353.21 42681.14 88888.00 2024-06-27 14:58:54.000 179 21621.71 353.19 42681.12 88888.00 2024-06-27 14:58:55.000 179 21621.59 353.24 42681.18 47797.16 2024-06-27 14:58:56.000 179 21621.56 353.27 42681.22 88888.00 2024-06-27 14:58:57.000 179 21621.58 353.25 42681.21 88888.00 2024-06-27 14:58:58.000 179 21621.58 353.20 42681.21 88888.00 2024-06-27 14:58:59.000 179 21621.60 353.20 42681.20 88888.00 2024-06-27 14:59:00.000 179 21621.69 353.23 42681.18 47797.45 2024-06-27 14:59:01.000 179 21621.72 353.23 42681.19 88888.00 2024-06-27 14:59:02.000 179 21621.64 353.24 42681.26 88888.00 2024-06-27 14:59:03.000 179 21621.59 353.27 42681.34 88888.00 2024-06-27 14:59:04.000 179 21621.63 353.25 42681.37 88888.00 2024-06-27 14:59:05.000 179 21621.65 353.19 42681.36 47797.63 2024-06-27 14:59:06.000 179 21621.63 353.15 42681.38 88888.00 2024-06-27 14:59:07.000 179 21621.64 353.15 42681.41 88888.00 2024-06-27 14:59:08.000 179 21621.68 353.15 42681.39 88888.00 2024-06-27 14:59:09.000 179 21621.67 353.12 42681.35 88888.00 2024-06-27 14:59:10.000 179 21621.62 353.10 42681.39 47797.55 2024-06-27 14:59:11.000 179 21621.59 353.09 42681.45 88888.00 2024-06-27 14:59:12.000 179 21621.61 353.07 42681.41 88888.00 2024-06-27 14:59:13.000 179 21621.66 353.08 42681.37 88888.00 2024-06-27 14:59:14.000 179 21621.66 353.16 42681.43 88888.00 2024-06-27 14:59:15.000 179 21621.59 353.23 42681.51 47797.16 2024-06-27 14:59:16.000 179 21621.52 353.24 42681.51 88888.00 2024-06-27 14:59:17.000 179 21621.52 353.23 42681.47 88888.00 2024-06-27 14:59:18.000 179 21621.54 353.22 42681.41 88888.00 2024-06-27 14:59:19.000 179 21621.54 353.23 42681.38 88888.00 2024-06-27 14:59:20.000 179 21621.51 353.25 42681.41 47798.05 2024-06-27 14:59:21.000 179 21621.48 353.26 42681.45 88888.00 2024-06-27 14:59:22.000 179 21621.49 353.23 42681.41 88888.00 2024-06-27 14:59:23.000 179 21621.49 353.19 42681.40 88888.00 2024-06-27 14:59:24.000 179 21621.49 353.21 42681.49 88888.00 2024-06-27 14:59:25.000 179 21621.53 353.22 42681.53 47797.59 2024-06-27 14:59:26.000 179 21621.58 353.19 42681.50 88888.00 2024-06-27 14:59:27.000 179 21621.59 353.17 42681.50 88888.00 2024-06-27 14:59:28.000 179 21621.61 353.16 42681.52 88888.00 2024-06-27 14:59:29.000 179 21621.63 353.16 42681.52 88888.00 2024-06-27 14:59:30.000 179 21621.64 353.19 42681.52 47797.69 2024-06-27 14:59:31.000 179 21621.65 353.21 42681.53 88888.00 2024-06-27 14:59:32.000 179 21621.62 353.22 42681.57 88888.00 2024-06-27 14:59:33.000 179 21621.57 353.21 42681.61 88888.00 2024-06-27 14:59:34.000 179 21621.55 353.19 42681.59 88888.00 2024-06-27 14:59:35.000 179 21621.51 353.18 42681.56 47798.08 2024-06-27 14:59:36.000 179 21621.47 353.21 42681.58 88888.00 2024-06-27 14:59:37.000 179 21621.43 353.24 42681.62 88888.00 2024-06-27 14:59:38.000 179 21621.42 353.22 42681.64 88888.00 2024-06-27 14:59:39.000 179 21621.43 353.20 42681.61 88888.00 2024-06-27 14:59:40.000 179 21621.45 353.21 42681.59 47797.74 2024-06-27 14:59:41.000 179 21621.48 353.26 42681.62 88888.00 2024-06-27 14:59:42.000 179 21621.48 353.28 42681.62 88888.00 2024-06-27 14:59:43.000 179 21621.40 353.28 42681.60 88888.00 2024-06-27 14:59:44.000 179 21621.36 353.28 42681.63 88888.00 2024-06-27 14:59:45.000 179 21621.43 353.29 42681.66 47797.99 2024-06-27 14:59:46.000 179 21621.51 353.25 42681.65 88888.00 2024-06-27 14:59:47.000 179 21621.49 353.19 42681.65 88888.00 2024-06-27 14:59:48.000 179 21621.44 353.13 42681.68 88888.00 2024-06-27 14:59:49.000 179 21621.46 353.09 42681.68 88888.00 2024-06-27 14:59:50.000 179 21621.49 353.06 42681.62 47797.81 2024-06-27 14:59:51.000 179 21621.50 353.09 42681.60 88888.00 2024-06-27 14:59:52.000 179 21621.52 353.13 42681.62 88888.00 2024-06-27 14:59:53.000 179 21621.51 353.12 42681.64 88888.00 2024-06-27 14:59:54.000 179 21621.49 353.07 42681.68 88888.00 2024-06-27 14:59:55.000 179 21621.53 353.05 42681.67 47798.10 2024-06-27 14:59:56.000 179 21621.59 353.08 42681.62 88888.00 2024-06-27 14:59:57.000 179 21621.59 353.10 42681.63 88888.00 2024-06-27 14:59:58.000 179 21621.52 353.07 42681.66 88888.00 2024-06-27 14:59:59.000 179 21621.46 353.05 42681.68 88888.00 2024-06-27 15:00:00.000 179 21621.44 353.09 42681.72 47797.58 2024-06-27 15:00:01.000 179 21621.47 353.15 42681.75 88888.00 2024-06-27 15:00:02.000 179 21621.50 353.18 42681.76 88888.00 2024-06-27 15:00:03.000 179 21621.50 353.19 42681.81 88888.00 2024-06-27 15:00:04.000 179 21621.47 353.16 42681.87 88888.00 2024-06-27 15:00:05.000 179 21621.47 353.12 42681.86 47797.72 2024-06-27 15:00:06.000 179 21621.51 353.12 42681.82 88888.00 2024-06-27 15:00:07.000 179 21621.55 353.12 42681.77 88888.00 2024-06-27 15:00:08.000 179 21621.52 353.09 42681.73 88888.00 2024-06-27 15:00:09.000 179 21621.49 353.07 42681.73 88888.00 2024-06-27 15:00:10.000 179 21621.50 353.09 42681.71 47797.86 2024-06-27 15:00:11.000 179 21621.52 353.11 42681.71 88888.00 2024-06-27 15:00:12.000 179 21621.51 353.15 42681.75 88888.00 2024-06-27 15:00:13.000 179 21621.48 353.20 42681.80 88888.00 2024-06-27 15:00:14.000 179 21621.47 353.24 42681.83 88888.00 2024-06-27 15:00:15.000 179 21621.48 353.23 42681.83 47797.67 2024-06-27 15:00:16.000 179 21621.53 353.18 42681.76 88888.00 2024-06-27 15:00:17.000 179 21621.58 353.16 42681.68 88888.00 2024-06-27 15:00:18.000 179 21621.56 353.17 42681.69 88888.00 2024-06-27 15:00:19.000 179 21621.57 353.18 42681.73 88888.00 2024-06-27 15:00:20.000 179 21621.65 353.17 42681.69 47797.78 2024-06-27 15:00:21.000 179 21621.69 353.15 42681.65 88888.00 2024-06-27 15:00:22.000 179 21621.65 353.16 42681.71 88888.00 2024-06-27 15:00:23.000 179 21621.58 353.17 42681.82 88888.00 2024-06-27 15:00:24.000 179 21621.52 353.16 42681.83 88888.00 2024-06-27 15:00:25.000 179 21621.50 353.19 42681.82 47798.06 2024-06-27 15:00:26.000 179 21621.52 353.26 42681.85 88888.00 2024-06-27 15:00:27.000 179 21621.53 353.29 42681.86 88888.00 2024-06-27 15:00:28.000 179 21621.54 353.24 42681.84 88888.00 2024-06-27 15:00:29.000 179 21621.53 353.20 42681.84 88888.00 2024-06-27 15:00:30.000 179 21621.52 353.19 42681.88 47798.21 2024-06-27 15:00:31.000 179 21621.55 353.22 42681.88 88888.00 2024-06-27 15:00:32.000 179 21621.60 353.25 42681.87 88888.00 2024-06-27 15:00:33.000 179 21621.65 353.24 42681.86 88888.00 2024-06-27 15:00:34.000 179 21621.71 353.17 42681.84 88888.00 2024-06-27 15:00:35.000 179 21621.75 353.14 42681.85 47798.15 2024-06-27 15:00:36.000 179 21621.73 353.19 42681.90 88888.00 2024-06-27 15:00:37.000 179 21621.68 353.20 42681.95 88888.00 2024-06-27 15:00:38.000 179 21621.69 353.18 42681.94 88888.00 2024-06-27 15:00:39.000 179 21621.73 353.19 42681.93 88888.00 2024-06-27 15:00:40.000 179 21621.73 353.22 42681.94 47797.89 2024-06-27 15:00:41.000 179 21621.71 353.23 42681.93 88888.00 2024-06-27 15:00:42.000 179 21621.69 353.21 42681.88 88888.00 2024-06-27 15:00:43.000 179 21621.66 353.16 42681.86 88888.00 2024-06-27 15:00:44.000 179 21621.63 353.12 42681.85 88888.00 2024-06-27 15:00:45.000 179 21621.67 353.13 42681.81 47798.00 2024-06-27 15:00:46.000 179 21621.69 353.17 42681.78 88888.00 2024-06-27 15:00:47.000 179 21621.66 353.19 42681.80 88888.00 2024-06-27 15:00:48.000 179 21621.67 353.12 42681.82 88888.00 2024-06-27 15:00:49.000 179 21621.73 353.03 42681.84 88888.00 2024-06-27 15:00:50.000 179 21621.74 353.04 42681.90 47798.23 2024-06-27 15:00:51.000 179 21621.72 353.10 42681.95 88888.00 2024-06-27 15:00:52.000 179 21621.71 353.14 42681.97 88888.00 2024-06-27 15:00:53.000 179 21621.68 353.16 42682.01 88888.00 2024-06-27 15:00:54.000 179 21621.68 353.16 42682.06 88888.00 2024-06-27 15:00:55.000 179 21621.74 353.15 42682.06 47798.19 2024-06-27 15:00:56.000 179 21621.82 353.11 42682.05 88888.00 2024-06-27 15:00:57.000 179 21621.85 353.06 42682.01 88888.00 2024-06-27 15:00:58.000 179 21621.83 353.06 42681.97 88888.00 2024-06-27 15:00:59.000 179 21621.85 353.09 42681.97 88888.00 2024-06-27 15:01:00.000 179 21621.92 353.09 42682.01 47798.20 2024-06-27 15:01:01.000 179 21621.97 353.09 42682.03 88888.00 2024-06-27 15:01:02.000 179 21621.94 353.11 42682.00 88888.00 2024-06-27 15:01:03.000 179 21621.89 353.11 42681.94 88888.00 2024-06-27 15:01:04.000 179 21621.88 353.11 42681.94 88888.00 2024-06-27 15:01:05.000 179 21621.87 353.08 42681.96 47798.29 2024-06-27 15:01:06.000 179 21621.89 353.04 42681.93 88888.00 2024-06-27 15:01:07.000 179 21621.93 353.04 42681.88 88888.00 2024-06-27 15:01:08.000 179 21621.92 353.08 42681.92 88888.00 2024-06-27 15:01:09.000 179 21621.90 353.10 42681.95 88888.00 2024-06-27 15:01:10.000 179 21621.95 353.10 42681.91 47798.44 2024-06-27 15:01:11.000 179 21621.98 353.11 42681.89 88888.00 2024-06-27 15:01:12.000 179 21621.98 353.10 42681.94 88888.00 2024-06-27 15:01:13.000 179 21622.01 353.08 42681.97 88888.00 2024-06-27 15:01:14.000 179 21622.02 353.07 42681.95 88888.00 2024-06-27 15:01:15.000 179 21622.00 353.09 42681.96 47797.77 2024-06-27 15:01:16.000 179 21622.02 353.12 42681.96 88888.00 2024-06-27 15:01:17.000 179 21622.04 353.14 42681.95 88888.00 2024-06-27 15:01:18.000 179 21622.02 353.15 42681.94 88888.00 2024-06-27 15:01:19.000 179 21621.97 353.16 42681.94 88888.00 2024-06-27 15:01:20.000 179 21621.96 353.13 42681.97 47798.46 2024-06-27 15:01:21.000 179 21622.01 353.05 42681.98 88888.00 2024-06-27 15:01:22.000 179 21622.06 352.99 42681.91 88888.00 2024-06-27 15:01:23.000 179 21622.07 352.96 42681.80 88888.00 2024-06-27 15:01:24.000 179 21622.05 352.90 42681.76 88888.00 2024-06-27 15:01:25.000 179 21622.02 352.84 42681.77 47798.27 2024-06-27 15:01:26.000 179 21621.98 352.87 42681.79 88888.00 2024-06-27 15:01:27.000 179 21621.94 352.94 42681.82 88888.00 2024-06-27 15:01:28.000 179 21621.91 352.94 42681.85 88888.00 2024-06-27 15:01:29.000 179 21621.95 352.87 42681.86 88888.00 2024-06-27 15:01:30.000 179 21622.04 352.79 42681.82 47798.24 2024-06-27 15:01:31.000 179 21622.09 352.78 42681.81 88888.00 2024-06-27 15:01:32.000 179 21622.08 352.83 42681.83 88888.00 2024-06-27 15:01:33.000 179 21622.05 352.89 42681.84 88888.00 2024-06-27 15:01:34.000 179 21622.05 352.91 42681.85 88888.00 2024-06-27 15:01:35.000 179 21622.08 352.89 42681.88 47798.69 2024-06-27 15:01:36.000 179 21622.10 352.88 42681.90 88888.00 2024-06-27 15:01:37.000 179 21622.11 352.92 42681.91 88888.00 2024-06-27 15:01:38.000 179 21622.14 352.97 42681.93 88888.00 2024-06-27 15:01:39.000 179 21622.16 352.99 42681.96 88888.00 2024-06-27 15:01:40.000 179 21622.15 352.96 42681.99 47798.32 2024-06-27 15:01:41.000 179 21622.13 352.92 42681.98 88888.00 2024-06-27 15:01:42.000 179 21622.15 352.88 42681.94 88888.00 2024-06-27 15:01:43.000 179 21622.18 352.88 42681.89 88888.00 2024-06-27 15:01:44.000 179 21622.13 352.90 42681.90 88888.00 2024-06-27 15:01:45.000 179 21622.04 352.93 42681.97 47798.26 2024-06-27 15:01:46.000 179 21622.02 352.94 42682.01 88888.00 2024-06-27 15:01:47.000 179 21622.08 352.91 42681.97 88888.00 2024-06-27 15:01:48.000 179 21622.14 352.87 42681.90 88888.00 2024-06-27 15:01:49.000 179 21622.11 352.85 42681.88 88888.00 2024-06-27 15:01:50.000 179 21622.05 352.82 42681.90 47798.48 2024-06-27 15:01:51.000 179 21622.02 352.84 42681.94 88888.00 2024-06-27 15:01:52.000 179 21622.04 352.88 42681.93 88888.00 2024-06-27 15:01:53.000 179 21622.10 352.84 42681.86 88888.00 2024-06-27 15:01:54.000 179 21622.19 352.77 42681.79 88888.00 2024-06-27 15:01:55.000 179 21622.24 352.74 42681.81 47798.60 2024-06-27 15:01:56.000 179 21622.27 352.78 42681.89 88888.00 2024-06-27 15:01:57.000 179 21622.33 352.82 42681.94 88888.00 2024-06-27 15:01:58.000 179 21622.39 352.82 42681.91 88888.00 2024-06-27 15:01:59.000 179 21622.41 352.77 42681.87 88888.00 2024-06-27 15:02:00.000 179 21622.43 352.72 42681.86 47797.92 2024-06-27 15:02:01.000 179 21622.43 352.70 42681.88 88888.00 2024-06-27 15:02:02.000 179 21622.43 352.70 42681.92 88888.00 2024-06-27 15:02:03.000 179 21622.48 352.72 42681.94 88888.00 2024-06-27 15:02:04.000 179 21622.53 352.72 42681.89 88888.00 2024-06-27 15:02:05.000 179 21622.54 352.73 42681.86 47798.03 2024-06-27 15:02:06.000 179 21622.56 352.77 42681.88 88888.00 2024-06-27 15:02:07.000 179 21622.55 352.80 42681.96 88888.00 2024-06-27 15:02:08.000 179 21622.53 352.78 42681.95 88888.00 2024-06-27 15:02:09.000 179 21622.49 352.74 42681.87 88888.00 2024-06-27 15:02:10.000 179 21622.45 352.72 42681.86 47798.57 2024-06-27 15:02:11.000 179 21622.41 352.67 42681.89 88888.00 2024-06-27 15:02:12.000 179 21622.38 352.60 42681.89 88888.00 2024-06-27 15:02:13.000 179 21622.40 352.53 42681.88 88888.00 2024-06-27 15:02:14.000 179 21622.42 352.51 42681.85 88888.00 2024-06-27 15:02:15.000 179 21622.44 352.54 42681.82 47798.39 2024-06-27 15:02:16.000 179 21622.51 352.58 42681.81 88888.00 2024-06-27 15:02:17.000 179 21622.60 352.63 42681.81 88888.00 2024-06-27 15:02:18.000 179 21622.66 352.67 42681.84 88888.00 2024-06-27 15:02:19.000 179 21622.69 352.67 42681.83 88888.00 2024-06-27 15:02:20.000 179 21622.69 352.61 42681.79 47798.67 2024-06-27 15:02:21.000 179 21622.66 352.56 42681.79 88888.00 2024-06-27 15:02:22.000 179 21622.64 352.55 42681.82 88888.00 2024-06-27 15:02:23.000 179 21622.63 352.58 42681.84 88888.00 2024-06-27 15:02:24.000 179 21622.58 352.62 42681.86 88888.00 2024-06-27 15:02:25.000 179 21622.51 352.66 42681.88 47798.08 2024-06-27 15:02:26.000 179 21622.51 352.70 42681.88 88888.00 2024-06-27 15:02:27.000 179 21622.55 352.72 42681.83 88888.00 2024-06-27 15:02:28.000 179 21622.54 352.69 42681.80 88888.00 2024-06-27 15:02:29.000 179 21622.47 352.69 42681.79 88888.00 2024-06-27 15:02:30.000 179 21622.44 352.73 42681.81 47798.43 2024-06-27 15:02:31.000 179 21622.49 352.74 42681.84 88888.00 2024-06-27 15:02:32.000 179 21622.52 352.71 42681.89 88888.00 2024-06-27 15:02:33.000 179 21622.43 352.70 42681.94 88888.00 2024-06-27 15:02:34.000 179 21622.35 352.72 42681.96 88888.00 2024-06-27 15:02:35.000 179 21622.35 352.73 42681.96 47798.64 2024-06-27 15:02:36.000 179 21622.40 352.72 42681.94 88888.00 2024-06-27 15:02:37.000 179 21622.44 352.70 42681.90 88888.00 2024-06-27 15:02:38.000 179 21622.44 352.68 42681.91 88888.00 2024-06-27 15:02:39.000 179 21622.48 352.64 42681.88 88888.00 2024-06-27 15:02:40.000 179 21622.59 352.60 42681.81 47798.27 2024-06-27 15:02:41.000 179 21622.65 352.59 42681.78 88888.00 2024-06-27 15:02:42.000 179 21622.63 352.62 42681.81 88888.00 2024-06-27 15:02:43.000 179 21622.58 352.63 42681.88 88888.00 2024-06-27 15:02:44.000 179 21622.53 352.60 42681.99 88888.00 2024-06-27 15:02:45.000 179 21622.49 352.57 42682.04 47798.78 2024-06-27 15:02:46.000 179 21622.49 352.59 42682.01 88888.00 2024-06-27 15:02:47.000 179 21622.55 352.60 42681.96 88888.00 2024-06-27 15:02:48.000 179 21622.62 352.60 42681.96 88888.00 2024-06-27 15:02:49.000 179 21622.64 352.59 42681.94 88888.00 2024-06-27 15:02:50.000 179 21622.62 352.57 42681.93 47798.97 2024-06-27 15:02:51.000 179 21622.58 352.54 42681.96 88888.00 2024-06-27 15:02:52.000 179 21622.56 352.54 42682.02 88888.00 2024-06-27 15:02:53.000 179 21622.57 352.55 42682.00 88888.00 2024-06-27 15:02:54.000 179 21622.57 352.52 42681.95 88888.00 2024-06-27 15:02:55.000 179 21622.53 352.46 42681.95 47798.51 2024-06-27 15:02:56.000 179 21622.45 352.46 42681.99 88888.00 2024-06-27 15:02:57.000 179 21622.35 352.50 42682.02 88888.00 2024-06-27 15:02:58.000 179 21622.32 352.50 42682.01 88888.00 2024-06-27 15:02:59.000 179 21622.30 352.48 42682.02 88888.00 2024-06-27 15:03:00.000 179 21622.24 352.50 42682.08 47798.47 2024-06-27 15:03:01.000 179 21622.22 352.50 42682.07 88888.00 2024-06-27 15:03:02.000 179 21622.28 352.48 42682.03 88888.00 2024-06-27 15:03:03.000 179 21622.35 352.44 42682.02 88888.00 2024-06-27 15:03:04.000 179 21622.41 352.39 42682.01 88888.00 2024-06-27 15:03:05.000 179 21622.48 352.38 42681.97 47798.42 2024-06-27 15:03:06.000 179 21622.56 352.38 42681.94 88888.00 2024-06-27 15:03:07.000 179 21622.64 352.38 42681.93 88888.00 2024-06-27 15:03:08.000 179 21622.67 352.40 42681.95 88888.00 2024-06-27 15:03:09.000 179 21622.65 352.45 42682.01 88888.00 2024-06-27 15:03:10.000 179 21622.62 352.52 42682.07 47798.37 2024-06-27 15:03:11.000 179 21622.63 352.60 42682.07 88888.00 2024-06-27 15:03:12.000 179 21622.65 352.63 42682.06 88888.00 2024-06-27 15:03:13.000 179 21622.63 352.67 42682.09 88888.00 2024-06-27 15:03:14.000 179 21622.58 352.73 42682.15 88888.00 2024-06-27 15:03:15.000 179 21622.55 352.77 42682.19 47798.68 2024-06-27 15:03:16.000 179 21622.50 352.77 42682.19 88888.00 2024-06-27 15:03:17.000 179 21622.42 352.76 42682.20 88888.00 2024-06-27 15:03:18.000 179 21622.38 352.77 42682.21 88888.00 2024-06-27 15:03:19.000 179 21622.41 352.73 42682.19 88888.00 2024-06-27 15:03:20.000 179 21622.47 352.63 42682.16 47798.49 2024-06-27 15:03:21.000 179 21622.49 352.55 42682.18 88888.00 2024-06-27 15:03:22.000 179 21622.46 352.56 42682.20 88888.00 2024-06-27 15:03:23.000 179 21622.48 352.63 42682.15 88888.00 2024-06-27 15:03:24.000 179 21622.55 352.67 42682.06 88888.00 2024-06-27 15:03:25.000 179 21622.58 352.68 42682.05 47798.71 2024-06-27 15:03:26.000 179 21622.54 352.67 42682.06 88888.00 2024-06-27 15:03:27.000 179 21622.54 352.68 42682.03 88888.00 2024-06-27 15:03:28.000 179 21622.61 352.67 42682.02 88888.00 2024-06-27 15:03:29.000 179 21622.66 352.67 42682.06 88888.00 2024-06-27 15:03:30.000 179 21622.64 352.70 42682.12 47798.63 2024-06-27 15:03:31.000 179 21622.59 352.74 42682.15 88888.00 2024-06-27 15:03:32.000 179 21622.58 352.74 42682.10 88888.00 2024-06-27 15:03:33.000 179 21622.59 352.72 42682.09 88888.00 2024-06-27 15:03:34.000 179 21622.53 352.75 42682.17 88888.00 2024-06-27 15:03:35.000 179 21622.44 352.79 42682.26 47798.90 2024-06-27 15:03:36.000 179 21622.42 352.76 42682.25 88888.00 2024-06-27 15:03:37.000 179 21622.45 352.68 42682.18 88888.00 2024-06-27 15:03:38.000 179 21622.46 352.67 42682.17 88888.00 2024-06-27 15:03:39.000 179 21622.43 352.71 42682.26 88888.00 2024-06-27 15:03:40.000 179 21622.40 352.72 42682.31 47798.88 2024-06-27 15:03:41.000 179 21622.40 352.74 42682.30 88888.00 2024-06-27 15:03:42.000 179 21622.41 352.74 42682.27 88888.00 2024-06-27 15:03:43.000 179 21622.45 352.69 42682.22 88888.00 2024-06-27 15:03:44.000 179 21622.50 352.66 42682.20 88888.00 2024-06-27 15:03:45.000 179 21622.44 352.68 42682.26 47798.74 2024-06-27 15:03:46.000 179 21622.33 352.71 42682.34 88888.00 2024-06-27 15:03:47.000 179 21622.28 352.73 42682.38 88888.00 2024-06-27 15:03:48.000 179 21622.25 352.73 42682.39 88888.00 2024-06-27 15:03:49.000 179 21622.23 352.74 42682.38 88888.00 2024-06-27 15:03:50.000 179 21622.26 352.76 42682.36 47799.12 2024-06-27 15:03:51.000 179 21622.29 352.79 42682.31 88888.00 2024-06-27 15:03:52.000 179 21622.31 352.77 42682.28 88888.00 2024-06-27 15:03:53.000 179 21622.33 352.71 42682.27 88888.00 2024-06-27 15:03:54.000 179 21622.34 352.70 42682.33 88888.00 2024-06-27 15:03:55.000 179 21622.32 352.72 42682.41 47798.66 2024-06-27 15:03:56.000 179 21622.28 352.77 42682.44 88888.00 2024-06-27 15:03:57.000 179 21622.25 352.84 42682.39 88888.00 2024-06-27 15:03:58.000 179 21622.24 352.88 42682.34 88888.00 2024-06-27 15:03:59.000 179 21622.27 352.87 42682.31 88888.00 2024-06-27 15:04:00.000 179 21622.32 352.86 42682.31 47798.83 2024-06-27 15:04:01.000 179 21622.30 352.86 42682.36 88888.00 2024-06-27 15:04:02.000 179 21622.26 352.85 42682.37 88888.00 2024-06-27 15:04:03.000 179 21622.28 352.83 42682.36 88888.00 2024-06-27 15:04:04.000 179 21622.30 352.81 42682.36 88888.00 2024-06-27 15:04:05.000 179 21622.28 352.81 42682.41 47798.97 2024-06-27 15:04:06.000 179 21622.26 352.85 42682.51 88888.00 2024-06-27 15:04:07.000 179 21622.25 352.87 42682.54 88888.00 2024-06-27 15:04:08.000 179 21622.22 352.83 42682.52 88888.00 2024-06-27 15:04:09.000 179 21622.25 352.81 42682.51 88888.00 2024-06-27 15:04:10.000 179 21622.35 352.84 42682.48 47799.16 2024-06-27 15:04:11.000 179 21622.42 352.88 42682.45 88888.00 2024-06-27 15:04:12.000 179 21622.40 352.88 42682.48 88888.00 2024-06-27 15:04:13.000 179 21622.40 352.89 42682.54 88888.00 2024-06-27 15:04:14.000 179 21622.45 352.89 42682.53 88888.00 2024-06-27 15:04:15.000 179 21622.45 352.89 42682.48 47799.09 2024-06-27 15:04:16.000 179 21622.38 352.89 42682.46 88888.00 2024-06-27 15:04:17.000 179 21622.32 352.90 42682.50 88888.00 2024-06-27 15:04:18.000 179 21622.39 352.92 42682.56 88888.00 2024-06-27 15:04:19.000 179 21622.48 352.86 42682.54 88888.00 2024-06-27 15:04:20.000 179 21622.46 352.81 42682.53 47799.12 2024-06-27 15:04:21.000 179 21622.37 352.86 42682.61 88888.00 2024-06-27 15:04:22.000 179 21622.35 352.91 42682.65 88888.00 2024-06-27 15:04:23.000 179 21622.41 352.89 42682.62 88888.00 2024-06-27 15:04:24.000 179 21622.38 352.89 42682.63 88888.00 2024-06-27 15:04:25.000 179 21622.34 352.90 42682.65 47799.33 2024-06-27 15:04:26.000 179 21622.39 352.89 42682.60 88888.00 2024-06-27 15:04:27.000 179 21622.46 352.86 42682.52 88888.00 2024-06-27 15:04:28.000 179 21622.47 352.84 42682.48 88888.00 2024-06-27 15:04:29.000 179 21622.45 352.83 42682.51 88888.00 2024-06-27 15:04:30.000 179 21622.41 352.83 42682.61 47799.09 2024-06-27 15:04:31.000 179 21622.37 352.86 42682.69 88888.00 2024-06-27 15:04:32.000 179 21622.34 352.88 42682.73 88888.00 2024-06-27 15:04:33.000 179 21622.35 352.88 42682.74 88888.00 2024-06-27 15:04:34.000 179 21622.38 352.88 42682.75 88888.00 2024-06-27 15:04:35.000 179 21622.40 352.89 42682.77 47799.18 2024-06-27 15:04:36.000 179 21622.41 352.88 42682.78 88888.00 2024-06-27 15:04:37.000 179 21622.43 352.87 42682.77 88888.00 2024-06-27 15:04:38.000 179 21622.44 352.91 42682.77 88888.00 2024-06-27 15:04:39.000 179 21622.46 352.94 42682.77 88888.00 2024-06-27 15:04:40.000 179 21622.45 352.94 42682.77 47798.96 2024-06-27 15:04:41.000 179 21622.43 352.94 42682.76 88888.00 2024-06-27 15:04:42.000 179 21622.47 352.93 42682.77 88888.00 2024-06-27 15:04:43.000 179 21622.54 352.91 42682.72 88888.00 2024-06-27 15:04:44.000 179 21622.57 352.89 42682.64 88888.00 2024-06-27 15:04:45.000 179 21622.56 352.88 42682.61 47799.07 2024-06-27 15:04:46.000 179 21622.53 352.92 42682.66 88888.00 2024-06-27 15:04:47.000 179 21622.45 352.96 42682.76 88888.00 2024-06-27 15:04:48.000 179 21622.43 352.95 42682.81 88888.00 2024-06-27 15:04:49.000 179 21622.48 352.91 42682.79 88888.00 2024-06-27 15:04:50.000 179 21622.48 352.88 42682.79 47799.42 2024-06-27 15:04:51.000 179 21622.42 352.89 42682.83 88888.00 2024-06-27 15:04:52.000 179 21622.42 352.90 42682.82 88888.00 2024-06-27 15:04:53.000 179 21622.46 352.88 42682.78 88888.00 2024-06-27 15:04:54.000 179 21622.48 352.88 42682.81 88888.00 2024-06-27 15:04:55.000 179 21622.47 352.89 42682.86 47799.31 2024-06-27 15:04:56.000 179 21622.50 352.89 42682.84 88888.00 2024-06-27 15:04:57.000 179 21622.57 352.87 42682.79 88888.00 2024-06-27 15:04:58.000 179 21622.56 352.86 42682.77 88888.00 2024-06-27 15:04:59.000 179 21622.51 352.87 42682.79 88888.00 2024-06-27 15:05:00.000 179 21622.54 352.84 42682.74 47799.00 2024-06-27 15:05:01.000 179 21622.62 352.79 42682.68 88888.00 2024-06-27 15:05:02.000 179 21622.60 352.83 42682.71 88888.00 2024-06-27 15:05:03.000 179 21622.52 352.90 42682.82 88888.00 2024-06-27 15:05:04.000 179 21622.53 352.91 42682.88 88888.00 2024-06-27 15:05:05.000 179 21622.59 352.91 42682.88 47799.05 2024-06-27 15:05:06.000 179 21622.60 352.94 42682.87 88888.00 2024-06-27 15:05:07.000 179 21622.57 352.94 42682.89 88888.00 2024-06-27 15:05:08.000 179 21622.53 352.90 42682.88 88888.00 2024-06-27 15:05:09.000 179 21622.48 352.88 42682.84 88888.00 2024-06-27 15:05:10.000 179 21622.46 352.92 42682.86 47799.45 2024-06-27 15:05:11.000 179 21622.47 352.94 42682.93 88888.00 2024-06-27 15:05:12.000 179 21622.48 352.91 42682.96 88888.00 2024-06-27 15:05:13.000 179 21622.45 352.91 42682.97 88888.00 2024-06-27 15:05:14.000 179 21622.43 352.93 42682.96 88888.00 2024-06-27 15:05:15.000 179 21622.41 352.91 42682.94 47799.52 2024-06-27 15:05:16.000 179 21622.39 352.89 42682.94 88888.00 2024-06-27 15:05:17.000 179 21622.38 352.91 42682.94 88888.00 2024-06-27 15:05:18.000 179 21622.43 352.92 42682.91 88888.00 2024-06-27 15:05:19.000 179 21622.44 352.92 42682.90 88888.00 2024-06-27 15:05:20.000 179 21622.40 352.93 42682.94 47799.30 2024-06-27 15:05:21.000 179 21622.41 352.95 42682.98 88888.00 2024-06-27 15:05:22.000 179 21622.41 352.98 42682.92 88888.00 2024-06-27 15:05:23.000 179 21622.32 353.00 42682.87 88888.00 2024-06-27 15:05:24.000 179 21622.24 353.00 42682.91 88888.00 2024-06-27 15:05:25.000 179 21622.23 352.99 42682.97 47799.06 2024-06-27 15:05:26.000 179 21622.21 352.99 42682.98 88888.00 2024-06-27 15:05:27.000 179 21622.20 352.99 42682.97 88888.00 2024-06-27 15:05:28.000 179 21622.26 352.99 42683.00 88888.00 2024-06-27 15:05:29.000 179 21622.31 353.00 42683.05 88888.00 2024-06-27 15:05:30.000 179 21622.31 353.01 42683.06 47798.94 2024-06-27 15:05:31.000 179 21622.31 353.00 42683.01 88888.00 2024-06-27 15:05:32.000 179 21622.29 352.97 42682.98 88888.00 2024-06-27 15:05:33.000 179 21622.24 352.96 42683.01 88888.00 2024-06-27 15:05:34.000 179 21622.25 352.94 42683.02 88888.00 2024-06-27 15:05:35.000 179 21622.31 352.90 42683.04 47799.01 2024-06-27 15:05:36.000 179 21622.32 352.93 42683.09 88888.00 2024-06-27 15:05:37.000 179 21622.29 353.02 42683.14 88888.00 2024-06-27 15:05:38.000 179 21622.23 353.08 42683.16 88888.00 2024-06-27 15:05:39.000 179 21622.21 353.03 42683.12 88888.00 2024-06-27 15:05:40.000 179 21622.23 352.97 42683.07 47799.32 2024-06-27 15:05:41.000 179 21622.23 352.99 42683.13 88888.00 2024-06-27 15:05:42.000 179 21622.18 353.03 42683.20 88888.00 2024-06-27 15:05:43.000 179 21622.13 353.04 42683.20 88888.00 2024-06-27 15:05:44.000 179 21622.13 353.03 42683.16 88888.00 2024-06-27 15:05:45.000 179 21622.13 353.05 42683.19 47799.41 2024-06-27 15:05:46.000 179 21622.14 353.06 42683.24 88888.00 2024-06-27 15:05:47.000 179 21622.18 353.02 42683.22 88888.00 2024-06-27 15:05:48.000 179 21622.25 352.94 42683.17 88888.00 2024-06-27 15:05:49.000 179 21622.30 352.92 42683.16 88888.00 2024-06-27 15:05:50.000 179 21622.30 352.92 42683.18 47799.59 2024-06-27 15:05:51.000 179 21622.22 352.92 42683.21 88888.00 2024-06-27 15:05:52.000 179 21622.17 352.93 42683.22 88888.00 2024-06-27 15:05:53.000 179 21622.18 352.91 42683.18 88888.00 2024-06-27 15:05:54.000 179 21622.20 352.91 42683.14 88888.00 2024-06-27 15:05:55.000 179 21622.18 352.96 42683.15 47799.49 2024-06-27 15:05:56.000 179 21622.14 353.01 42683.19 88888.00 2024-06-27 15:05:57.000 179 21622.09 353.04 42683.25 88888.00 2024-06-27 15:05:58.000 179 21622.07 353.08 42683.29 88888.00 2024-06-27 15:05:59.000 179 21622.08 353.15 42683.28 88888.00 2024-06-27 15:06:00.000 179 21622.08 353.18 42683.26 47799.85 2024-06-27 15:06:01.000 179 21622.09 353.14 42683.24 88888.00 2024-06-27 15:06:02.000 179 21622.12 353.07 42683.19 88888.00 2024-06-27 15:06:03.000 179 21622.13 353.04 42683.17 88888.00 2024-06-27 15:06:04.000 179 21622.09 353.07 42683.21 88888.00 2024-06-27 15:06:05.000 179 21622.00 353.07 42683.26 47799.50 2024-06-27 15:06:06.000 179 21621.97 353.05 42683.28 88888.00 2024-06-27 15:06:07.000 179 21622.03 353.05 42683.29 88888.00 2024-06-27 15:06:08.000 179 21622.08 353.06 42683.30 88888.00 2024-06-27 15:06:09.000 179 21622.10 353.06 42683.32 88888.00 2024-06-27 15:06:10.000 179 21622.10 353.05 42683.36 47799.64 2024-06-27 15:06:11.000 179 21622.10 353.06 42683.38 88888.00 2024-06-27 15:06:12.000 179 21622.10 353.05 42683.36 88888.00 2024-06-27 15:06:13.000 179 21622.06 353.04 42683.34 88888.00 2024-06-27 15:06:14.000 179 21622.06 353.07 42683.35 88888.00 2024-06-27 15:06:15.000 179 21622.11 353.10 42683.34 47799.50 2024-06-27 15:06:16.000 179 21622.17 353.06 42683.31 88888.00 2024-06-27 15:06:17.000 179 21622.19 353.01 42683.28 88888.00 2024-06-27 15:06:18.000 179 21622.17 353.03 42683.27 88888.00 2024-06-27 15:06:19.000 179 21622.14 353.05 42683.32 88888.00 2024-06-27 15:06:20.000 179 21622.13 353.03 42683.41 47799.85 2024-06-27 15:06:21.000 179 21622.14 352.99 42683.44 88888.00 2024-06-27 15:06:22.000 179 21622.16 352.97 42683.37 88888.00 2024-06-27 15:06:23.000 179 21622.22 352.94 42683.26 88888.00 2024-06-27 15:06:24.000 179 21622.30 352.89 42683.20 88888.00 2024-06-27 15:06:25.000 179 21622.34 352.89 42683.21 47800.09 2024-06-27 15:06:26.000 179 21622.32 352.96 42683.27 88888.00 2024-06-27 15:06:27.000 179 21622.28 353.01 42683.34 88888.00 2024-06-27 15:06:28.000 179 21622.31 352.98 42683.33 88888.00 2024-06-27 15:06:29.000 179 21622.36 352.95 42683.32 88888.00 2024-06-27 15:06:30.000 179 21622.35 352.97 42683.37 47799.78 2024-06-27 15:06:31.000 179 21622.32 353.02 42683.44 88888.00 2024-06-27 15:06:32.000 179 21622.32 353.04 42683.42 88888.00 2024-06-27 15:06:33.000 179 21622.28 353.08 42683.39 88888.00 2024-06-27 15:06:34.000 179 21622.22 353.14 42683.44 88888.00 2024-06-27 15:06:35.000 179 21622.17 353.20 42683.50 47799.68 2024-06-27 15:06:36.000 179 21622.17 353.22 42683.49 88888.00 2024-06-27 15:06:37.000 179 21622.17 353.22 42683.45 88888.00 2024-06-27 15:06:38.000 179 21622.15 353.18 42683.41 88888.00 2024-06-27 15:06:39.000 179 21622.11 353.11 42683.38 88888.00 2024-06-27 15:06:40.000 179 21622.11 353.05 42683.39 47800.08 2024-06-27 15:06:41.000 179 21622.15 353.04 42683.41 88888.00 2024-06-27 15:06:42.000 179 21622.17 353.07 42683.45 88888.00 2024-06-27 15:06:43.000 179 21622.18 353.10 42683.49 88888.00 2024-06-27 15:06:44.000 179 21622.22 353.06 42683.51 88888.00 2024-06-27 15:06:45.000 179 21622.30 352.99 42683.48 47799.83 2024-06-27 15:06:46.000 179 21622.39 352.91 42683.39 88888.00 2024-06-27 15:06:47.000 179 21622.45 352.86 42683.31 88888.00 2024-06-27 15:06:48.000 179 21622.54 352.87 42683.31 88888.00 2024-06-27 15:06:49.000 179 21622.66 352.88 42683.34 88888.00 2024-06-27 15:06:50.000 179 21622.68 352.86 42683.36 47799.73 2024-06-27 15:06:51.000 179 21622.56 352.89 42683.39 88888.00 2024-06-27 15:06:52.000 179 21622.44 352.95 42683.44 88888.00 2024-06-27 15:06:53.000 179 21622.42 352.99 42683.47 88888.00 2024-06-27 15:06:54.000 179 21622.42 352.97 42683.45 88888.00 2024-06-27 15:06:55.000 179 21622.43 352.96 42683.37 47799.92 2024-06-27 15:06:56.000 179 21622.46 353.00 42683.33 88888.00 2024-06-27 15:06:57.000 179 21622.49 353.06 42683.40 88888.00 2024-06-27 15:06:58.000 179 21622.48 353.05 42683.49 88888.00 2024-06-27 15:06:59.000 179 21622.44 353.00 42683.49 88888.00 2024-06-27 15:07:00.000 179 21622.46 353.01 42683.44 47799.81 2024-06-27 15:07:01.000 179 21622.49 353.05 42683.38 88888.00 2024-06-27 15:07:02.000 179 21622.50 353.01 42683.32 88888.00 2024-06-27 15:07:03.000 179 21622.49 352.94 42683.28 88888.00 2024-06-27 15:07:04.000 179 21622.53 352.90 42683.32 88888.00 2024-06-27 15:07:05.000 179 21622.58 352.88 42683.38 47800.18 2024-06-27 15:07:06.000 179 21622.60 352.88 42683.43 88888.00 2024-06-27 15:07:07.000 179 21622.58 352.90 42683.44 88888.00 2024-06-27 15:07:08.000 179 21622.57 352.93 42683.39 88888.00 2024-06-27 15:07:09.000 179 21622.57 352.90 42683.33 88888.00 2024-06-27 15:07:10.000 179 21622.56 352.84 42683.33 47800.12 2024-06-27 15:07:11.000 179 21622.56 352.80 42683.38 88888.00 2024-06-27 15:07:12.000 179 21622.56 352.79 42683.40 88888.00 2024-06-27 15:07:13.000 179 21622.56 352.79 42683.43 88888.00 2024-06-27 15:07:14.000 179 21622.59 352.79 42683.47 88888.00 2024-06-27 15:07:15.000 179 21622.61 352.79 42683.49 47799.50 2024-06-27 15:07:16.000 179 21622.60 352.78 42683.47 88888.00 2024-06-27 15:07:17.000 179 21622.62 352.75 42683.43 88888.00 2024-06-27 15:07:18.000 179 21622.67 352.70 42683.40 88888.00 2024-06-27 15:07:19.000 179 21622.64 352.71 42683.45 88888.00 2024-06-27 15:07:20.000 179 21622.54 352.74 42683.52 47799.63 2024-06-27 15:07:21.000 179 21622.56 352.75 42683.50 88888.00 2024-06-27 15:07:22.000 179 21622.68 352.74 42683.41 88888.00 2024-06-27 15:07:23.000 179 21622.74 352.76 42683.36 88888.00 2024-06-27 15:07:24.000 179 21622.71 352.77 42683.38 88888.00 2024-06-27 15:07:25.000 179 21622.72 352.77 42683.36 47800.20 2024-06-27 15:07:26.000 179 21622.77 352.76 42683.33 88888.00 2024-06-27 15:07:27.000 179 21622.81 352.75 42683.34 88888.00 2024-06-27 15:07:28.000 179 21622.78 352.74 42683.39 88888.00 2024-06-27 15:07:29.000 179 21622.72 352.77 42683.45 88888.00 2024-06-27 15:07:30.000 179 21622.72 352.80 42683.49 47799.98 2024-06-27 15:07:31.000 179 21622.76 352.76 42683.50 88888.00 2024-06-27 15:07:32.000 179 21622.84 352.72 42683.51 88888.00 2024-06-27 15:07:33.000 179 21622.94 352.76 42683.52 88888.00 2024-06-27 15:07:34.000 179 21623.01 352.80 42683.50 88888.00 2024-06-27 15:07:35.000 179 21623.02 352.76 42683.46 47799.83 2024-06-27 15:07:36.000 179 21622.98 352.71 42683.41 88888.00 2024-06-27 15:07:37.000 179 21622.92 352.70 42683.38 88888.00 2024-06-27 15:07:38.000 179 21622.88 352.71 42683.39 88888.00 2024-06-27 15:07:39.000 179 21622.87 352.74 42683.39 88888.00 2024-06-27 15:07:40.000 179 21622.84 352.76 42683.38 47799.63 2024-06-27 15:07:41.000 179 21622.80 352.80 42683.39 88888.00 2024-06-27 15:07:42.000 179 21622.79 352.81 42683.38 88888.00 2024-06-27 15:07:43.000 179 21622.83 352.80 42683.34 88888.00 2024-06-27 15:07:44.000 179 21622.82 352.80 42683.36 88888.00 2024-06-27 15:07:45.000 179 21622.78 352.83 42683.42 47799.76 2024-06-27 15:07:46.000 179 21622.77 352.84 42683.47 88888.00 2024-06-27 15:07:47.000 179 21622.78 352.82 42683.50 88888.00 2024-06-27 15:07:48.000 179 21622.74 352.80 42683.52 88888.00 2024-06-27 15:07:49.000 179 21622.70 352.78 42683.54 88888.00 2024-06-27 15:07:50.000 179 21622.74 352.75 42683.53 47799.74 2024-06-27 15:07:51.000 179 21622.83 352.69 42683.43 88888.00 2024-06-27 15:07:52.000 179 21622.86 352.64 42683.36 88888.00 2024-06-27 15:07:53.000 179 21622.81 352.62 42683.42 88888.00 2024-06-27 15:07:54.000 179 21622.81 352.62 42683.52 88888.00 2024-06-27 15:07:55.000 179 21622.90 352.63 42683.56 47799.97 2024-06-27 15:07:56.000 179 21622.99 352.63 42683.51 88888.00 2024-06-27 15:07:57.000 179 21623.03 352.61 42683.43 88888.00 2024-06-27 15:07:58.000 179 21623.02 352.60 42683.38 88888.00 2024-06-27 15:07:59.000 179 21622.97 352.58 42683.38 88888.00 2024-06-27 15:08:00.000 179 21622.94 352.53 42683.43 47800.32 2024-06-27 15:08:01.000 179 21622.96 352.49 42683.50 88888.00 2024-06-27 15:08:02.000 179 21622.99 352.50 42683.54 88888.00 2024-06-27 15:08:03.000 179 21623.04 352.51 42683.54 88888.00 2024-06-27 15:08:04.000 179 21623.05 352.51 42683.57 88888.00 2024-06-27 15:08:05.000 179 21623.05 352.54 42683.62 47800.22 2024-06-27 15:08:06.000 179 21623.08 352.56 42683.61 88888.00 2024-06-27 15:08:07.000 179 21623.11 352.53 42683.59 88888.00 2024-06-27 15:08:08.000 179 21623.09 352.48 42683.60 88888.00 2024-06-27 15:08:09.000 179 21623.05 352.42 42683.61 88888.00 2024-06-27 15:08:10.000 179 21623.04 352.40 42683.61 47800.78 2024-06-27 15:08:11.000 179 21623.07 352.42 42683.62 88888.00 2024-06-27 15:08:12.000 179 21623.08 352.40 42683.57 88888.00 2024-06-27 15:08:13.000 179 21623.07 352.33 42683.52 88888.00 2024-06-27 15:08:14.000 179 21623.04 352.29 42683.57 88888.00 2024-06-27 15:08:15.000 179 21623.02 352.32 42683.61 47800.39 2024-06-27 15:08:16.000 179 21623.04 352.35 42683.57 88888.00 2024-06-27 15:08:17.000 179 21623.07 352.32 42683.51 88888.00 2024-06-27 15:08:18.000 179 21623.08 352.28 42683.47 88888.00 2024-06-27 15:08:19.000 179 21623.10 352.30 42683.50 88888.00 2024-06-27 15:08:20.000 179 21623.12 352.36 42683.54 47799.71 2024-06-27 15:08:21.000 179 21623.16 352.37 42683.54 88888.00 2024-06-27 15:08:22.000 179 21623.19 352.34 42683.55 88888.00 2024-06-27 15:08:23.000 179 21623.19 352.36 42683.57 88888.00 2024-06-27 15:08:24.000 179 21623.25 352.41 42683.57 88888.00 2024-06-27 15:08:25.000 179 21623.32 352.40 42683.51 47800.08 2024-06-27 15:08:26.000 179 21623.34 352.33 42683.39 88888.00 2024-06-27 15:08:27.000 179 21623.37 352.30 42683.34 88888.00 2024-06-27 15:08:28.000 179 21623.40 352.32 42683.38 88888.00 2024-06-27 15:08:29.000 179 21623.39 352.31 42683.43 88888.00 2024-06-27 15:08:30.000 179 21623.39 352.28 42683.41 47800.19 2024-06-27 15:08:31.000 179 21623.43 352.23 42683.36 88888.00 2024-06-27 15:08:32.000 179 21623.50 352.21 42683.34 88888.00 2024-06-27 15:08:33.000 179 21623.52 352.23 42683.37 88888.00 2024-06-27 15:08:34.000 179 21623.45 352.27 42683.38 88888.00 2024-06-27 15:08:35.000 179 21623.35 352.34 42683.41 47800.20 2024-06-27 15:08:36.000 179 21623.28 352.41 42683.46 88888.00 2024-06-27 15:08:37.000 179 21623.28 352.40 42683.46 88888.00 2024-06-27 15:08:38.000 179 21623.28 352.36 42683.43 88888.00 2024-06-27 15:08:39.000 179 21623.22 352.38 42683.48 88888.00 2024-06-27 15:08:40.000 179 21623.14 352.40 42683.53 47799.86 2024-06-27 15:08:41.000 179 21623.12 352.33 42683.52 88888.00 2024-06-27 15:08:42.000 179 21623.18 352.26 42683.49 88888.00 2024-06-27 15:08:43.000 179 21623.21 352.25 42683.50 88888.00 2024-06-27 15:08:44.000 179 21623.18 352.24 42683.55 88888.00 2024-06-27 15:08:45.000 179 21623.14 352.18 42683.55 47800.13 2024-06-27 15:08:46.000 179 21623.15 352.16 42683.49 88888.00 2024-06-27 15:08:47.000 179 21623.25 352.21 42683.44 88888.00 2024-06-27 15:08:48.000 179 21623.36 352.21 42683.42 88888.00 2024-06-27 15:08:49.000 179 21623.41 352.16 42683.44 88888.00 2024-06-27 15:08:50.000 179 21623.43 352.12 42683.43 47800.23 2024-06-27 15:08:51.000 179 21623.44 352.09 42683.39 88888.00 2024-06-27 15:08:52.000 179 21623.40 352.11 42683.40 88888.00 2024-06-27 15:08:53.000 179 21623.34 352.17 42683.46 88888.00 2024-06-27 15:08:54.000 179 21623.31 352.21 42683.48 88888.00 2024-06-27 15:08:55.000 179 21623.34 352.23 42683.48 47800.35 2024-06-27 15:08:56.000 179 21623.37 352.28 42683.50 88888.00 2024-06-27 15:08:57.000 179 21623.36 352.31 42683.51 88888.00 2024-06-27 15:08:58.000 179 21623.34 352.30 42683.52 88888.00 2024-06-27 15:08:59.000 179 21623.34 352.28 42683.52 88888.00 2024-06-27 15:09:00.000 179 21623.32 352.25 42683.50 47800.35 2024-06-27 15:09:01.000 179 21623.29 352.24 42683.49 88888.00 2024-06-27 15:09:02.000 179 21623.30 352.25 42683.50 88888.00 2024-06-27 15:09:03.000 179 21623.32 352.26 42683.52 88888.00 2024-06-27 15:09:04.000 179 21623.36 352.23 42683.50 88888.00 2024-06-27 15:09:05.000 179 21623.40 352.22 42683.47 47800.61 2024-06-27 15:09:06.000 179 21623.40 352.25 42683.50 88888.00 2024-06-27 15:09:07.000 179 21623.38 352.26 42683.52 88888.00 2024-06-27 15:09:08.000 179 21623.40 352.23 42683.48 88888.00 2024-06-27 15:09:09.000 179 21623.47 352.18 42683.41 88888.00 2024-06-27 15:09:10.000 179 21623.48 352.14 42683.41 47800.52 2024-06-27 15:09:11.000 179 21623.46 352.15 42683.47 88888.00 2024-06-27 15:09:12.000 179 21623.45 352.17 42683.54 88888.00 2024-06-27 15:09:13.000 179 21623.46 352.13 42683.50 88888.00 2024-06-27 15:09:14.000 179 21623.48 352.09 42683.41 88888.00 2024-06-27 15:09:15.000 179 21623.52 352.11 42683.38 47800.08 2024-06-27 15:09:16.000 179 21623.52 352.14 42683.35 88888.00 2024-06-27 15:09:17.000 179 21623.53 352.13 42683.34 88888.00 2024-06-27 15:09:18.000 179 21623.52 352.14 42683.40 88888.00 2024-06-27 15:09:19.000 179 21623.48 352.17 42683.48 88888.00 2024-06-27 15:09:20.000 179 21623.50 352.17 42683.51 47800.42 2024-06-27 15:09:21.000 179 21623.54 352.14 42683.50 88888.00 2024-06-27 15:09:22.000 179 21623.53 352.16 42683.53 88888.00 2024-06-27 15:09:23.000 179 21623.54 352.18 42683.55 88888.00 2024-06-27 15:09:24.000 179 21623.58 352.14 42683.47 88888.00 2024-06-27 15:09:25.000 179 21623.58 352.08 42683.39 47800.50 2024-06-27 15:09:26.000 179 21623.56 352.03 42683.43 88888.00 2024-06-27 15:09:27.000 179 21623.50 351.98 42683.51 88888.00 2024-06-27 15:09:28.000 179 21623.47 351.96 42683.57 88888.00 2024-06-27 15:09:29.000 179 21623.44 351.96 42683.62 88888.00 2024-06-27 15:09:30.000 179 21623.45 351.97 42683.66 47800.49 2024-06-27 15:09:31.000 179 21623.52 352.00 42683.68 88888.00 2024-06-27 15:09:32.000 179 21623.62 352.04 42683.65 88888.00 2024-06-27 15:09:33.000 179 21623.72 352.06 42683.61 88888.00 2024-06-27 15:09:34.000 179 21623.74 352.08 42683.62 88888.00 2024-06-27 15:09:35.000 179 21623.67 352.10 42683.66 47800.52 2024-06-27 15:09:36.000 179 21623.64 352.08 42683.69 88888.00 2024-06-27 15:09:37.000 179 21623.63 352.02 42683.69 88888.00 2024-06-27 15:09:38.000 179 21623.57 351.99 42683.73 88888.00 2024-06-27 15:09:39.000 179 21623.52 352.02 42683.77 88888.00 2024-06-27 15:09:40.000 179 21623.54 352.02 42683.69 47800.51 2024-06-27 15:09:41.000 179 21623.59 352.00 42683.60 88888.00 2024-06-27 15:09:42.000 179 21623.57 352.03 42683.64 88888.00 2024-06-27 15:09:43.000 179 21623.51 352.07 42683.73 88888.00 2024-06-27 15:09:44.000 179 21623.47 352.08 42683.75 88888.00 2024-06-27 15:09:45.000 179 21623.49 352.11 42683.74 47800.73 2024-06-27 15:09:46.000 179 21623.52 352.15 42683.75 88888.00 2024-06-27 15:09:47.000 179 21623.50 352.16 42683.76 88888.00 2024-06-27 15:09:48.000 179 21623.47 352.15 42683.74 88888.00 2024-06-27 15:09:49.000 179 21623.44 352.16 42683.73 88888.00 2024-06-27 15:09:50.000 179 21623.44 352.18 42683.75 47800.25 2024-06-27 15:09:51.000 179 21623.50 352.18 42683.73 88888.00 2024-06-27 15:09:52.000 179 21623.54 352.18 42683.66 88888.00 2024-06-27 15:09:53.000 179 21623.50 352.19 42683.67 88888.00 2024-06-27 15:09:54.000 179 21623.42 352.19 42683.73 88888.00 2024-06-27 15:09:55.000 179 21623.38 352.16 42683.73 47800.45 2024-06-27 15:09:56.000 179 21623.38 352.13 42683.69 88888.00 2024-06-27 15:09:57.000 179 21623.36 352.12 42683.70 88888.00 2024-06-27 15:09:58.000 179 21623.33 352.11 42683.77 88888.00 2024-06-27 15:09:59.000 179 21623.29 352.13 42683.82 88888.00 2024-06-27 15:10:00.000 179 21623.27 352.13 42683.81 47800.35 2024-06-27 15:10:01.000 179 21623.28 352.11 42683.77 88888.00 2024-06-27 15:10:02.000 179 21623.28 352.13 42683.77 88888.00 2024-06-27 15:10:03.000 179 21623.22 352.17 42683.82 88888.00 2024-06-27 15:10:04.000 179 21623.16 352.21 42683.84 88888.00 2024-06-27 15:10:05.000 179 21623.13 352.21 42683.81 47800.64 2024-06-27 15:10:06.000 179 21623.14 352.18 42683.76 88888.00 2024-06-27 15:10:07.000 179 21623.15 352.18 42683.77 88888.00 2024-06-27 15:10:08.000 179 21623.11 352.20 42683.84 88888.00 2024-06-27 15:10:09.000 179 21623.04 352.22 42683.90 88888.00 2024-06-27 15:10:10.000 179 21622.99 352.25 42683.94 47800.54 2024-06-27 15:10:11.000 179 21622.98 352.31 42683.98 88888.00 2024-06-27 15:10:12.000 179 21623.01 352.32 42683.98 88888.00 2024-06-27 15:10:13.000 179 21623.05 352.27 42683.94 88888.00 2024-06-27 15:10:14.000 179 21623.08 352.25 42683.89 88888.00 2024-06-27 15:10:15.000 179 21623.08 352.27 42683.87 47800.82 2024-06-27 15:10:16.000 179 21623.07 352.31 42683.90 88888.00 2024-06-27 15:10:17.000 179 21623.04 352.33 42683.96 88888.00 2024-06-27 15:10:18.000 179 21622.97 352.34 42684.01 88888.00 2024-06-27 15:10:19.000 179 21622.91 352.32 42684.01 88888.00 2024-06-27 15:10:20.000 179 21622.95 352.31 42683.98 47800.37 2024-06-27 15:10:21.000 179 21622.97 352.31 42683.98 88888.00 2024-06-27 15:10:22.000 179 21622.86 352.30 42684.02 88888.00 2024-06-27 15:10:23.000 179 21622.77 352.31 42684.09 88888.00 2024-06-27 15:10:24.000 179 21622.78 352.31 42684.13 88888.00 2024-06-27 15:10:25.000 179 21622.84 352.29 42684.15 47800.51 2024-06-27 15:10:26.000 179 21622.85 352.31 42684.15 88888.00 2024-06-27 15:10:27.000 179 21622.84 352.36 42684.12 88888.00 2024-06-27 15:10:28.000 179 21622.89 352.37 42684.04 88888.00 2024-06-27 15:10:29.000 179 21622.94 352.35 42683.96 88888.00 2024-06-27 15:10:30.000 179 21622.88 352.36 42683.94 47800.67 2024-06-27 15:10:31.000 179 21622.78 352.39 42683.98 88888.00 2024-06-27 15:10:32.000 179 21622.78 352.41 42684.02 88888.00 2024-06-27 15:10:33.000 179 21622.83 352.43 42684.05 88888.00 2024-06-27 15:10:34.000 179 21622.82 352.47 42684.14 88888.00 2024-06-27 15:10:35.000 179 21622.83 352.50 42684.20 47800.66 2024-06-27 15:10:36.000 179 21622.89 352.52 42684.17 88888.00 2024-06-27 15:10:37.000 179 21622.87 352.56 42684.16 88888.00 2024-06-27 15:10:38.000 179 21622.73 352.60 42684.21 88888.00 2024-06-27 15:10:39.000 179 21622.60 352.60 42684.27 88888.00 2024-06-27 15:10:40.000 179 21622.56 352.59 42684.28 47800.88 2024-06-27 15:10:41.000 179 21622.57 352.59 42684.26 88888.00 2024-06-27 15:10:42.000 179 21622.58 352.60 42684.25 88888.00 2024-06-27 15:10:43.000 179 21622.57 352.58 42684.24 88888.00 2024-06-27 15:10:44.000 179 21622.55 352.52 42684.25 88888.00 2024-06-27 15:10:45.000 179 21622.50 352.52 42684.31 47800.25 2024-06-27 15:10:46.000 179 21622.47 352.54 42684.37 88888.00 2024-06-27 15:10:47.000 179 21622.49 352.52 42684.38 88888.00 2024-06-27 15:10:48.000 179 21622.55 352.50 42684.35 88888.00 2024-06-27 15:10:49.000 179 21622.63 352.49 42684.34 88888.00 2024-06-27 15:10:50.000 179 21622.69 352.49 42684.38 47800.67 2024-06-27 15:10:51.000 179 21622.70 352.52 42684.41 88888.00 2024-06-27 15:10:52.000 179 21622.71 352.56 42684.38 88888.00 2024-06-27 15:10:53.000 179 21622.71 352.59 42684.37 88888.00 2024-06-27 15:10:54.000 179 21622.70 352.62 42684.41 88888.00 2024-06-27 15:10:55.000 179 21622.66 352.65 42684.48 47800.59 2024-06-27 15:10:56.000 179 21622.58 352.70 42684.51 88888.00 2024-06-27 15:10:57.000 179 21622.51 352.75 42684.50 88888.00 2024-06-27 15:10:58.000 179 21622.52 352.74 42684.47 88888.00 2024-06-27 15:10:59.000 179 21622.55 352.69 42684.47 88888.00 2024-06-27 15:11:00.000 179 21622.52 352.66 42684.52 47800.59 2024-06-27 15:11:01.000 179 21622.50 352.66 42684.56 88888.00 2024-06-27 15:11:02.000 179 21622.54 352.65 42684.57 88888.00 2024-06-27 15:11:03.000 179 21622.60 352.64 42684.55 88888.00 2024-06-27 15:11:04.000 179 21622.62 352.62 42684.49 88888.00 2024-06-27 15:11:05.000 179 21622.59 352.62 42684.48 47801.13 2024-06-27 15:11:06.000 179 21622.53 352.65 42684.53 88888.00 2024-06-27 15:11:07.000 179 21622.48 352.68 42684.53 88888.00 2024-06-27 15:11:08.000 179 21622.50 352.70 42684.54 88888.00 2024-06-27 15:11:09.000 179 21622.57 352.70 42684.59 88888.00 2024-06-27 15:11:10.000 179 21622.63 352.71 42684.62 47800.95 2024-06-27 15:11:11.000 179 21622.66 352.70 42684.59 88888.00 2024-06-27 15:11:12.000 179 21622.67 352.66 42684.56 88888.00 2024-06-27 15:11:13.000 179 21622.71 352.62 42684.60 88888.00 2024-06-27 15:11:14.000 179 21622.77 352.62 42684.66 88888.00 2024-06-27 15:11:15.000 179 21622.81 352.64 42684.69 47800.84 2024-06-27 15:11:16.000 179 21622.80 352.68 42684.66 88888.00 2024-06-27 15:11:17.000 179 21622.76 352.71 42684.63 88888.00 2024-06-27 15:11:18.000 179 21622.71 352.73 42684.61 88888.00 2024-06-27 15:11:19.000 179 21622.68 352.74 42684.62 88888.00 2024-06-27 15:11:20.000 179 21622.68 352.75 42684.65 47800.96 2024-06-27 15:11:21.000 179 21622.69 352.78 42684.65 88888.00 2024-06-27 15:11:22.000 179 21622.76 352.81 42684.61 88888.00 2024-06-27 15:11:23.000 179 21622.84 352.80 42684.59 88888.00 2024-06-27 15:11:24.000 179 21622.90 352.76 42684.56 88888.00 2024-06-27 15:11:25.000 179 21622.88 352.73 42684.56 47800.97 2024-06-27 15:11:26.000 179 21622.81 352.74 42684.62 88888.00 2024-06-27 15:11:27.000 179 21622.76 352.77 42684.66 88888.00 2024-06-27 15:11:28.000 179 21622.78 352.73 42684.64 88888.00 2024-06-27 15:11:29.000 179 21622.79 352.65 42684.61 88888.00 2024-06-27 15:11:30.000 179 21622.83 352.62 42684.60 47800.74 2024-06-27 15:11:31.000 179 21622.85 352.68 42684.61 88888.00 2024-06-27 15:11:32.000 179 21622.81 352.76 42684.63 88888.00 2024-06-27 15:11:33.000 179 21622.75 352.78 42684.64 88888.00 2024-06-27 15:11:34.000 179 21622.75 352.72 42684.64 88888.00 2024-06-27 15:11:35.000 179 21622.77 352.67 42684.65 47800.62 2024-06-27 15:11:36.000 179 21622.78 352.65 42684.66 88888.00 2024-06-27 15:11:37.000 179 21622.80 352.65 42684.62 88888.00 2024-06-27 15:11:38.000 179 21622.84 352.64 42684.53 88888.00 2024-06-27 15:11:39.000 179 21622.87 352.67 42684.52 88888.00 2024-06-27 15:11:40.000 179 21622.87 352.69 42684.59 47800.78 2024-06-27 15:11:41.000 179 21622.87 352.68 42684.60 88888.00 2024-06-27 15:11:42.000 179 21622.88 352.65 42684.57 88888.00 2024-06-27 15:11:43.000 179 21622.89 352.65 42684.60 88888.00 2024-06-27 15:11:44.000 179 21622.90 352.64 42684.62 88888.00 2024-06-27 15:11:45.000 179 21622.87 352.59 42684.60 47801.00 2024-06-27 15:11:46.000 179 21622.80 352.59 42684.59 88888.00 2024-06-27 15:11:47.000 179 21622.77 352.65 42684.64 88888.00 2024-06-27 15:11:48.000 179 21622.77 352.67 42684.66 88888.00 2024-06-27 15:11:49.000 179 21622.73 352.66 42684.64 88888.00 2024-06-27 15:11:50.000 179 21622.66 352.67 42684.62 47801.08 2024-06-27 15:11:51.000 179 21622.64 352.69 42684.62 88888.00 2024-06-27 15:11:52.000 179 21622.68 352.68 42684.59 88888.00 2024-06-27 15:11:53.000 179 21622.68 352.66 42684.56 88888.00 2024-06-27 15:11:54.000 179 21622.60 352.65 42684.59 88888.00 2024-06-27 15:11:55.000 179 21622.57 352.63 42684.63 47800.79 2024-06-27 15:11:56.000 179 21622.60 352.63 42684.67 88888.00 2024-06-27 15:11:57.000 179 21622.61 352.68 42684.70 88888.00 2024-06-27 15:11:58.000 179 21622.63 352.67 42684.70 88888.00 2024-06-27 15:11:59.000 179 21622.68 352.58 42684.68 88888.00 2024-06-27 15:12:00.000 179 21622.73 352.54 42684.68 47801.18 2024-06-27 15:12:01.000 179 21622.75 352.59 42684.75 88888.00 2024-06-27 15:12:02.000 179 21622.78 352.64 42684.84 88888.00 2024-06-27 15:12:03.000 179 21622.82 352.65 42684.82 88888.00 2024-06-27 15:12:04.000 179 21622.83 352.69 42684.71 88888.00 2024-06-27 15:12:05.000 179 21622.81 352.72 42684.67 47801.02 2024-06-27 15:12:06.000 179 21622.81 352.71 42684.70 88888.00 2024-06-27 15:12:07.000 179 21622.86 352.69 42684.72 88888.00 2024-06-27 15:12:08.000 179 21622.90 352.70 42684.70 88888.00 2024-06-27 15:12:09.000 179 21622.86 352.73 42684.71 88888.00 2024-06-27 15:12:10.000 179 21622.78 352.73 42684.79 47800.76 2024-06-27 15:12:11.000 179 21622.76 352.69 42684.84 88888.00 2024-06-27 15:12:12.000 179 21622.82 352.63 42684.81 88888.00 2024-06-27 15:12:13.000 179 21622.85 352.62 42684.76 88888.00 2024-06-27 15:12:14.000 179 21622.84 352.64 42684.72 88888.00 2024-06-27 15:12:15.000 179 21622.84 352.61 42684.71 47801.04 2024-06-27 15:12:16.000 179 21622.85 352.55 42684.78 88888.00 2024-06-27 15:12:17.000 179 21622.81 352.53 42684.88 88888.00 2024-06-27 15:12:18.000 179 21622.74 352.53 42684.94 88888.00 2024-06-27 15:12:19.000 179 21622.71 352.54 42684.92 88888.00 2024-06-27 15:12:20.000 179 21622.72 352.59 42684.92 47801.04 2024-06-27 15:12:21.000 179 21622.75 352.64 42684.93 88888.00 2024-06-27 15:12:22.000 179 21622.77 352.68 42684.94 88888.00 2024-06-27 15:12:23.000 179 21622.77 352.72 42684.98 88888.00 2024-06-27 15:12:24.000 179 21622.76 352.71 42684.98 88888.00 2024-06-27 15:12:25.000 179 21622.80 352.67 42684.89 47800.97 2024-06-27 15:12:26.000 179 21622.87 352.67 42684.82 88888.00 2024-06-27 15:12:27.000 179 21622.87 352.71 42684.84 88888.00 2024-06-27 15:12:28.000 179 21622.83 352.73 42684.90 88888.00 2024-06-27 15:12:29.000 179 21622.79 352.72 42684.90 88888.00 2024-06-27 15:12:30.000 179 21622.75 352.73 42684.89 47801.36 2024-06-27 15:12:31.000 179 21622.74 352.78 42684.91 88888.00 2024-06-27 15:12:32.000 179 21622.75 352.82 42684.94 88888.00 2024-06-27 15:12:33.000 179 21622.74 352.80 42684.95 88888.00 2024-06-27 15:12:34.000 179 21622.73 352.74 42684.96 88888.00 2024-06-27 15:12:35.000 179 21622.74 352.66 42684.92 47800.90 2024-06-27 15:12:36.000 179 21622.72 352.60 42684.86 88888.00 2024-06-27 15:12:37.000 179 21622.72 352.59 42684.89 88888.00 2024-06-27 15:12:38.000 179 21622.73 352.61 42684.96 88888.00 2024-06-27 15:12:39.000 179 21622.74 352.63 42684.99 88888.00 2024-06-27 15:12:40.000 179 21622.71 352.64 42684.99 47801.23 2024-06-27 15:12:41.000 179 21622.71 352.61 42684.98 88888.00 2024-06-27 15:12:42.000 179 21622.76 352.60 42684.97 88888.00 2024-06-27 15:12:43.000 179 21622.80 352.62 42684.97 88888.00 2024-06-27 15:12:44.000 179 21622.81 352.63 42684.97 88888.00 2024-06-27 15:12:45.000 179 21622.78 352.64 42684.95 47801.06 2024-06-27 15:12:46.000 179 21622.75 352.67 42684.94 88888.00 2024-06-27 15:12:47.000 179 21622.73 352.70 42684.96 88888.00 2024-06-27 15:12:48.000 179 21622.70 352.69 42684.98 88888.00 2024-06-27 15:12:49.000 179 21622.69 352.65 42684.99 88888.00 2024-06-27 15:12:50.000 179 21622.72 352.59 42684.98 47801.35 2024-06-27 15:12:51.000 179 21622.75 352.52 42684.94 88888.00 2024-06-27 15:12:52.000 179 21622.69 352.48 42684.94 88888.00 2024-06-27 15:12:53.000 179 21622.62 352.50 42684.95 88888.00 2024-06-27 15:12:54.000 179 21622.67 352.54 42684.90 88888.00 2024-06-27 15:12:55.000 179 21622.72 352.52 42684.90 47801.62 2024-06-27 15:12:56.000 179 21622.69 352.50 42684.96 88888.00 2024-06-27 15:12:57.000 179 21622.68 352.52 42684.98 88888.00 2024-06-27 15:12:58.000 179 21622.69 352.58 42684.99 88888.00 2024-06-27 15:12:59.000 179 21622.65 352.62 42685.00 88888.00 2024-06-27 15:13:00.000 179 21622.64 352.65 42684.99 47801.19 2024-06-27 15:13:01.000 179 21622.67 352.68 42684.98 88888.00 2024-06-27 15:13:02.000 179 21622.69 352.67 42685.00 88888.00 2024-06-27 15:13:03.000 179 21622.70 352.64 42685.03 88888.00 2024-06-27 15:13:04.000 179 21622.73 352.65 42685.03 88888.00 2024-06-27 15:13:05.000 179 21622.74 352.67 42685.01 47800.92 2024-06-27 15:13:06.000 179 21622.74 352.68 42685.01 88888.00 2024-06-27 15:13:07.000 179 21622.74 352.71 42685.04 88888.00 2024-06-27 15:13:08.000 179 21622.73 352.74 42685.07 88888.00 2024-06-27 15:13:09.000 179 21622.72 352.73 42685.08 88888.00 2024-06-27 15:13:10.000 179 21622.71 352.70 42685.10 47801.32 2024-06-27 15:13:11.000 179 21622.70 352.73 42685.11 88888.00 2024-06-27 15:13:12.000 179 21622.72 352.77 42685.11 88888.00 2024-06-27 15:13:13.000 179 21622.75 352.75 42685.11 88888.00 2024-06-27 15:13:14.000 179 21622.75 352.71 42685.13 88888.00 2024-06-27 15:13:15.000 179 21622.69 352.71 42685.12 47801.64 2024-06-27 15:13:16.000 179 21622.60 352.71 42685.09 88888.00 2024-06-27 15:13:17.000 179 21622.52 352.71 42685.06 88888.00 2024-06-27 15:13:18.000 179 21622.47 352.73 42685.06 88888.00 2024-06-27 15:13:19.000 179 21622.41 352.75 42685.10 88888.00 2024-06-27 15:13:20.000 179 21622.38 352.77 42685.15 47800.86 2024-06-27 15:13:21.000 179 21622.36 352.80 42685.18 88888.00 2024-06-27 15:13:22.000 179 21622.32 352.84 42685.18 88888.00 2024-06-27 15:13:23.000 179 21622.27 352.85 42685.19 88888.00 2024-06-27 15:13:24.000 179 21622.25 352.81 42685.18 88888.00 2024-06-27 15:13:25.000 179 21622.26 352.78 42685.15 47801.31 2024-06-27 15:13:26.000 179 21622.30 352.79 42685.13 88888.00 2024-06-27 15:13:27.000 179 21622.31 352.81 42685.14 88888.00 2024-06-27 15:13:28.000 179 21622.27 352.80 42685.14 88888.00 2024-06-27 15:13:29.000 179 21622.24 352.80 42685.15 88888.00 2024-06-27 15:13:30.000 179 21622.20 352.82 42685.17 47801.10 2024-06-27 15:13:31.000 179 21622.19 352.84 42685.17 88888.00 2024-06-27 15:13:32.000 179 21622.24 352.85 42685.15 88888.00 2024-06-27 15:13:33.000 179 21622.30 352.86 42685.16 88888.00 2024-06-27 15:13:34.000 179 21622.37 352.88 42685.19 88888.00 2024-06-27 15:13:35.000 179 21622.43 352.86 42685.19 47801.22 2024-06-27 15:13:36.000 179 21622.47 352.82 42685.17 88888.00 2024-06-27 15:13:37.000 179 21622.45 352.84 42685.21 88888.00 2024-06-27 15:13:38.000 179 21622.43 352.88 42685.24 88888.00 2024-06-27 15:13:39.000 179 21622.42 352.87 42685.23 88888.00 2024-06-27 15:13:40.000 179 21622.41 352.82 42685.20 47801.57 2024-06-27 15:13:41.000 179 21622.38 352.83 42685.18 88888.00 2024-06-27 15:13:42.000 179 21622.35 352.87 42685.17 88888.00 2024-06-27 15:13:43.000 179 21622.37 352.88 42685.16 88888.00 2024-06-27 15:13:44.000 179 21622.43 352.87 42685.16 88888.00 2024-06-27 15:13:45.000 179 21622.42 352.89 42685.16 47801.29 2024-06-27 15:13:46.000 179 21622.37 352.94 42685.22 88888.00 2024-06-27 15:13:47.000 179 21622.38 352.96 42685.28 88888.00 2024-06-27 15:13:48.000 179 21622.43 352.93 42685.27 88888.00 2024-06-27 15:13:49.000 179 21622.47 352.90 42685.21 88888.00 2024-06-27 15:13:50.000 179 21622.48 352.88 42685.17 47801.58 2024-06-27 15:13:51.000 179 21622.45 352.86 42685.19 88888.00 2024-06-27 15:13:52.000 179 21622.42 352.84 42685.23 88888.00 2024-06-27 15:13:53.000 179 21622.45 352.83 42685.23 88888.00 2024-06-27 15:13:54.000 179 21622.52 352.84 42685.25 88888.00 2024-06-27 15:13:55.000 179 21622.56 352.86 42685.28 47801.81 2024-06-27 15:13:56.000 179 21622.58 352.84 42685.23 88888.00 2024-06-27 15:13:57.000 179 21622.52 352.83 42685.17 88888.00 2024-06-27 15:13:58.000 179 21622.45 352.84 42685.19 88888.00 2024-06-27 15:13:59.000 179 21622.42 352.83 42685.29 88888.00 2024-06-27 15:14:00.000 179 21622.42 352.83 42685.36 47801.50 2024-06-27 15:14:01.000 179 21622.44 352.86 42685.38 88888.00 2024-06-27 15:14:02.000 179 21622.44 352.83 42685.37 88888.00 2024-06-27 15:14:03.000 179 21622.42 352.78 42685.38 88888.00 2024-06-27 15:14:04.000 179 21622.44 352.76 42685.40 88888.00 2024-06-27 15:14:05.000 179 21622.50 352.78 42685.43 47801.54 2024-06-27 15:14:06.000 179 21622.53 352.79 42685.44 88888.00 2024-06-27 15:14:07.000 179 21622.51 352.77 42685.39 88888.00 2024-06-27 15:14:08.000 179 21622.50 352.73 42685.34 88888.00 2024-06-27 15:14:09.000 179 21622.56 352.70 42685.31 88888.00 2024-06-27 15:14:10.000 179 21622.62 352.71 42685.32 47801.85 2024-06-27 15:14:11.000 179 21622.61 352.78 42685.34 88888.00 2024-06-27 15:14:12.000 179 21622.52 352.87 42685.36 88888.00 2024-06-27 15:14:13.000 179 21622.48 352.92 42685.38 88888.00 2024-06-27 15:14:14.000 179 21622.47 352.90 42685.38 88888.00 2024-06-27 15:14:15.000 179 21622.44 352.86 42685.37 47801.75 2024-06-27 15:14:16.000 179 21622.44 352.89 42685.39 88888.00 2024-06-27 15:14:17.000 179 21622.48 352.95 42685.39 88888.00 2024-06-27 15:14:18.000 179 21622.47 352.96 42685.36 88888.00 2024-06-27 15:14:19.000 179 21622.44 352.92 42685.35 88888.00 2024-06-27 15:14:20.000 179 21622.47 352.88 42685.34 47801.27 2024-06-27 15:14:21.000 179 21622.51 352.85 42685.31 88888.00 2024-06-27 15:14:22.000 179 21622.47 352.84 42685.32 88888.00 2024-06-27 15:14:23.000 179 21622.39 352.88 42685.38 88888.00 2024-06-27 15:14:24.000 179 21622.39 352.92 42685.41 88888.00 2024-06-27 15:14:25.000 179 21622.44 352.88 42685.45 47801.83 2024-06-27 15:14:26.000 179 21622.45 352.81 42685.49 88888.00 2024-06-27 15:14:27.000 179 21622.42 352.80 42685.49 88888.00 2024-06-27 15:14:28.000 179 21622.41 352.84 42685.46 88888.00 2024-06-27 15:14:29.000 179 21622.43 352.90 42685.44 88888.00 2024-06-27 15:14:30.000 179 21622.46 352.94 42685.46 47801.38 2024-06-27 15:14:31.000 179 21622.53 352.91 42685.45 88888.00 2024-06-27 15:14:32.000 179 21622.60 352.84 42685.38 88888.00 2024-06-27 15:14:33.000 179 21622.60 352.81 42685.36 88888.00 2024-06-27 15:14:34.000 179 21622.58 352.80 42685.38 88888.00 2024-06-27 15:14:35.000 179 21622.59 352.79 42685.36 47801.49 2024-06-27 15:14:36.000 179 21622.61 352.76 42685.34 88888.00 2024-06-27 15:14:37.000 179 21622.64 352.75 42685.38 88888.00 2024-06-27 15:14:38.000 179 21622.66 352.77 42685.41 88888.00 2024-06-27 15:14:39.000 179 21622.61 352.76 42685.43 88888.00 2024-06-27 15:14:40.000 179 21622.51 352.72 42685.46 47801.94 2024-06-27 15:14:41.000 179 21622.50 352.70 42685.46 88888.00 2024-06-27 15:14:42.000 179 21622.59 352.70 42685.38 88888.00 2024-06-27 15:14:43.000 179 21622.64 352.69 42685.34 88888.00 2024-06-27 15:14:44.000 179 21622.63 352.70 42685.35 88888.00 2024-06-27 15:14:45.000 179 21622.63 352.69 42685.38 47801.71 2024-06-27 15:14:46.000 179 21622.67 352.65 42685.43 88888.00 2024-06-27 15:14:47.000 179 21622.70 352.67 42685.51 88888.00 2024-06-27 15:14:48.000 179 21622.68 352.71 42685.52 88888.00 2024-06-27 15:14:49.000 179 21622.66 352.73 42685.50 88888.00 2024-06-27 15:14:50.000 179 21622.62 352.76 42685.53 47801.80 2024-06-27 15:14:51.000 179 21622.54 352.76 42685.57 88888.00 2024-06-27 15:14:52.000 179 21622.51 352.77 42685.59 88888.00 2024-06-27 15:14:53.000 179 21622.56 352.79 42685.61 88888.00 2024-06-27 15:14:54.000 179 21622.62 352.78 42685.62 88888.00 2024-06-27 15:14:55.000 179 21622.62 352.77 42685.60 47801.67 2024-06-27 15:14:56.000 179 21622.56 352.82 42685.56 88888.00 2024-06-27 15:14:57.000 179 21622.53 352.88 42685.52 88888.00 2024-06-27 15:14:58.000 179 21622.57 352.89 42685.50 88888.00 2024-06-27 15:14:59.000 179 21622.58 352.88 42685.53 88888.00 2024-06-27 15:15:00.000 179 21622.53 352.87 42685.56 47801.89 2024-06-27 15:15:01.000 179 21622.50 352.89 42685.55 88888.00 2024-06-27 15:15:02.000 179 21622.50 352.90 42685.54 88888.00 2024-06-27 15:15:03.000 179 21622.53 352.91 42685.54 88888.00 2024-06-27 15:15:04.000 179 21622.53 352.93 42685.52 88888.00 2024-06-27 15:15:05.000 179 21622.48 352.94 42685.53 47801.80 2024-06-27 15:15:06.000 179 21622.43 352.95 42685.55 88888.00 2024-06-27 15:15:07.000 179 21622.46 352.95 42685.53 88888.00 2024-06-27 15:15:08.000 179 21622.51 352.95 42685.50 88888.00 2024-06-27 15:15:09.000 179 21622.50 352.99 42685.50 88888.00 2024-06-27 15:15:10.000 179 21622.45 353.03 42685.51 47801.77 2024-06-27 15:15:11.000 179 21622.39 353.04 42685.51 88888.00 2024-06-27 15:15:12.000 179 21622.36 353.05 42685.56 88888.00 2024-06-27 15:15:13.000 179 21622.32 353.06 42685.62 88888.00 2024-06-27 15:15:14.000 179 21622.26 353.06 42685.67 88888.00 2024-06-27 15:15:15.000 179 21622.19 353.03 42685.69 47801.49 2024-06-27 15:15:16.000 179 21622.11 353.02 42685.75 88888.00 2024-06-27 15:15:17.000 179 21622.06 353.08 42685.79 88888.00 2024-06-27 15:15:18.000 179 21622.13 353.12 42685.75 88888.00 2024-06-27 15:15:19.000 179 21622.24 353.09 42685.66 88888.00 2024-06-27 15:15:20.000 179 21622.30 353.04 42685.59 47801.72 2024-06-27 15:15:21.000 179 21622.33 353.02 42685.60 88888.00 2024-06-27 15:15:22.000 179 21622.37 353.03 42685.67 88888.00 2024-06-27 15:15:23.000 179 21622.39 353.01 42685.73 88888.00 2024-06-27 15:15:24.000 179 21622.41 352.98 42685.72 88888.00 2024-06-27 15:15:25.000 179 21622.44 352.98 42685.71 47801.36 2024-06-27 15:15:26.000 179 21622.43 353.03 42685.74 88888.00 2024-06-27 15:15:27.000 179 21622.42 353.05 42685.75 88888.00 2024-06-27 15:15:28.000 179 21622.44 353.05 42685.74 88888.00 2024-06-27 15:15:29.000 179 21622.48 353.06 42685.76 88888.00 2024-06-27 15:15:30.000 179 21622.52 353.07 42685.77 47802.23 2024-06-27 15:15:31.000 179 21622.56 353.11 42685.78 88888.00 2024-06-27 15:15:32.000 179 21622.58 353.08 42685.80 88888.00 2024-06-27 15:15:33.000 179 21622.57 353.00 42685.78 88888.00 2024-06-27 15:15:34.000 179 21622.58 352.99 42685.74 88888.00 2024-06-27 15:15:35.000 179 21622.65 353.04 42685.75 47802.01 2024-06-27 15:15:36.000 179 21622.71 353.05 42685.81 88888.00 2024-06-27 15:15:37.000 179 21622.73 353.03 42685.86 88888.00 2024-06-27 15:15:38.000 179 21622.71 353.01 42685.89 88888.00 2024-06-27 15:15:39.000 179 21622.70 352.96 42685.86 88888.00 2024-06-27 15:15:40.000 179 21622.77 352.90 42685.75 47802.23 2024-06-27 15:15:41.000 179 21622.88 352.90 42685.66 88888.00 2024-06-27 15:15:42.000 179 21622.88 352.96 42685.64 88888.00 2024-06-27 15:15:43.000 179 21622.78 353.00 42685.69 88888.00 2024-06-27 15:15:44.000 179 21622.72 353.03 42685.77 88888.00 2024-06-27 15:15:45.000 179 21622.75 353.03 42685.77 47802.08 2024-06-27 15:15:46.000 179 21622.81 353.02 42685.71 88888.00 2024-06-27 15:15:47.000 179 21622.84 353.03 42685.69 88888.00 2024-06-27 15:15:48.000 179 21622.82 353.03 42685.73 88888.00 2024-06-27 15:15:49.000 179 21622.75 353.03 42685.76 88888.00 2024-06-27 15:15:50.000 179 21622.69 353.08 42685.77 47802.19 2024-06-27 15:15:51.000 179 21622.67 353.13 42685.80 88888.00 2024-06-27 15:15:52.000 179 21622.68 353.09 42685.77 88888.00 2024-06-27 15:15:53.000 179 21622.70 353.04 42685.74 88888.00 2024-06-27 15:15:54.000 179 21622.67 353.02 42685.79 88888.00 2024-06-27 15:15:55.000 179 21622.65 352.99 42685.83 47802.08 2024-06-27 15:15:56.000 179 21622.70 352.96 42685.79 88888.00 2024-06-27 15:15:57.000 179 21622.72 352.96 42685.75 88888.00 2024-06-27 15:15:58.000 179 21622.69 352.95 42685.77 88888.00 2024-06-27 15:15:59.000 179 21622.71 352.93 42685.79 88888.00 2024-06-27 15:16:00.000 179 21622.72 352.91 42685.79 47802.29 2024-06-27 15:16:01.000 179 21622.66 352.91 42685.82 88888.00 2024-06-27 15:16:02.000 179 21622.63 352.94 42685.83 88888.00 2024-06-27 15:16:03.000 179 21622.65 353.00 42685.82 88888.00 2024-06-27 15:16:04.000 179 21622.66 353.03 42685.85 88888.00 2024-06-27 15:16:05.000 179 21622.70 352.98 42685.84 47802.34 2024-06-27 15:16:06.000 179 21622.80 352.93 42685.76 88888.00 2024-06-27 15:16:07.000 179 21622.87 352.93 42685.73 88888.00 2024-06-27 15:16:08.000 179 21622.85 352.95 42685.78 88888.00 2024-06-27 15:16:09.000 179 21622.80 352.96 42685.84 88888.00 2024-06-27 15:16:10.000 179 21622.78 352.92 42685.79 47801.97 2024-06-27 15:16:11.000 179 21622.84 352.83 42685.68 88888.00 2024-06-27 15:16:12.000 179 21622.90 352.79 42685.67 88888.00 2024-06-27 15:16:13.000 179 21622.89 352.81 42685.71 88888.00 2024-06-27 15:16:14.000 179 21622.82 352.84 42685.71 88888.00 2024-06-27 15:16:15.000 179 21622.76 352.85 42685.69 47802.24 2024-06-27 15:16:16.000 179 21622.74 352.89 42685.69 88888.00 2024-06-27 15:16:17.000 179 21622.76 352.93 42685.73 88888.00 2024-06-27 15:16:18.000 179 21622.81 352.91 42685.70 88888.00 2024-06-27 15:16:19.000 179 21622.87 352.87 42685.64 88888.00 2024-06-27 15:16:20.000 179 21622.92 352.88 42685.63 47802.01 2024-06-27 15:16:21.000 179 21622.92 352.92 42685.67 88888.00 2024-06-27 15:16:22.000 179 21622.85 352.94 42685.71 88888.00 2024-06-27 15:16:23.000 179 21622.81 352.94 42685.75 88888.00 2024-06-27 15:16:24.000 179 21622.82 352.93 42685.76 88888.00 2024-06-27 15:16:25.000 179 21622.83 352.91 42685.76 47802.04 2024-06-27 15:16:26.000 179 21622.82 352.88 42685.77 88888.00 2024-06-27 15:16:27.000 179 21622.84 352.86 42685.77 88888.00 2024-06-27 15:16:28.000 179 21622.87 352.89 42685.77 88888.00 2024-06-27 15:16:29.000 179 21622.88 352.94 42685.79 88888.00 2024-06-27 15:16:30.000 179 21622.91 352.98 42685.83 47801.97 2024-06-27 15:16:31.000 179 21622.97 352.96 42685.81 88888.00 2024-06-27 15:16:32.000 179 21623.03 352.93 42685.72 88888.00 2024-06-27 15:16:33.000 179 21623.04 352.94 42685.69 88888.00 2024-06-27 15:16:34.000 179 21622.97 352.96 42685.75 88888.00 2024-06-27 15:16:35.000 179 21622.92 352.97 42685.84 47801.91 2024-06-27 15:16:36.000 179 21622.92 352.98 42685.89 88888.00 2024-06-27 15:16:37.000 179 21622.92 352.99 42685.90 88888.00 2024-06-27 15:16:38.000 179 21622.92 352.97 42685.88 88888.00 2024-06-27 15:16:39.000 179 21622.90 352.95 42685.86 88888.00 2024-06-27 15:16:40.000 179 21622.87 352.94 42685.85 47802.15 2024-06-27 15:16:41.000 179 21622.86 352.94 42685.85 88888.00 2024-06-27 15:16:42.000 179 21622.88 352.96 42685.86 88888.00 2024-06-27 15:16:43.000 179 21622.89 353.00 42685.86 88888.00 2024-06-27 15:16:44.000 179 21622.90 353.01 42685.86 88888.00 2024-06-27 15:16:45.000 179 21622.96 352.97 42685.83 47802.25 2024-06-27 15:16:46.000 179 21623.02 352.91 42685.78 88888.00 2024-06-27 15:16:47.000 179 21623.02 352.89 42685.75 88888.00 2024-06-27 15:16:48.000 179 21622.94 352.93 42685.79 88888.00 2024-06-27 15:16:49.000 179 21622.88 353.00 42685.88 88888.00 2024-06-27 15:16:50.000 179 21622.86 353.05 42685.96 47802.25 2024-06-27 15:16:51.000 179 21622.85 353.06 42685.98 88888.00 2024-06-27 15:16:52.000 179 21622.81 353.03 42685.95 88888.00 2024-06-27 15:16:53.000 179 21622.74 352.99 42685.94 88888.00 2024-06-27 15:16:54.000 179 21622.71 352.96 42685.96 88888.00 2024-06-27 15:16:55.000 179 21622.77 352.94 42685.94 47802.17 2024-06-27 15:16:56.000 179 21622.87 352.93 42685.89 88888.00 2024-06-27 15:16:57.000 179 21622.90 352.92 42685.87 88888.00 2024-06-27 15:16:58.000 179 21622.88 352.92 42685.87 88888.00 2024-06-27 15:16:59.000 179 21622.90 352.93 42685.87 88888.00 2024-06-27 15:17:00.000 179 21622.92 352.94 42685.88 47802.28 2024-06-27 15:17:01.000 179 21622.90 352.92 42685.89 88888.00 2024-06-27 15:17:02.000 179 21622.89 352.90 42685.97 88888.00 2024-06-27 15:17:03.000 179 21622.95 352.90 42686.02 88888.00 2024-06-27 15:17:04.000 179 21622.99 352.91 42685.98 88888.00 2024-06-27 15:17:05.000 179 21622.94 352.95 42685.94 47802.27 2024-06-27 15:17:06.000 179 21622.89 352.98 42685.94 88888.00 2024-06-27 15:17:07.000 179 21622.89 352.99 42685.97 88888.00 2024-06-27 15:17:08.000 179 21622.90 352.98 42686.02 88888.00 2024-06-27 15:17:09.000 179 21622.90 352.95 42686.04 88888.00 2024-06-27 15:17:10.000 179 21622.91 352.91 42686.04 47802.40 2024-06-27 15:17:11.000 179 21622.94 352.91 42686.05 88888.00 2024-06-27 15:17:12.000 179 21622.94 352.96 42686.09 88888.00 2024-06-27 15:17:13.000 179 21622.91 353.04 42686.12 88888.00 2024-06-27 15:17:14.000 179 21622.87 353.10 42686.15 88888.00 2024-06-27 15:17:15.000 179 21622.84 353.11 42686.12 47802.31 2024-06-27 15:17:16.000 179 21622.84 353.09 42686.03 88888.00 2024-06-27 15:17:17.000 179 21622.84 353.08 42685.96 88888.00 2024-06-27 15:17:18.000 179 21622.81 353.12 42685.99 88888.00 2024-06-27 15:17:19.000 179 21622.77 353.12 42686.04 88888.00 2024-06-27 15:17:20.000 179 21622.75 353.10 42686.02 47802.10 2024-06-27 15:17:21.000 179 21622.72 353.09 42685.96 88888.00 2024-06-27 15:17:22.000 179 21622.66 353.07 42685.94 88888.00 2024-06-27 15:17:23.000 179 21622.61 353.05 42686.00 88888.00 2024-06-27 15:17:24.000 179 21622.56 353.05 42686.11 88888.00 2024-06-27 15:17:25.000 179 21622.51 353.08 42686.18 47802.39 2024-06-27 15:17:26.000 179 21622.49 353.13 42686.21 88888.00 2024-06-27 15:17:27.000 179 21622.55 353.17 42686.18 88888.00 2024-06-27 15:17:28.000 179 21622.61 353.20 42686.14 88888.00 2024-06-27 15:17:29.000 179 21622.62 353.20 42686.12 88888.00 2024-06-27 15:17:30.000 179 21622.65 353.17 42686.09 47802.13 2024-06-27 15:17:31.000 179 21622.70 353.14 42686.07 88888.00 2024-06-27 15:17:32.000 179 21622.68 353.13 42686.11 88888.00 2024-06-27 15:17:33.000 179 21622.58 353.13 42686.18 88888.00 2024-06-27 15:17:34.000 179 21622.48 353.13 42686.24 88888.00 2024-06-27 15:17:35.000 179 21622.44 353.16 42686.29 47802.57 2024-06-27 15:17:36.000 179 21622.44 353.21 42686.35 88888.00 2024-06-27 15:17:37.000 179 21622.45 353.23 42686.39 88888.00 2024-06-27 15:17:38.000 179 21622.45 353.21 42686.38 88888.00 2024-06-27 15:17:39.000 179 21622.45 353.21 42686.36 88888.00 2024-06-27 15:17:40.000 179 21622.41 353.24 42686.38 47802.32 2024-06-27 15:17:41.000 179 21622.32 353.24 42686.41 88888.00 2024-06-27 15:17:42.000 179 21622.27 353.22 42686.40 88888.00 2024-06-27 15:17:43.000 179 21622.28 353.22 42686.38 88888.00 2024-06-27 15:17:44.000 179 21622.27 353.24 42686.37 88888.00 2024-06-27 15:17:45.000 179 21622.27 353.24 42686.39 47802.31 2024-06-27 15:17:46.000 179 21622.27 353.21 42686.43 88888.00 2024-06-27 15:17:47.000 179 21622.28 353.19 42686.43 88888.00 2024-06-27 15:17:48.000 179 21622.32 353.14 42686.39 88888.00 2024-06-27 15:17:49.000 179 21622.41 353.08 42686.32 88888.00 2024-06-27 15:17:50.000 179 21622.44 353.11 42686.31 47802.01 2024-06-27 15:17:51.000 179 21622.41 353.19 42686.34 88888.00 2024-06-27 15:17:52.000 179 21622.42 353.23 42686.41 88888.00 2024-06-27 15:17:53.000 179 21622.48 353.23 42686.48 88888.00 2024-06-27 15:17:54.000 179 21622.49 353.20 42686.54 88888.00 2024-06-27 15:17:55.000 179 21622.45 353.18 42686.56 47802.30 2024-06-27 15:17:56.000 179 21622.45 353.14 42686.58 88888.00 2024-06-27 15:17:57.000 179 21622.45 353.11 42686.58 88888.00 2024-06-27 15:17:58.000 179 21622.42 353.09 42686.56 88888.00 2024-06-27 15:17:59.000 179 21622.38 353.12 42686.54 88888.00 2024-06-27 15:18:00.000 179 21622.44 353.16 42686.50 47802.62 2024-06-27 15:18:01.000 179 21622.55 353.17 42686.46 88888.00 2024-06-27 15:18:02.000 179 21622.57 353.18 42686.45 88888.00 2024-06-27 15:18:03.000 179 21622.54 353.15 42686.49 88888.00 2024-06-27 15:18:04.000 179 21622.53 353.10 42686.50 88888.00 2024-06-27 15:18:05.000 179 21622.51 353.09 42686.46 47802.42 2024-06-27 15:18:06.000 179 21622.50 353.12 42686.44 88888.00 2024-06-27 15:18:07.000 179 21622.50 353.13 42686.46 88888.00 2024-06-27 15:18:08.000 179 21622.51 353.10 42686.50 88888.00 2024-06-27 15:18:09.000 179 21622.53 353.06 42686.50 88888.00 2024-06-27 15:18:10.000 179 21622.57 353.06 42686.51 47802.63 2024-06-27 15:18:11.000 179 21622.58 353.11 42686.52 88888.00 2024-06-27 15:18:12.000 179 21622.56 353.16 42686.53 88888.00 2024-06-27 15:18:13.000 179 21622.59 353.20 42686.49 88888.00 2024-06-27 15:18:14.000 179 21622.67 353.18 42686.42 88888.00 2024-06-27 15:18:15.000 179 21622.73 353.09 42686.35 47802.32 2024-06-27 15:18:16.000 179 21622.73 353.06 42686.36 88888.00 2024-06-27 15:18:17.000 179 21622.71 353.10 42686.45 88888.00 2024-06-27 15:18:18.000 179 21622.70 353.12 42686.52 88888.00 2024-06-27 15:18:19.000 179 21622.71 353.11 42686.50 88888.00 2024-06-27 15:18:20.000 179 21622.70 353.14 42686.47 47802.43 2024-06-27 15:18:21.000 179 21622.72 353.17 42686.46 88888.00 2024-06-27 15:18:22.000 179 21622.77 353.17 42686.44 88888.00 2024-06-27 15:18:23.000 179 21622.80 353.13 42686.38 88888.00 2024-06-27 15:18:24.000 179 21622.79 353.15 42686.36 88888.00 2024-06-27 15:18:25.000 179 21622.81 353.19 42686.38 47802.79 2024-06-27 15:18:26.000 179 21622.81 353.21 42686.46 88888.00 2024-06-27 15:18:27.000 179 21622.74 353.22 42686.53 88888.00 2024-06-27 15:18:28.000 179 21622.65 353.23 42686.57 88888.00 2024-06-27 15:18:29.000 179 21622.62 353.26 42686.59 88888.00 2024-06-27 15:18:30.000 179 21622.64 353.26 42686.54 47802.63 2024-06-27 15:18:31.000 179 21622.65 353.23 42686.47 88888.00 2024-06-27 15:18:32.000 179 21622.67 353.22 42686.42 88888.00 2024-06-27 15:18:33.000 179 21622.72 353.20 42686.40 88888.00 2024-06-27 15:18:34.000 179 21622.82 353.18 42686.39 88888.00 2024-06-27 15:18:35.000 179 21622.90 353.16 42686.37 47802.35 2024-06-27 15:18:36.000 179 21622.88 353.19 42686.36 88888.00 2024-06-27 15:18:37.000 179 21622.81 353.24 42686.39 88888.00 2024-06-27 15:18:38.000 179 21622.78 353.23 42686.44 88888.00 2024-06-27 15:18:39.000 179 21622.79 353.17 42686.45 88888.00 2024-06-27 15:18:40.000 179 21622.81 353.11 42686.44 47802.58 2024-06-27 15:18:41.000 179 21622.90 353.04 42686.40 88888.00 2024-06-27 15:18:42.000 179 21623.06 352.99 42686.32 88888.00 2024-06-27 15:18:43.000 179 21623.16 353.00 42686.29 88888.00 2024-06-27 15:18:44.000 179 21623.15 353.05 42686.32 88888.00 2024-06-27 15:18:45.000 179 21623.11 353.05 42686.32 47802.72 2024-06-27 15:18:46.000 179 21623.12 353.03 42686.24 88888.00 2024-06-27 15:18:47.000 179 21623.13 353.06 42686.19 88888.00 2024-06-27 15:18:48.000 179 21623.07 353.14 42686.23 88888.00 2024-06-27 15:18:49.000 179 21622.98 353.20 42686.29 88888.00 2024-06-27 15:18:50.000 179 21622.94 353.20 42686.34 47802.39 2024-06-27 15:18:51.000 179 21622.97 353.18 42686.37 88888.00 2024-06-27 15:18:52.000 179 21623.01 353.18 42686.40 88888.00 2024-06-27 15:18:53.000 179 21623.02 353.21 42686.42 88888.00 2024-06-27 15:18:54.000 179 21623.01 353.21 42686.39 88888.00 2024-06-27 15:18:55.000 179 21623.00 353.19 42686.35 47802.98 2024-06-27 15:18:56.000 179 21623.00 353.16 42686.34 88888.00 2024-06-27 15:18:57.000 179 21623.03 353.13 42686.36 88888.00 2024-06-27 15:18:58.000 179 21623.05 353.10 42686.35 88888.00 2024-06-27 15:18:59.000 179 21623.06 353.10 42686.34 88888.00 2024-06-27 15:19:00.000 179 21623.10 353.12 42686.33 47802.45 2024-06-27 15:19:01.000 179 21623.17 353.13 42686.34 88888.00 2024-06-27 15:19:02.000 179 21623.20 353.12 42686.36 88888.00 2024-06-27 15:19:03.000 179 21623.22 353.12 42686.36 88888.00 2024-06-27 15:19:04.000 179 21623.27 353.11 42686.31 88888.00 2024-06-27 15:19:05.000 179 21623.33 353.07 42686.22 47802.97 2024-06-27 15:19:06.000 179 21623.35 353.06 42686.20 88888.00 2024-06-27 15:19:07.000 179 21623.32 353.08 42686.26 88888.00 2024-06-27 15:19:08.000 179 21623.28 353.11 42686.31 88888.00 2024-06-27 15:19:09.000 179 21623.28 353.11 42686.30 88888.00 2024-06-27 15:19:10.000 179 21623.30 353.06 42686.25 47802.81 2024-06-27 15:19:11.000 179 21623.31 352.99 42686.22 88888.00 2024-06-27 15:19:12.000 179 21623.30 352.97 42686.23 88888.00 2024-06-27 15:19:13.000 179 21623.30 352.98 42686.21 88888.00 2024-06-27 15:19:14.000 179 21623.30 352.99 42686.19 88888.00 2024-06-27 15:19:15.000 179 21623.33 352.99 42686.18 47802.70 2024-06-27 15:19:16.000 179 21623.37 352.98 42686.17 88888.00 2024-06-27 15:19:17.000 179 21623.37 352.96 42686.16 88888.00 2024-06-27 15:19:18.000 179 21623.35 352.97 42686.18 88888.00 2024-06-27 15:19:19.000 179 21623.35 352.99 42686.16 88888.00 2024-06-27 15:19:20.000 179 21623.39 352.95 42686.07 47802.75 2024-06-27 15:19:21.000 179 21623.41 352.90 42686.03 88888.00 2024-06-27 15:19:22.000 179 21623.40 352.91 42686.14 88888.00 2024-06-27 15:19:23.000 179 21623.40 352.93 42686.25 88888.00 2024-06-27 15:19:24.000 179 21623.43 352.88 42686.23 88888.00 2024-06-27 15:19:25.000 179 21623.50 352.83 42686.19 47802.80 2024-06-27 15:19:26.000 179 21623.50 352.86 42686.18 88888.00 2024-06-27 15:19:27.000 179 21623.43 352.94 42686.18 88888.00 2024-06-27 15:19:28.000 179 21623.38 352.98 42686.21 88888.00 2024-06-27 15:19:29.000 179 21623.40 352.96 42686.25 88888.00 2024-06-27 15:19:30.000 179 21623.44 352.94 42686.25 47802.79 2024-06-27 15:19:31.000 179 21623.51 352.95 42686.22 88888.00 2024-06-27 15:19:32.000 179 21623.54 352.99 42686.20 88888.00 2024-06-27 15:19:33.000 179 21623.47 353.00 42686.20 88888.00 2024-06-27 15:19:34.000 179 21623.38 353.00 42686.26 88888.00 2024-06-27 15:19:35.000 179 21623.38 352.98 42686.29 47802.76 2024-06-27 15:19:36.000 179 21623.45 352.95 42686.22 88888.00 2024-06-27 15:19:37.000 179 21623.46 352.94 42686.16 88888.00 2024-06-27 15:19:38.000 179 21623.39 352.97 42686.17 88888.00 2024-06-27 15:19:39.000 179 21623.28 352.99 42686.19 88888.00 2024-06-27 15:19:40.000 179 21623.16 352.98 42686.18 47802.74 2024-06-27 15:19:41.000 179 21623.15 352.95 42686.19 88888.00 2024-06-27 15:19:42.000 179 21623.25 352.95 42686.21 88888.00 2024-06-27 15:19:43.000 179 21623.33 352.95 42686.18 88888.00 2024-06-27 15:19:44.000 179 21623.29 352.92 42686.15 88888.00 2024-06-27 15:19:45.000 179 21623.23 352.90 42686.19 47802.68 2024-06-27 15:19:46.000 179 21623.21 352.89 42686.27 88888.00 2024-06-27 15:19:47.000 179 21623.21 352.86 42686.29 88888.00 2024-06-27 15:19:48.000 179 21623.26 352.87 42686.26 88888.00 2024-06-27 15:19:49.000 179 21623.26 352.92 42686.28 88888.00 2024-06-27 15:19:50.000 179 21623.26 352.97 42686.29 47802.77 2024-06-27 15:19:51.000 179 21623.30 352.98 42686.23 88888.00 2024-06-27 15:19:52.000 179 21623.34 352.91 42686.18 88888.00 2024-06-27 15:19:53.000 179 21623.31 352.85 42686.21 88888.00 2024-06-27 15:19:54.000 179 21623.22 352.88 42686.29 88888.00 2024-06-27 15:19:55.000 179 21623.12 352.95 42686.38 47802.83 2024-06-27 15:19:56.000 179 21623.08 353.02 42686.43 88888.00 2024-06-27 15:19:57.000 179 21623.08 353.08 42686.44 88888.00 2024-06-27 15:19:58.000 179 21623.05 353.12 42686.46 88888.00 2024-06-27 15:19:59.000 179 21622.97 353.15 42686.48 88888.00 2024-06-27 15:20:00.000 179 21622.89 353.16 42686.47 47802.44 2024-06-27 15:20:01.000 179 21622.86 353.16 42686.46 88888.00 2024-06-27 15:20:02.000 179 21622.88 353.15 42686.45 88888.00 2024-06-27 15:20:03.000 179 21622.92 353.08 42686.41 88888.00 2024-06-27 15:20:04.000 179 21622.99 353.02 42686.41 88888.00 2024-06-27 15:20:05.000 179 21623.02 353.02 42686.44 47802.71 2024-06-27 15:20:06.000 179 21623.00 353.07 42686.46 88888.00 2024-06-27 15:20:07.000 179 21623.01 353.09 42686.50 88888.00 2024-06-27 15:20:08.000 179 21623.03 353.07 42686.54 88888.00 2024-06-27 15:20:09.000 179 21623.07 353.06 42686.54 88888.00 2024-06-27 15:20:10.000 179 21623.13 353.04 42686.48 47802.98 2024-06-27 15:20:11.000 179 21623.12 353.03 42686.45 88888.00 2024-06-27 15:20:12.000 179 21623.08 353.06 42686.46 88888.00 2024-06-27 15:20:13.000 179 21623.10 353.10 42686.48 88888.00 2024-06-27 15:20:14.000 179 21623.17 353.11 42686.46 88888.00 2024-06-27 15:20:15.000 179 21623.19 353.12 42686.45 47802.59 2024-06-27 15:20:16.000 179 21623.14 353.13 42686.49 88888.00 2024-06-27 15:20:17.000 179 21623.08 353.12 42686.57 88888.00 2024-06-27 15:20:18.000 179 21623.10 353.08 42686.62 88888.00 2024-06-27 15:20:19.000 179 21623.16 353.05 42686.56 88888.00 2024-06-27 15:20:20.000 179 21623.17 353.07 42686.52 47802.77 2024-06-27 15:20:21.000 179 21623.13 353.13 42686.56 88888.00 2024-06-27 15:20:22.000 179 21623.09 353.18 42686.65 88888.00 2024-06-27 15:20:23.000 179 21623.09 353.18 42686.69 88888.00 2024-06-27 15:20:24.000 179 21623.11 353.15 42686.65 88888.00 2024-06-27 15:20:25.000 179 21623.16 353.11 42686.56 47803.20 2024-06-27 15:20:26.000 179 21623.24 353.09 42686.52 88888.00 2024-06-27 15:20:27.000 179 21623.28 353.06 42686.51 88888.00 2024-06-27 15:20:28.000 179 21623.24 353.02 42686.55 88888.00 2024-06-27 15:20:29.000 179 21623.22 353.04 42686.64 88888.00 2024-06-27 15:20:30.000 179 21623.23 353.09 42686.67 47802.70 2024-06-27 15:20:31.000 179 21623.24 353.14 42686.67 88888.00 2024-06-27 15:20:32.000 179 21623.22 353.18 42686.68 88888.00 2024-06-27 15:20:33.000 179 21623.21 353.16 42686.67 88888.00 2024-06-27 15:20:34.000 179 21623.21 353.12 42686.66 88888.00 2024-06-27 15:20:35.000 179 21623.18 353.12 42686.70 47803.14 2024-06-27 15:20:36.000 179 21623.08 353.13 42686.78 88888.00 2024-06-27 15:20:37.000 179 21623.04 353.11 42686.81 88888.00 2024-06-27 15:20:38.000 179 21623.11 353.12 42686.79 88888.00 2024-06-27 15:20:39.000 179 21623.15 353.17 42686.75 88888.00 2024-06-27 15:20:40.000 179 21623.10 353.20 42686.77 47802.89 2024-06-27 15:20:41.000 179 21623.05 353.20 42686.80 88888.00 2024-06-27 15:20:42.000 179 21623.07 353.19 42686.81 88888.00 2024-06-27 15:20:43.000 179 21623.16 353.14 42686.75 88888.00 2024-06-27 15:20:44.000 179 21623.24 353.06 42686.66 88888.00 2024-06-27 15:20:45.000 179 21623.21 353.02 42686.62 47803.18 2024-06-27 15:20:46.000 179 21623.15 353.05 42686.68 88888.00 2024-06-27 15:20:47.000 179 21623.12 353.12 42686.76 88888.00 2024-06-27 15:20:48.000 179 21623.11 353.18 42686.80 88888.00 2024-06-27 15:20:49.000 179 21623.08 353.18 42686.81 88888.00 2024-06-27 15:20:50.000 179 21623.10 353.16 42686.80 47802.88 2024-06-27 15:20:51.000 179 21623.17 353.15 42686.80 88888.00 2024-06-27 15:20:52.000 179 21623.17 353.12 42686.80 88888.00 2024-06-27 15:20:53.000 179 21623.10 353.09 42686.79 88888.00 2024-06-27 15:20:54.000 179 21623.09 353.09 42686.76 88888.00 2024-06-27 15:20:55.000 179 21623.11 353.12 42686.76 47802.98 2024-06-27 15:20:56.000 179 21623.08 353.14 42686.82 88888.00 2024-06-27 15:20:57.000 179 21623.04 353.17 42686.89 88888.00 2024-06-27 15:20:58.000 179 21623.06 353.16 42686.86 88888.00 2024-06-27 15:20:59.000 179 21623.13 353.16 42686.77 88888.00 2024-06-27 15:21:00.000 179 21623.20 353.18 42686.75 47802.79 2024-06-27 15:21:01.000 179 21623.24 353.22 42686.77 88888.00 2024-06-27 15:21:02.000 179 21623.22 353.22 42686.78 88888.00 2024-06-27 15:21:03.000 179 21623.14 353.19 42686.83 88888.00 2024-06-27 15:21:04.000 179 21623.12 353.15 42686.88 88888.00 2024-06-27 15:21:05.000 179 21623.17 353.12 42686.85 47803.18 2024-06-27 15:21:06.000 179 21623.15 353.12 42686.83 88888.00 2024-06-27 15:21:07.000 179 21623.13 353.16 42686.82 88888.00 2024-06-27 15:21:08.000 179 21623.15 353.20 42686.78 88888.00 2024-06-27 15:21:09.000 179 21623.10 353.20 42686.79 88888.00 2024-06-27 15:21:10.000 179 21623.03 353.19 42686.86 47803.19 2024-06-27 15:21:11.000 179 21623.03 353.22 42686.88 88888.00 2024-06-27 15:21:12.000 179 21623.05 353.24 42686.86 88888.00 2024-06-27 15:21:13.000 179 21623.00 353.20 42686.88 88888.00 2024-06-27 15:21:14.000 179 21622.92 353.17 42686.94 88888.00 2024-06-27 15:21:15.000 179 21622.90 353.15 42686.98 47803.07 2024-06-27 15:21:16.000 179 21622.93 353.15 42687.00 88888.00 2024-06-27 15:21:17.000 179 21622.96 353.17 42686.99 88888.00 2024-06-27 15:21:18.000 179 21622.95 353.20 42686.98 88888.00 2024-06-27 15:21:19.000 179 21622.97 353.21 42687.03 88888.00 2024-06-27 15:21:20.000 179 21622.98 353.23 42687.05 47803.00 2024-06-27 15:21:21.000 179 21622.96 353.25 42687.04 88888.00 2024-06-27 15:21:22.000 179 21622.90 353.25 42687.06 88888.00 2024-06-27 15:21:23.000 179 21622.85 353.23 42687.11 88888.00 2024-06-27 15:21:24.000 179 21622.83 353.21 42687.12 88888.00 2024-06-27 15:21:25.000 179 21622.84 353.22 42687.10 47803.11 2024-06-27 15:21:26.000 179 21622.89 353.24 42687.02 88888.00 2024-06-27 15:21:27.000 179 21622.96 353.21 42686.94 88888.00 2024-06-27 15:21:28.000 179 21622.99 353.20 42686.98 88888.00 2024-06-27 15:21:29.000 179 21623.02 353.24 42687.06 88888.00 2024-06-27 15:21:30.000 179 21623.05 353.28 42687.09 47803.35 2024-06-27 15:21:31.000 179 21623.07 353.27 42687.13 88888.00 2024-06-27 15:21:32.000 179 21623.03 353.26 42687.17 88888.00 2024-06-27 15:21:33.000 179 21622.97 353.25 42687.17 88888.00 2024-06-27 15:21:34.000 179 21622.94 353.21 42687.15 88888.00 2024-06-27 15:21:35.000 179 21622.96 353.20 42687.14 47803.52 2024-06-27 15:21:36.000 179 21622.99 353.21 42687.11 88888.00 2024-06-27 15:21:37.000 179 21623.04 353.19 42687.09 88888.00 2024-06-27 15:21:38.000 179 21623.08 353.15 42687.05 88888.00 2024-06-27 15:21:39.000 179 21623.04 353.14 42687.03 88888.00 2024-06-27 15:21:40.000 179 21623.01 353.16 42687.04 47803.60 2024-06-27 15:21:41.000 179 21623.04 353.16 42687.03 88888.00 2024-06-27 15:21:42.000 179 21623.03 353.16 42687.03 88888.00 2024-06-27 15:21:43.000 179 21622.97 353.18 42687.09 88888.00 2024-06-27 15:21:44.000 179 21622.95 353.19 42687.13 88888.00 2024-06-27 15:21:45.000 179 21622.96 353.19 42687.11 47803.18 2024-06-27 15:21:46.000 179 21622.97 353.18 42687.09 88888.00 2024-06-27 15:21:47.000 179 21622.95 353.16 42687.10 88888.00 2024-06-27 15:21:48.000 179 21622.98 353.13 42687.12 88888.00 2024-06-27 15:21:49.000 179 21623.05 353.09 42687.11 88888.00 2024-06-27 15:21:50.000 179 21623.02 353.09 42687.09 47803.52 2024-06-27 15:21:51.000 179 21622.92 353.15 42687.10 88888.00 2024-06-27 15:21:52.000 179 21622.85 353.19 42687.11 88888.00 2024-06-27 15:21:53.000 179 21622.87 353.19 42687.14 88888.00 2024-06-27 15:21:54.000 179 21622.95 353.19 42687.18 88888.00 2024-06-27 15:21:55.000 179 21623.07 353.19 42687.19 47803.25 2024-06-27 15:21:56.000 179 21623.16 353.16 42687.17 88888.00 2024-06-27 15:21:57.000 179 21623.22 353.10 42687.13 88888.00 2024-06-27 15:21:58.000 179 21623.21 353.07 42687.16 88888.00 2024-06-27 15:21:59.000 179 21623.15 353.07 42687.22 88888.00 2024-06-27 15:22:00.000 179 21623.14 353.08 42687.24 47803.25 2024-06-27 15:22:01.000 179 21623.19 353.09 42687.22 88888.00 2024-06-27 15:22:02.000 179 21623.24 353.10 42687.24 88888.00 2024-06-27 15:22:03.000 179 21623.24 353.09 42687.27 88888.00 2024-06-27 15:22:04.000 179 21623.25 353.07 42687.26 88888.00 2024-06-27 15:22:05.000 179 21623.26 353.07 42687.24 47803.32 2024-06-27 15:22:06.000 179 21623.20 353.10 42687.27 88888.00 2024-06-27 15:22:07.000 179 21623.14 353.10 42687.29 88888.00 2024-06-27 15:22:08.000 179 21623.11 353.08 42687.30 88888.00 2024-06-27 15:22:09.000 179 21623.12 353.09 42687.28 88888.00 2024-06-27 15:22:10.000 179 21623.09 353.09 42687.25 47803.27 2024-06-27 15:22:11.000 179 21623.05 353.11 42687.23 88888.00 2024-06-27 15:22:12.000 179 21623.01 353.13 42687.20 88888.00 2024-06-27 15:22:13.000 179 21623.03 353.10 42687.15 88888.00 2024-06-27 15:22:14.000 179 21623.09 353.09 42687.16 88888.00 2024-06-27 15:22:15.000 179 21623.09 353.09 42687.21 47803.65 2024-06-27 15:22:16.000 179 21623.05 353.06 42687.22 88888.00 2024-06-27 15:22:17.000 179 21623.03 353.04 42687.20 88888.00 2024-06-27 15:22:18.000 179 21623.04 353.06 42687.21 88888.00 2024-06-27 15:22:19.000 179 21623.07 353.05 42687.23 88888.00 2024-06-27 15:22:20.000 179 21623.13 353.03 42687.24 47803.27 2024-06-27 15:22:21.000 179 21623.17 353.02 42687.24 88888.00 2024-06-27 15:22:22.000 179 21623.17 353.00 42687.27 88888.00 2024-06-27 15:22:23.000 179 21623.15 352.99 42687.31 88888.00 2024-06-27 15:22:24.000 179 21623.13 352.99 42687.32 88888.00 2024-06-27 15:22:25.000 179 21623.14 352.98 42687.30 47803.79 2024-06-27 15:22:26.000 179 21623.24 352.99 42687.26 88888.00 2024-06-27 15:22:27.000 179 21623.37 353.03 42687.20 88888.00 2024-06-27 15:22:28.000 179 21623.44 353.05 42687.16 88888.00 2024-06-27 15:22:29.000 179 21623.40 353.04 42687.18 88888.00 2024-06-27 15:22:30.000 179 21623.34 353.03 42687.26 47803.73 2024-06-27 15:22:31.000 179 21623.30 353.04 42687.31 88888.00 2024-06-27 15:22:32.000 179 21623.25 353.04 42687.30 88888.00 2024-06-27 15:22:33.000 179 21623.19 353.05 42687.29 88888.00 2024-06-27 15:22:34.000 179 21623.15 353.10 42687.32 88888.00 2024-06-27 15:22:35.000 179 21623.08 353.12 42687.35 47803.69 2024-06-27 15:22:36.000 179 21623.04 353.09 42687.35 88888.00 2024-06-27 15:22:37.000 179 21623.09 353.05 42687.29 88888.00 2024-06-27 15:22:38.000 179 21623.18 353.06 42687.20 88888.00 2024-06-27 15:22:39.000 179 21623.23 353.06 42687.16 88888.00 2024-06-27 15:22:40.000 179 21623.23 353.06 42687.20 47803.79 2024-06-27 15:22:41.000 179 21623.25 353.06 42687.29 88888.00 2024-06-27 15:22:42.000 179 21623.34 353.06 42687.32 88888.00 2024-06-27 15:22:43.000 179 21623.43 353.09 42687.31 88888.00 2024-06-27 15:22:44.000 179 21623.47 353.09 42687.27 88888.00 2024-06-27 15:22:45.000 179 21623.47 353.03 42687.24 47803.78 2024-06-27 15:22:46.000 179 21623.47 352.99 42687.23 88888.00 2024-06-27 15:22:47.000 179 21623.45 353.01 42687.28 88888.00 2024-06-27 15:22:48.000 179 21623.41 353.06 42687.33 88888.00 2024-06-27 15:22:49.000 179 21623.42 353.10 42687.30 88888.00 2024-06-27 15:22:50.000 179 21623.44 353.10 42687.23 47803.22 2024-06-27 15:22:51.000 179 21623.45 353.08 42687.21 88888.00 2024-06-27 15:22:52.000 179 21623.40 353.08 42687.23 88888.00 2024-06-27 15:22:53.000 179 21623.30 353.08 42687.27 88888.00 2024-06-27 15:22:54.000 179 21623.24 353.07 42687.26 88888.00 2024-06-27 15:22:55.000 179 21623.28 353.06 42687.21 47803.83 2024-06-27 15:22:56.000 179 21623.37 353.07 42687.24 88888.00 2024-06-27 15:22:57.000 179 21623.42 353.09 42687.30 88888.00 2024-06-27 15:22:58.000 179 21623.48 353.10 42687.29 88888.00 2024-06-27 15:22:59.000 179 21623.52 353.08 42687.28 88888.00 2024-06-27 15:23:00.000 179 21623.50 353.04 42687.30 47803.83 2024-06-27 15:23:01.000 179 21623.46 352.99 42687.31 88888.00 2024-06-27 15:23:02.000 179 21623.47 352.96 42687.30 88888.00 2024-06-27 15:23:03.000 179 21623.54 352.98 42687.29 88888.00 2024-06-27 15:23:04.000 179 21623.64 352.99 42687.23 88888.00 2024-06-27 15:23:05.000 179 21623.68 352.96 42687.19 47803.13 2024-06-27 15:23:06.000 179 21623.67 352.93 42687.21 88888.00 2024-06-27 15:23:07.000 179 21623.65 352.92 42687.21 88888.00 2024-06-27 15:23:08.000 179 21623.61 352.91 42687.23 88888.00 2024-06-27 15:23:09.000 179 21623.55 352.93 42687.30 88888.00 2024-06-27 15:23:10.000 179 21623.52 352.97 42687.34 47803.65 2024-06-27 15:23:11.000 179 21623.56 352.98 42687.33 88888.00 2024-06-27 15:23:12.000 179 21623.60 352.97 42687.32 88888.00 2024-06-27 15:23:13.000 179 21623.61 352.95 42687.35 88888.00 2024-06-27 15:23:14.000 179 21623.59 352.95 42687.34 88888.00 2024-06-27 15:23:15.000 179 21623.64 352.95 42687.30 47803.52 2024-06-27 15:23:16.000 179 21623.70 352.95 42687.28 88888.00 2024-06-27 15:23:17.000 179 21623.70 352.95 42687.27 88888.00 2024-06-27 15:23:18.000 179 21623.64 352.95 42687.25 88888.00 2024-06-27 15:23:19.000 179 21623.61 352.95 42687.21 88888.00 2024-06-27 15:23:20.000 179 21623.66 352.91 42687.19 47803.45 2024-06-27 15:23:21.000 179 21623.70 352.88 42687.21 88888.00 2024-06-27 15:23:22.000 179 21623.71 352.91 42687.26 88888.00 2024-06-27 15:23:23.000 179 21623.73 352.98 42687.34 88888.00 2024-06-27 15:23:24.000 179 21623.76 353.00 42687.43 88888.00 2024-06-27 15:23:25.000 179 21623.80 352.94 42687.39 47803.45 2024-06-27 15:23:26.000 179 21623.77 352.86 42687.28 88888.00 2024-06-27 15:23:27.000 179 21623.69 352.84 42687.20 88888.00 2024-06-27 15:23:28.000 179 21623.72 352.83 42687.17 88888.00 2024-06-27 15:23:29.000 179 21623.83 352.80 42687.16 88888.00 2024-06-27 15:23:30.000 179 21623.87 352.81 42687.18 47803.83 2024-06-27 15:23:31.000 179 21623.86 352.84 42687.21 88888.00 2024-06-27 15:23:32.000 179 21623.83 352.88 42687.26 88888.00 2024-06-27 15:23:33.000 179 21623.79 352.91 42687.29 88888.00 2024-06-27 15:23:34.000 179 21623.77 352.90 42687.31 88888.00 2024-06-27 15:23:35.000 179 21623.81 352.86 42687.27 47804.26 2024-06-27 15:23:36.000 179 21623.87 352.85 42687.18 88888.00 2024-06-27 15:23:37.000 179 21623.85 352.89 42687.14 88888.00 2024-06-27 15:23:38.000 179 21623.83 352.91 42687.18 88888.00 2024-06-27 15:23:39.000 179 21623.85 352.91 42687.22 88888.00 2024-06-27 15:23:40.000 179 21623.85 352.93 42687.27 47803.95 2024-06-27 15:23:41.000 179 21623.82 352.98 42687.31 88888.00 2024-06-27 15:23:42.000 179 21623.79 353.02 42687.31 88888.00 2024-06-27 15:23:43.000 179 21623.78 352.99 42687.24 88888.00 2024-06-27 15:23:44.000 179 21623.77 352.93 42687.18 88888.00 2024-06-27 15:23:45.000 179 21623.78 352.94 42687.20 47804.07 2024-06-27 15:23:46.000 179 21623.83 352.99 42687.29 88888.00 2024-06-27 15:23:47.000 179 21623.86 353.02 42687.35 88888.00 2024-06-27 15:23:48.000 179 21623.80 353.05 42687.34 88888.00 2024-06-27 15:23:49.000 179 21623.78 353.06 42687.31 88888.00 2024-06-27 15:23:50.000 179 21623.83 353.05 42687.29 47803.79 2024-06-27 15:23:51.000 179 21623.84 352.99 42687.30 88888.00 2024-06-27 15:23:52.000 179 21623.81 352.94 42687.32 88888.00 2024-06-27 15:23:53.000 179 21623.82 352.91 42687.33 88888.00 2024-06-27 15:23:54.000 179 21623.88 352.89 42687.29 88888.00 2024-06-27 15:23:55.000 179 21623.91 352.89 42687.23 47803.95 2024-06-27 15:23:56.000 179 21623.94 352.90 42687.23 88888.00 2024-06-27 15:23:57.000 179 21623.95 352.90 42687.27 88888.00 2024-06-27 15:23:58.000 179 21623.95 352.88 42687.30 88888.00 2024-06-27 15:23:59.000 179 21623.97 352.83 42687.31 88888.00 2024-06-27 15:24:00.000 179 21624.02 352.80 42687.30 47803.97 2024-06-27 15:24:01.000 179 21624.07 352.81 42687.30 88888.00 2024-06-27 15:24:02.000 179 21624.08 352.82 42687.30 88888.00 2024-06-27 15:24:03.000 179 21624.10 352.78 42687.27 88888.00 2024-06-27 15:24:04.000 179 21624.12 352.74 42687.23 88888.00 2024-06-27 15:24:05.000 179 21624.06 352.77 42687.23 47804.12 2024-06-27 15:24:06.000 179 21623.99 352.82 42687.33 88888.00 2024-06-27 15:24:07.000 179 21623.98 352.83 42687.39 88888.00 2024-06-27 15:24:08.000 179 21623.99 352.84 42687.37 88888.00 2024-06-27 15:24:09.000 179 21623.97 352.87 42687.37 88888.00 2024-06-27 15:24:10.000 179 21623.95 352.92 42687.35 47804.26 2024-06-27 15:24:11.000 179 21623.96 352.94 42687.30 88888.00 2024-06-27 15:24:12.000 179 21623.96 352.97 42687.31 88888.00 2024-06-27 15:24:13.000 179 21623.90 352.98 42687.34 88888.00 2024-06-27 15:24:14.000 179 21623.82 352.96 42687.34 88888.00 2024-06-27 15:24:15.000 179 21623.81 352.91 42687.34 47804.10 2024-06-27 15:24:16.000 179 21623.79 352.88 42687.34 88888.00 2024-06-27 15:24:17.000 179 21623.77 352.88 42687.37 88888.00 2024-06-27 15:24:18.000 179 21623.81 352.85 42687.38 88888.00 2024-06-27 15:24:19.000 179 21623.90 352.80 42687.33 88888.00 2024-06-27 15:24:20.000 179 21623.95 352.77 42687.30 47803.87 2024-06-27 15:24:21.000 179 21623.94 352.80 42687.36 88888.00 2024-06-27 15:24:22.000 179 21623.90 352.86 42687.45 88888.00 2024-06-27 15:24:23.000 179 21623.86 352.89 42687.46 88888.00 2024-06-27 15:24:24.000 179 21623.81 352.90 42687.46 88888.00 2024-06-27 15:24:25.000 179 21623.80 352.92 42687.48 47803.79 2024-06-27 15:24:26.000 179 21623.83 352.92 42687.46 88888.00 2024-06-27 15:24:27.000 179 21623.88 352.89 42687.43 88888.00 2024-06-27 15:24:28.000 179 21623.93 352.85 42687.41 88888.00 2024-06-27 15:24:29.000 179 21623.94 352.86 42687.41 88888.00 2024-06-27 15:24:30.000 179 21623.88 352.88 42687.41 47803.89 2024-06-27 15:24:31.000 179 21623.79 352.86 42687.40 88888.00 2024-06-27 15:24:32.000 179 21623.76 352.86 42687.40 88888.00 2024-06-27 15:24:33.000 179 21623.79 352.88 42687.44 88888.00 2024-06-27 15:24:34.000 179 21623.81 352.92 42687.47 88888.00 2024-06-27 15:24:35.000 179 21623.81 352.94 42687.48 47804.12 2024-06-27 15:24:36.000 179 21623.85 352.93 42687.43 88888.00 2024-06-27 15:24:37.000 179 21623.93 352.94 42687.37 88888.00 2024-06-27 15:24:38.000 179 21623.94 352.95 42687.39 88888.00 2024-06-27 15:24:39.000 179 21623.92 352.92 42687.46 88888.00 2024-06-27 15:24:40.000 179 21623.92 352.89 42687.48 47803.67 2024-06-27 15:24:41.000 179 21623.90 352.86 42687.44 88888.00 2024-06-27 15:24:42.000 179 21623.85 352.88 42687.42 88888.00 2024-06-27 15:24:43.000 179 21623.86 352.90 42687.41 88888.00 2024-06-27 15:24:44.000 179 21623.87 352.89 42687.43 88888.00 2024-06-27 15:24:45.000 179 21623.84 352.89 42687.44 47803.84 2024-06-27 15:24:46.000 179 21623.83 352.93 42687.43 88888.00 2024-06-27 15:24:47.000 179 21623.90 352.92 42687.40 88888.00 2024-06-27 15:24:48.000 179 21623.93 352.89 42687.43 88888.00 2024-06-27 15:24:49.000 179 21623.88 352.88 42687.49 88888.00 2024-06-27 15:24:50.000 179 21623.80 352.87 42687.52 47804.24 2024-06-27 15:24:51.000 179 21623.75 352.86 42687.53 88888.00 2024-06-27 15:24:52.000 179 21623.74 352.89 42687.56 88888.00 2024-06-27 15:24:53.000 179 21623.72 352.96 42687.62 88888.00 2024-06-27 15:24:54.000 179 21623.71 352.99 42687.65 88888.00 2024-06-27 15:24:55.000 179 21623.70 353.00 42687.66 47803.96 2024-06-27 15:24:56.000 179 21623.74 353.02 42687.64 88888.00 2024-06-27 15:24:57.000 179 21623.81 352.98 42687.59 88888.00 2024-06-27 15:24:58.000 179 21623.88 352.92 42687.54 88888.00 2024-06-27 15:24:59.000 179 21623.93 352.91 42687.55 88888.00 2024-06-27 15:25:00.000 179 21623.91 352.93 42687.59 47804.41 2024-06-27 15:25:01.000 179 21623.82 352.99 42687.66 88888.00 2024-06-27 15:25:02.000 179 21623.77 353.07 42687.71 88888.00 2024-06-27 15:25:03.000 179 21623.80 353.11 42687.69 88888.00 2024-06-27 15:25:04.000 179 21623.89 353.06 42687.63 88888.00 2024-06-27 15:25:05.000 179 21623.96 352.98 42687.54 47804.06 2024-06-27 15:25:06.000 179 21623.97 352.94 42687.49 88888.00 2024-06-27 15:25:07.000 179 21623.99 352.92 42687.48 88888.00 2024-06-27 15:25:08.000 179 21624.00 352.90 42687.51 88888.00 2024-06-27 15:25:09.000 179 21623.93 352.91 42687.59 88888.00 2024-06-27 15:25:10.000 179 21623.86 352.96 42687.62 47804.23 2024-06-27 15:25:11.000 179 21623.89 352.99 42687.57 88888.00 2024-06-27 15:25:12.000 179 21623.94 353.00 42687.58 88888.00 2024-06-27 15:25:13.000 179 21623.91 353.02 42687.64 88888.00 2024-06-27 15:25:14.000 179 21623.87 353.02 42687.66 88888.00 2024-06-27 15:25:15.000 179 21623.86 353.00 42687.62 47804.42 2024-06-27 15:25:16.000 179 21623.83 353.01 42687.59 88888.00 2024-06-27 15:25:17.000 179 21623.77 353.06 42687.63 88888.00 2024-06-27 15:25:18.000 179 21623.70 353.09 42687.68 88888.00 2024-06-27 15:25:19.000 179 21623.67 353.09 42687.69 88888.00 2024-06-27 15:25:20.000 179 21623.67 353.06 42687.72 47804.49 2024-06-27 15:25:21.000 179 21623.69 353.03 42687.74 88888.00 2024-06-27 15:25:22.000 179 21623.71 353.01 42687.76 88888.00 2024-06-27 15:25:23.000 179 21623.70 353.03 42687.74 88888.00 2024-06-27 15:25:24.000 179 21623.71 353.05 42687.71 88888.00 2024-06-27 15:25:25.000 179 21623.79 353.05 42687.69 47804.30 2024-06-27 15:25:26.000 179 21623.94 353.06 42687.65 88888.00 2024-06-27 15:25:27.000 179 21624.04 353.05 42687.61 88888.00 2024-06-27 15:25:28.000 179 21624.00 353.03 42687.63 88888.00 2024-06-27 15:25:29.000 179 21623.90 353.03 42687.69 88888.00 2024-06-27 15:25:30.000 179 21623.84 353.03 42687.70 47804.38 2024-06-27 15:25:31.000 179 21623.84 353.04 42687.71 88888.00 2024-06-27 15:25:32.000 179 21623.85 353.07 42687.71 88888.00 2024-06-27 15:25:33.000 179 21623.88 353.07 42687.68 88888.00 2024-06-27 15:25:34.000 179 21623.89 353.04 42687.65 88888.00 2024-06-27 15:25:35.000 179 21623.86 353.00 42687.65 47804.11 2024-06-27 15:25:36.000 179 21623.83 353.01 42687.66 88888.00 2024-06-27 15:25:37.000 179 21623.84 353.04 42687.63 88888.00 2024-06-27 15:25:38.000 179 21623.88 353.05 42687.61 88888.00 2024-06-27 15:25:39.000 179 21623.90 353.02 42687.62 88888.00 2024-06-27 15:25:40.000 179 21623.87 352.99 42687.66 47804.36 2024-06-27 15:25:41.000 179 21623.85 353.01 42687.67 88888.00 2024-06-27 15:25:42.000 179 21623.89 353.06 42687.64 88888.00 2024-06-27 15:25:43.000 179 21623.93 353.10 42687.65 88888.00 2024-06-27 15:25:44.000 179 21623.96 353.15 42687.69 88888.00 2024-06-27 15:25:45.000 179 21623.98 353.20 42687.71 47804.42 2024-06-27 15:25:46.000 179 21624.00 353.20 42687.71 88888.00 2024-06-27 15:25:47.000 179 21623.99 353.16 42687.71 88888.00 2024-06-27 15:25:48.000 179 21623.95 353.11 42687.72 88888.00 2024-06-27 15:25:49.000 179 21623.87 353.06 42687.74 88888.00 2024-06-27 15:25:50.000 179 21623.80 353.04 42687.74 47804.48 2024-06-27 15:25:51.000 179 21623.84 353.03 42687.71 88888.00 2024-06-27 15:25:52.000 179 21623.92 353.05 42687.68 88888.00 2024-06-27 15:25:53.000 179 21623.90 353.05 42687.66 88888.00 2024-06-27 15:25:54.000 179 21623.81 353.05 42687.72 88888.00 2024-06-27 15:25:55.000 179 21623.76 353.06 42687.83 47804.37 2024-06-27 15:25:56.000 179 21623.78 353.03 42687.85 88888.00 2024-06-27 15:25:57.000 179 21623.85 353.00 42687.78 88888.00 2024-06-27 15:25:58.000 179 21623.85 353.05 42687.76 88888.00 2024-06-27 15:25:59.000 179 21623.77 353.13 42687.78 88888.00 2024-06-27 15:26:00.000 179 21623.70 353.14 42687.76 47804.57 2024-06-27 15:26:01.000 179 21623.71 353.10 42687.73 88888.00 2024-06-27 15:26:02.000 179 21623.72 353.08 42687.79 88888.00 2024-06-27 15:26:03.000 179 21623.70 353.07 42687.88 88888.00 2024-06-27 15:26:04.000 179 21623.72 353.10 42687.93 88888.00 2024-06-27 15:26:05.000 179 21623.80 353.11 42687.90 47804.35 2024-06-27 15:26:06.000 179 21623.89 353.07 42687.83 88888.00 2024-06-27 15:26:07.000 179 21623.92 353.02 42687.77 88888.00 2024-06-27 15:26:08.000 179 21623.88 353.00 42687.78 88888.00 2024-06-27 15:26:09.000 179 21623.85 352.99 42687.82 88888.00 2024-06-27 15:26:10.000 179 21623.84 353.00 42687.86 47804.51 2024-06-27 15:26:11.000 179 21623.90 353.00 42687.89 88888.00 2024-06-27 15:26:12.000 179 21623.96 353.00 42687.93 88888.00 2024-06-27 15:26:13.000 179 21623.91 353.01 42687.94 88888.00 2024-06-27 15:26:14.000 179 21623.83 353.01 42687.95 88888.00 2024-06-27 15:26:15.000 179 21623.81 353.00 42687.95 47804.68 2024-06-27 15:26:16.000 179 21623.82 353.00 42687.95 88888.00 2024-06-27 15:26:17.000 179 21623.78 353.02 42687.97 88888.00 2024-06-27 15:26:18.000 179 21623.69 353.07 42688.01 88888.00 2024-06-27 15:26:19.000 179 21623.64 353.09 42688.06 88888.00 2024-06-27 15:26:20.000 179 21623.64 353.09 42688.07 47804.45 2024-06-27 15:26:21.000 179 21623.66 353.09 42688.00 88888.00 2024-06-27 15:26:22.000 179 21623.63 353.13 42687.98 88888.00 2024-06-27 15:26:23.000 179 21623.57 353.16 42688.04 88888.00 2024-06-27 15:26:24.000 179 21623.53 353.17 42688.07 88888.00 2024-06-27 15:26:25.000 179 21623.56 353.17 42688.03 47804.50 2024-06-27 15:26:26.000 179 21623.64 353.18 42688.02 88888.00 2024-06-27 15:26:27.000 179 21623.73 353.16 42688.02 88888.00 2024-06-27 15:26:28.000 179 21623.76 353.11 42688.04 88888.00 2024-06-27 15:26:29.000 179 21623.75 353.05 42688.03 88888.00 2024-06-27 15:26:30.000 179 21623.72 353.02 42688.01 47804.69 2024-06-27 15:26:31.000 179 21623.71 353.03 42688.02 88888.00 2024-06-27 15:26:32.000 179 21623.75 353.07 42688.06 88888.00 2024-06-27 15:26:33.000 179 21623.85 353.12 42688.03 88888.00 2024-06-27 15:26:34.000 179 21623.88 353.12 42687.96 88888.00 2024-06-27 15:26:35.000 179 21623.85 353.11 42687.95 47804.28 2024-06-27 15:26:36.000 179 21623.85 353.09 42687.98 88888.00 2024-06-27 15:26:37.000 179 21623.88 353.07 42688.00 88888.00 2024-06-27 15:26:38.000 179 21623.86 353.06 42688.02 88888.00 2024-06-27 15:26:39.000 179 21623.81 353.07 42688.04 88888.00 2024-06-27 15:26:40.000 179 21623.81 353.05 42688.02 47804.30 2024-06-27 15:26:41.000 179 21623.86 353.01 42687.97 88888.00 2024-06-27 15:26:42.000 179 21623.90 353.01 42687.96 88888.00 2024-06-27 15:26:43.000 179 21623.97 353.04 42687.97 88888.00 2024-06-27 15:26:44.000 179 21624.03 353.05 42688.01 88888.00 2024-06-27 15:26:45.000 179 21623.99 353.02 42688.08 47804.73 2024-06-27 15:26:46.000 179 21623.92 352.99 42688.12 88888.00 2024-06-27 15:26:47.000 179 21623.89 352.97 42688.14 88888.00 2024-06-27 15:26:48.000 179 21623.85 352.97 42688.14 88888.00 2024-06-27 15:26:49.000 179 21623.84 352.95 42688.09 88888.00 2024-06-27 15:26:50.000 179 21623.87 352.96 42688.02 47804.72 2024-06-27 15:26:51.000 179 21623.93 353.01 42688.06 88888.00 2024-06-27 15:26:52.000 179 21623.97 353.08 42688.12 88888.00 2024-06-27 15:26:53.000 179 21623.96 353.14 42688.11 88888.00 2024-06-27 15:26:54.000 179 21623.94 353.21 42688.10 88888.00 2024-06-27 15:26:55.000 179 21623.92 353.26 42688.12 47804.87 2024-06-27 15:26:56.000 179 21623.89 353.21 42688.12 88888.00 2024-06-27 15:26:57.000 179 21623.87 353.11 42688.03 88888.00 2024-06-27 15:26:58.000 179 21623.85 353.08 42687.96 88888.00 2024-06-27 15:26:59.000 179 21623.82 353.11 42687.94 88888.00 2024-06-27 15:27:00.000 179 21623.77 353.15 42687.96 47805.04 2024-06-27 15:27:01.000 179 21623.77 353.14 42688.01 88888.00 2024-06-27 15:27:02.000 179 21623.84 353.10 42688.04 88888.00 2024-06-27 15:27:03.000 179 21623.89 353.07 42688.02 88888.00 2024-06-27 15:27:04.000 179 21623.93 353.04 42687.98 88888.00 2024-06-27 15:27:05.000 179 21624.00 353.02 42687.94 47804.78 2024-06-27 15:27:06.000 179 21624.02 353.03 42687.96 88888.00 2024-06-27 15:27:07.000 179 21623.99 353.03 42688.02 88888.00 2024-06-27 15:27:08.000 179 21623.99 352.99 42688.03 88888.00 2024-06-27 15:27:09.000 179 21624.06 352.96 42687.97 88888.00 2024-06-27 15:27:10.000 179 21624.08 352.97 42687.94 47804.62 2024-06-27 15:27:11.000 179 21624.03 353.01 42687.98 88888.00 2024-06-27 15:27:12.000 179 21624.02 353.04 42688.02 88888.00 2024-06-27 15:27:13.000 179 21624.06 353.01 42688.03 88888.00 2024-06-27 15:27:14.000 179 21624.05 352.98 42688.06 88888.00 2024-06-27 15:27:15.000 179 21624.03 353.02 42688.11 47804.88 2024-06-27 15:27:16.000 179 21624.03 353.05 42688.10 88888.00 2024-06-27 15:27:17.000 179 21624.00 353.04 42688.07 88888.00 2024-06-27 15:27:18.000 179 21623.94 353.03 42688.07 88888.00 2024-06-27 15:27:19.000 179 21623.91 353.02 42688.07 88888.00 2024-06-27 15:27:20.000 179 21623.91 353.00 42688.09 47804.85 2024-06-27 15:27:21.000 179 21623.93 352.97 42688.09 88888.00 2024-06-27 15:27:22.000 179 21623.94 352.96 42688.05 88888.00 2024-06-27 15:27:23.000 179 21623.95 352.98 42688.02 88888.00 2024-06-27 15:27:24.000 179 21623.99 352.99 42688.04 88888.00 2024-06-27 15:27:25.000 179 21624.10 352.96 42688.02 47804.65 2024-06-27 15:27:26.000 179 21624.26 352.95 42687.94 88888.00 2024-06-27 15:27:27.000 179 21624.33 352.98 42687.93 88888.00 2024-06-27 15:27:28.000 179 21624.31 352.97 42688.01 88888.00 2024-06-27 15:27:29.000 179 21624.32 352.93 42688.03 88888.00 2024-06-27 15:27:30.000 179 21624.40 352.90 42687.97 47804.70 2024-06-27 15:27:31.000 179 21624.42 352.90 42687.94 88888.00 2024-06-27 15:27:32.000 179 21624.37 352.92 42688.00 88888.00 2024-06-27 15:27:33.000 179 21624.35 352.93 42688.04 88888.00 2024-06-27 15:27:34.000 179 21624.42 352.94 42688.00 88888.00 2024-06-27 15:27:35.000 179 21624.49 352.91 42687.97 47805.07 2024-06-27 15:27:36.000 179 21624.51 352.84 42687.97 88888.00 2024-06-27 15:27:37.000 179 21624.49 352.81 42687.96 88888.00 2024-06-27 15:27:38.000 179 21624.49 352.84 42687.94 88888.00 2024-06-27 15:27:39.000 179 21624.52 352.88 42687.96 88888.00 2024-06-27 15:27:40.000 179 21624.52 352.90 42688.01 47805.08 2024-06-27 15:27:41.000 179 21624.52 352.89 42688.05 88888.00 2024-06-27 15:27:42.000 179 21624.59 352.90 42688.02 88888.00 2024-06-27 15:27:43.000 179 21624.61 352.91 42687.98 88888.00 2024-06-27 15:27:44.000 179 21624.54 352.89 42688.00 88888.00 2024-06-27 15:27:45.000 179 21624.48 352.88 42688.07 47805.28 2024-06-27 15:27:46.000 179 21624.48 352.90 42688.12 88888.00 2024-06-27 15:27:47.000 179 21624.48 352.87 42688.12 88888.00 2024-06-27 15:27:48.000 179 21624.49 352.81 42688.11 88888.00 2024-06-27 15:27:49.000 179 21624.53 352.77 42688.10 88888.00 2024-06-27 15:27:50.000 179 21624.59 352.77 42688.06 47804.89 2024-06-27 15:27:51.000 179 21624.66 352.80 42688.03 88888.00 2024-06-27 15:27:52.000 179 21624.69 352.82 42688.01 88888.00 2024-06-27 15:27:53.000 179 21624.67 352.83 42688.02 88888.00 2024-06-27 15:27:54.000 179 21624.65 352.85 42688.07 88888.00 2024-06-27 15:27:55.000 179 21624.65 352.84 42688.11 47804.83 2024-06-27 15:27:56.000 179 21624.67 352.80 42688.10 88888.00 2024-06-27 15:27:57.000 179 21624.65 352.74 42688.11 88888.00 2024-06-27 15:27:58.000 179 21624.65 352.70 42688.13 88888.00 2024-06-27 15:27:59.000 179 21624.69 352.71 42688.14 88888.00 2024-06-27 15:28:00.000 179 21624.72 352.80 42688.13 47804.84 2024-06-27 15:28:01.000 179 21624.73 352.90 42688.12 88888.00 2024-06-27 15:28:02.000 179 21624.74 352.92 42688.13 88888.00 2024-06-27 15:28:03.000 179 21624.75 352.88 42688.11 88888.00 2024-06-27 15:28:04.000 179 21624.73 352.86 42688.05 88888.00 2024-06-27 15:28:05.000 179 21624.68 352.86 42687.98 47805.11 2024-06-27 15:28:06.000 179 21624.63 352.86 42687.97 88888.00 2024-06-27 15:28:07.000 179 21624.59 352.90 42688.03 88888.00 2024-06-27 15:28:08.000 179 21624.58 352.94 42688.11 88888.00 2024-06-27 15:28:09.000 179 21624.61 352.92 42688.09 88888.00 2024-06-27 15:28:10.000 179 21624.68 352.84 42688.02 47805.06 2024-06-27 15:28:11.000 179 21624.73 352.80 42687.98 88888.00 2024-06-27 15:28:12.000 179 21624.72 352.82 42687.98 88888.00 2024-06-27 15:28:13.000 179 21624.69 352.83 42688.02 88888.00 2024-06-27 15:28:14.000 179 21624.65 352.84 42688.10 88888.00 2024-06-27 15:28:15.000 179 21624.64 352.86 42688.15 47805.43 2024-06-27 15:28:16.000 179 21624.69 352.86 42688.11 88888.00 2024-06-27 15:28:17.000 179 21624.75 352.83 42688.04 88888.00 2024-06-27 15:28:18.000 179 21624.74 352.83 42688.09 88888.00 2024-06-27 15:28:19.000 179 21624.68 352.84 42688.18 88888.00 2024-06-27 15:28:20.000 179 21624.66 352.82 42688.20 47805.04 2024-06-27 15:28:21.000 179 21624.67 352.79 42688.19 88888.00 2024-06-27 15:28:22.000 179 21624.69 352.77 42688.17 88888.00 2024-06-27 15:28:23.000 179 21624.76 352.77 42688.15 88888.00 2024-06-27 15:28:24.000 179 21624.86 352.76 42688.11 88888.00 2024-06-27 15:28:25.000 179 21624.90 352.75 42688.04 47805.16 2024-06-27 15:28:26.000 179 21624.86 352.76 42688.01 88888.00 2024-06-27 15:28:27.000 179 21624.83 352.76 42688.03 88888.00 2024-06-27 15:28:28.000 179 21624.84 352.71 42688.07 88888.00 2024-06-27 15:28:29.000 179 21624.85 352.68 42688.11 88888.00 2024-06-27 15:28:30.000 179 21624.83 352.66 42688.14 47805.27 2024-06-27 15:28:31.000 179 21624.82 352.65 42688.14 88888.00 2024-06-27 15:28:32.000 179 21624.87 352.65 42688.12 88888.00 2024-06-27 15:28:33.000 179 21624.92 352.66 42688.05 88888.00 2024-06-27 15:28:34.000 179 21624.94 352.67 42688.01 88888.00 2024-06-27 15:28:35.000 179 21624.94 352.66 42688.06 47805.12 2024-06-27 15:28:36.000 179 21624.91 352.65 42688.13 88888.00 2024-06-27 15:28:37.000 179 21624.87 352.66 42688.14 88888.00 2024-06-27 15:28:38.000 179 21624.87 352.70 42688.14 88888.00 2024-06-27 15:28:39.000 179 21624.88 352.75 42688.18 88888.00 2024-06-27 15:28:40.000 179 21624.85 352.77 42688.22 47804.96 2024-06-27 15:28:41.000 179 21624.81 352.76 42688.24 88888.00 2024-06-27 15:28:42.000 179 21624.79 352.72 42688.21 88888.00 2024-06-27 15:28:43.000 179 21624.78 352.67 42688.21 88888.00 2024-06-27 15:28:44.000 179 21624.81 352.68 42688.25 88888.00 2024-06-27 15:28:45.000 179 21624.89 352.75 42688.24 47805.31 2024-06-27 15:28:46.000 179 21624.97 352.78 42688.17 88888.00 2024-06-27 15:28:47.000 179 21625.03 352.72 42688.07 88888.00 2024-06-27 15:28:48.000 179 21625.06 352.64 42688.02 88888.00 2024-06-27 15:28:49.000 179 21625.02 352.63 42688.04 88888.00 2024-06-27 15:28:50.000 179 21624.94 352.65 42688.11 47805.18 2024-06-27 15:28:51.000 179 21624.89 352.66 42688.14 88888.00 2024-06-27 15:28:52.000 179 21624.91 352.67 42688.14 88888.00 2024-06-27 15:28:53.000 179 21625.01 352.66 42688.13 88888.00 2024-06-27 15:28:54.000 179 21625.12 352.64 42688.11 88888.00 2024-06-27 15:28:55.000 179 21625.17 352.62 42688.06 47805.22 2024-06-27 15:28:56.000 179 21625.15 352.62 42688.06 88888.00 2024-06-27 15:28:57.000 179 21625.08 352.65 42688.11 88888.00 2024-06-27 15:28:58.000 179 21625.03 352.69 42688.16 88888.00 2024-06-27 15:28:59.000 179 21625.04 352.69 42688.16 88888.00 2024-06-27 15:29:00.000 179 21625.05 352.68 42688.16 47805.59 2024-06-27 15:29:01.000 179 21625.04 352.68 42688.16 88888.00 2024-06-27 15:29:02.000 179 21625.04 352.68 42688.15 88888.00 2024-06-27 15:29:03.000 179 21625.10 352.69 42688.11 88888.00 2024-06-27 15:29:04.000 179 21625.14 352.70 42688.03 88888.00 2024-06-27 15:29:05.000 179 21625.14 352.69 42687.99 47805.62 2024-06-27 15:29:06.000 179 21625.14 352.66 42688.02 88888.00 2024-06-27 15:29:07.000 179 21625.15 352.64 42688.14 88888.00 2024-06-27 15:29:08.000 179 21625.15 352.65 42688.23 88888.00 2024-06-27 15:29:09.000 179 21625.18 352.68 42688.20 88888.00 2024-06-27 15:29:10.000 179 21625.23 352.70 42688.11 47805.39 2024-06-27 15:29:11.000 179 21625.23 352.66 42688.09 88888.00 2024-06-27 15:29:12.000 179 21625.19 352.61 42688.14 88888.00 2024-06-27 15:29:13.000 179 21625.15 352.61 42688.14 88888.00 2024-06-27 15:29:14.000 179 21625.14 352.64 42688.14 88888.00 2024-06-27 15:29:15.000 179 21625.15 352.63 42688.19 47805.48 2024-06-27 15:29:16.000 179 21625.21 352.60 42688.21 88888.00 2024-06-27 15:29:17.000 179 21625.28 352.59 42688.15 88888.00 2024-06-27 15:29:18.000 179 21625.31 352.60 42688.13 88888.00 2024-06-27 15:29:19.000 179 21625.30 352.64 42688.17 88888.00 2024-06-27 15:29:20.000 179 21625.31 352.67 42688.19 47805.49 2024-06-27 15:29:21.000 179 21625.34 352.65 42688.19 88888.00 2024-06-27 15:29:22.000 179 21625.34 352.62 42688.18 88888.00 2024-06-27 15:29:23.000 179 21625.33 352.66 42688.17 88888.00 2024-06-27 15:29:24.000 179 21625.34 352.70 42688.20 88888.00 2024-06-27 15:29:25.000 179 21625.35 352.70 42688.25 47805.48 2024-06-27 15:29:26.000 179 21625.35 352.68 42688.23 88888.00 2024-06-27 15:29:27.000 179 21625.33 352.66 42688.17 88888.00 2024-06-27 15:29:28.000 179 21625.26 352.64 42688.14 88888.00 2024-06-27 15:29:29.000 179 21625.24 352.65 42688.15 88888.00 2024-06-27 15:29:30.000 179 21625.31 352.65 42688.15 47805.59 2024-06-27 15:29:31.000 179 21625.35 352.63 42688.16 88888.00 2024-06-27 15:29:32.000 179 21625.31 352.62 42688.18 88888.00 2024-06-27 15:29:33.000 179 21625.28 352.63 42688.19 88888.00 2024-06-27 15:29:34.000 179 21625.27 352.68 42688.20 88888.00 2024-06-27 15:29:35.000 179 21625.27 352.72 42688.21 47805.42 2024-06-27 15:29:36.000 179 21625.26 352.70 42688.25 88888.00 2024-06-27 15:29:37.000 179 21625.22 352.67 42688.27 88888.00 2024-06-27 15:29:38.000 179 21625.17 352.65 42688.27 88888.00 2024-06-27 15:29:39.000 179 21625.15 352.69 42688.27 88888.00 2024-06-27 15:29:40.000 179 21625.16 352.74 42688.29 47805.51 2024-06-27 15:29:41.000 179 21625.22 352.78 42688.32 88888.00 2024-06-27 15:29:42.000 179 21625.30 352.77 42688.36 88888.00 2024-06-27 15:29:43.000 179 21625.35 352.78 42688.41 88888.00 2024-06-27 15:29:44.000 179 21625.35 352.79 42688.43 88888.00 2024-06-27 15:29:45.000 179 21625.33 352.77 42688.41 47805.51 2024-06-27 15:29:46.000 179 21625.34 352.76 42688.35 88888.00 2024-06-27 15:29:47.000 179 21625.40 352.77 42688.33 88888.00 2024-06-27 15:29:48.000 179 21625.42 352.75 42688.32 88888.00 2024-06-27 15:29:49.000 179 21625.44 352.70 42688.35 88888.00 2024-06-27 15:29:50.000 179 21625.48 352.70 42688.39 47805.59 2024-06-27 15:29:51.000 179 21625.53 352.71 42688.39 88888.00 2024-06-27 15:29:52.000 179 21625.51 352.70 42688.38 88888.00 2024-06-27 15:29:53.000 179 21625.44 352.72 42688.41 88888.00 2024-06-27 15:29:54.000 179 21625.40 352.72 42688.43 88888.00 2024-06-27 15:29:55.000 179 21625.37 352.73 42688.39 47805.51 2024-06-27 15:29:56.000 179 21625.35 352.75 42688.37 88888.00 2024-06-27 15:29:57.000 179 21625.33 352.79 42688.39 88888.00 2024-06-27 15:29:58.000 179 21625.31 352.81 42688.44 88888.00 2024-06-27 15:29:59.000 179 21625.32 352.81 42688.44 88888.00 2024-06-27 15:30:00.000 179 21625.32 352.80 42688.43 47805.62 2024-06-27 15:30:01.000 179 21625.30 352.78 42688.39 88888.00 2024-06-27 15:30:02.000 179 21625.32 352.73 42688.34 88888.00 2024-06-27 15:30:03.000 179 21625.37 352.68 42688.27 88888.00 2024-06-27 15:30:04.000 179 21625.38 352.68 42688.24 88888.00 2024-06-27 15:30:05.000 179 21625.33 352.70 42688.31 47805.72 2024-06-27 15:30:06.000 179 21625.26 352.71 42688.40 88888.00 2024-06-27 15:30:07.000 179 21625.24 352.73 42688.46 88888.00 2024-06-27 15:30:08.000 179 21625.28 352.73 42688.44 88888.00 2024-06-27 15:30:09.000 179 21625.33 352.72 42688.35 88888.00 2024-06-27 15:30:10.000 179 21625.37 352.73 42688.29 47805.62 2024-06-27 15:30:11.000 179 21625.35 352.74 42688.32 88888.00 2024-06-27 15:30:12.000 179 21625.30 352.75 42688.35 88888.00 2024-06-27 15:30:13.000 179 21625.26 352.74 42688.34 88888.00 2024-06-27 15:30:14.000 179 21625.23 352.74 42688.37 88888.00 2024-06-27 15:30:15.000 179 21625.19 352.79 42688.46 47805.71 2024-06-27 15:30:16.000 179 21625.22 352.84 42688.52 88888.00 2024-06-27 15:30:17.000 179 21625.27 352.85 42688.54 88888.00 2024-06-27 15:30:18.000 179 21625.26 352.82 42688.52 88888.00 2024-06-27 15:30:19.000 179 21625.19 352.77 42688.47 88888.00 2024-06-27 15:30:20.000 179 21625.18 352.76 42688.46 47805.72 2024-06-27 15:30:21.000 179 21625.24 352.77 42688.47 88888.00 2024-06-27 15:30:22.000 179 21625.29 352.77 42688.47 88888.00 2024-06-27 15:30:23.000 179 21625.26 352.80 42688.54 88888.00 2024-06-27 15:30:24.000 179 21625.19 352.86 42688.59 88888.00 2024-06-27 15:30:25.000 179 21625.18 352.90 42688.53 47805.72 2024-06-27 15:30:26.000 179 21625.15 352.90 42688.49 88888.00 2024-06-27 15:30:27.000 179 21625.06 352.87 42688.55 88888.00 2024-06-27 15:30:28.000 179 21625.02 352.86 42688.62 88888.00 2024-06-27 15:30:29.000 179 21625.02 352.85 42688.64 88888.00 2024-06-27 15:30:30.000 179 21625.04 352.86 42688.65 47805.63 2024-06-27 15:30:31.000 179 21625.10 352.88 42688.67 88888.00 2024-06-27 15:30:32.000 179 21625.18 352.91 42688.69 88888.00 2024-06-27 15:30:33.000 179 21625.24 352.93 42688.70 88888.00 2024-06-27 15:30:34.000 179 21625.26 352.94 42688.70 88888.00 2024-06-27 15:30:35.000 179 21625.27 352.90 42688.66 47806.28 2024-06-27 15:30:36.000 179 21625.30 352.85 42688.63 88888.00 2024-06-27 15:30:37.000 179 21625.31 352.85 42688.66 88888.00 2024-06-27 15:30:38.000 179 21625.35 352.85 42688.67 88888.00 2024-06-27 15:30:39.000 179 21625.43 352.85 42688.60 88888.00 2024-06-27 15:30:40.000 179 21625.47 352.88 42688.54 47805.61 2024-06-27 15:30:41.000 179 21625.39 352.92 42688.55 88888.00 2024-06-27 15:30:42.000 179 21625.33 352.93 42688.58 88888.00 2024-06-27 15:30:43.000 179 21625.33 352.89 42688.59 88888.00 2024-06-27 15:30:44.000 179 21625.29 352.84 42688.63 88888.00 2024-06-27 15:30:45.000 179 21625.19 352.83 42688.70 47805.48 2024-06-27 15:30:46.000 179 21625.10 352.85 42688.74 88888.00 2024-06-27 15:30:47.000 179 21625.06 352.85 42688.76 88888.00 2024-06-27 15:30:48.000 179 21625.08 352.86 42688.75 88888.00 2024-06-27 15:30:49.000 179 21625.14 352.88 42688.72 88888.00 2024-06-27 15:30:50.000 179 21625.18 352.86 42688.71 47805.82 2024-06-27 15:30:51.000 179 21625.21 352.82 42688.71 88888.00 2024-06-27 15:30:52.000 179 21625.22 352.84 42688.72 88888.00 2024-06-27 15:30:53.000 179 21625.25 352.89 42688.73 88888.00 2024-06-27 15:30:54.000 179 21625.29 352.89 42688.73 88888.00 2024-06-27 15:30:55.000 179 21625.32 352.86 42688.71 47806.09 2024-06-27 15:30:56.000 179 21625.31 352.89 42688.69 88888.00 2024-06-27 15:30:57.000 179 21625.24 352.99 42688.73 88888.00 2024-06-27 15:30:58.000 179 21625.17 353.04 42688.78 88888.00 2024-06-27 15:30:59.000 179 21625.15 352.99 42688.79 88888.00 2024-06-27 15:31:00.000 179 21625.14 352.95 42688.81 47805.86 2024-06-27 15:31:01.000 179 21625.07 352.97 42688.84 88888.00 2024-06-27 15:31:02.000 179 21625.03 353.01 42688.84 88888.00 2024-06-27 15:31:03.000 179 21625.08 353.02 42688.82 88888.00 2024-06-27 15:31:04.000 179 21625.15 352.96 42688.77 88888.00 2024-06-27 15:31:05.000 179 21625.19 352.87 42688.71 47805.69 2024-06-27 15:31:06.000 179 21625.21 352.83 42688.67 88888.00 2024-06-27 15:31:07.000 179 21625.22 352.80 42688.67 88888.00 2024-06-27 15:31:08.000 179 21625.24 352.78 42688.69 88888.00 2024-06-27 15:31:09.000 179 21625.23 352.78 42688.73 88888.00 2024-06-27 15:31:10.000 179 21625.17 352.77 42688.82 47806.10 2024-06-27 15:31:11.000 179 21625.11 352.77 42688.88 88888.00 2024-06-27 15:31:12.000 179 21625.14 352.82 42688.87 88888.00 2024-06-27 15:31:13.000 179 21625.24 352.80 42688.80 88888.00 2024-06-27 15:31:14.000 179 21625.30 352.73 42688.75 88888.00 2024-06-27 15:31:15.000 179 21625.27 352.67 42688.80 47806.25 2024-06-27 15:31:16.000 179 21625.22 352.67 42688.93 88888.00 2024-06-27 15:31:17.000 179 21625.20 352.73 42689.03 88888.00 2024-06-27 15:31:18.000 179 21625.21 352.80 42689.01 88888.00 2024-06-27 15:31:19.000 179 21625.20 352.80 42688.93 88888.00 2024-06-27 15:31:20.000 179 21625.22 352.75 42688.90 47805.72 2024-06-27 15:31:21.000 179 21625.30 352.73 42688.91 88888.00 2024-06-27 15:31:22.000 179 21625.33 352.75 42688.95 88888.00 2024-06-27 15:31:23.000 179 21625.29 352.74 42688.94 88888.00 2024-06-27 15:31:24.000 179 21625.27 352.67 42688.89 88888.00 2024-06-27 15:31:25.000 179 21625.27 352.58 42688.82 47806.03 2024-06-27 15:31:26.000 179 21625.32 352.56 42688.78 88888.00 2024-06-27 15:31:27.000 179 21625.35 352.60 42688.77 88888.00 2024-06-27 15:31:28.000 179 21625.37 352.65 42688.81 88888.00 2024-06-27 15:31:29.000 179 21625.38 352.65 42688.82 88888.00 2024-06-27 15:31:30.000 179 21625.41 352.65 42688.82 47805.94 2024-06-27 15:31:31.000 179 21625.39 352.69 42688.86 88888.00 2024-06-27 15:31:32.000 179 21625.33 352.72 42688.91 88888.00 2024-06-27 15:31:33.000 179 21625.33 352.70 42688.93 88888.00 2024-06-27 15:31:34.000 179 21625.37 352.65 42688.86 88888.00 2024-06-27 15:31:35.000 179 21625.37 352.63 42688.81 47805.94 2024-06-27 15:31:36.000 179 21625.32 352.65 42688.83 88888.00 2024-06-27 15:31:37.000 179 21625.35 352.64 42688.84 88888.00 2024-06-27 15:31:38.000 179 21625.46 352.59 42688.81 88888.00 2024-06-27 15:31:39.000 179 21625.56 352.56 42688.77 88888.00 2024-06-27 15:31:40.000 179 21625.59 352.59 42688.76 47806.44 2024-06-27 15:31:41.000 179 21625.58 352.62 42688.75 88888.00 2024-06-27 15:31:42.000 179 21625.57 352.60 42688.74 88888.00 2024-06-27 15:31:43.000 179 21625.50 352.59 42688.79 88888.00 2024-06-27 15:31:44.000 179 21625.40 352.64 42688.87 88888.00 2024-06-27 15:31:45.000 179 21625.36 352.70 42688.90 47805.94 2024-06-27 15:31:46.000 179 21625.35 352.72 42688.89 88888.00 2024-06-27 15:31:47.000 179 21625.35 352.75 42688.91 88888.00 2024-06-27 15:31:48.000 179 21625.37 352.78 42688.96 88888.00 2024-06-27 15:31:49.000 179 21625.37 352.77 42688.97 88888.00 2024-06-27 15:31:50.000 179 21625.34 352.72 42688.94 47806.14 2024-06-27 15:31:51.000 179 21625.36 352.67 42688.89 88888.00 2024-06-27 15:31:52.000 179 21625.43 352.61 42688.81 88888.00 2024-06-27 15:31:53.000 179 21625.47 352.56 42688.76 88888.00 2024-06-27 15:31:54.000 179 21625.47 352.57 42688.77 88888.00 2024-06-27 15:31:55.000 179 21625.43 352.63 42688.84 47806.27 2024-06-27 15:31:56.000 179 21625.39 352.72 42688.93 88888.00 2024-06-27 15:31:57.000 179 21625.39 352.76 42689.00 88888.00 2024-06-27 15:31:58.000 179 21625.41 352.73 42689.02 88888.00 2024-06-27 15:31:59.000 179 21625.42 352.69 42689.04 88888.00 2024-06-27 15:32:00.000 179 21625.40 352.71 42689.08 47806.26 2024-06-27 15:32:01.000 179 21625.38 352.76 42689.08 88888.00 2024-06-27 15:32:02.000 179 21625.40 352.83 42689.07 88888.00 2024-06-27 15:32:03.000 179 21625.44 352.89 42689.10 88888.00 2024-06-27 15:32:04.000 179 21625.42 352.88 42689.12 88888.00 2024-06-27 15:32:05.000 179 21625.35 352.81 42689.11 47806.04 2024-06-27 15:32:06.000 179 21625.35 352.72 42689.04 88888.00 2024-06-27 15:32:07.000 179 21625.41 352.65 42688.97 88888.00 2024-06-27 15:32:08.000 179 21625.46 352.65 42688.97 88888.00 2024-06-27 15:32:09.000 179 21625.46 352.64 42688.99 88888.00 2024-06-27 15:32:10.000 179 21625.41 352.59 42689.04 47806.04 2024-06-27 15:32:11.000 179 21625.37 352.54 42689.07 88888.00 2024-06-27 15:32:12.000 179 21625.42 352.51 42689.04 88888.00 2024-06-27 15:32:13.000 179 21625.47 352.51 42689.00 88888.00 2024-06-27 15:32:14.000 179 21625.42 352.52 42689.05 88888.00 2024-06-27 15:32:15.000 179 21625.35 352.53 42689.15 47806.19 2024-06-27 15:32:16.000 179 21625.36 352.56 42689.21 88888.00 2024-06-27 15:32:17.000 179 21625.41 352.60 42689.16 88888.00 2024-06-27 15:32:18.000 179 21625.47 352.62 42689.09 88888.00 2024-06-27 15:32:19.000 179 21625.50 352.64 42689.10 88888.00 2024-06-27 15:32:20.000 179 21625.50 352.70 42689.14 47806.45 2024-06-27 15:32:21.000 179 21625.53 352.75 42689.15 88888.00 2024-06-27 15:32:22.000 179 21625.56 352.75 42689.17 88888.00 2024-06-27 15:32:23.000 179 21625.62 352.73 42689.15 88888.00 2024-06-27 15:32:24.000 179 21625.70 352.68 42689.08 88888.00 2024-06-27 15:32:25.000 179 21625.74 352.62 42689.04 47806.35 2024-06-27 15:32:26.000 179 21625.69 352.62 42689.07 88888.00 2024-06-27 15:32:27.000 179 21625.66 352.65 42689.15 88888.00 2024-06-27 15:32:28.000 179 21625.71 352.64 42689.19 88888.00 2024-06-27 15:32:29.000 179 21625.79 352.61 42689.17 88888.00 2024-06-27 15:32:30.000 179 21625.81 352.60 42689.19 47806.10 2024-06-27 15:32:31.000 179 21625.76 352.60 42689.25 88888.00 2024-06-27 15:32:32.000 179 21625.79 352.62 42689.25 88888.00 2024-06-27 15:32:33.000 179 21625.88 352.61 42689.24 88888.00 2024-06-27 15:32:34.000 179 21625.90 352.58 42689.29 88888.00 2024-06-27 15:32:35.000 179 21625.90 352.58 42689.34 47806.03 2024-06-27 15:32:36.000 179 21625.94 352.59 42689.33 88888.00 2024-06-27 15:32:37.000 179 21625.97 352.58 42689.29 88888.00 2024-06-27 15:32:38.000 179 21625.98 352.56 42689.24 88888.00 2024-06-27 15:32:39.000 179 21626.02 352.54 42689.18 88888.00 2024-06-27 15:32:40.000 179 21626.02 352.53 42689.16 47806.48 2024-06-27 15:32:41.000 179 21625.97 352.52 42689.21 88888.00 2024-06-27 15:32:42.000 179 21625.91 352.50 42689.29 88888.00 2024-06-27 15:32:43.000 179 21625.91 352.50 42689.31 88888.00 2024-06-27 15:32:44.000 179 21626.01 352.51 42689.25 88888.00 2024-06-27 15:32:45.000 179 21626.06 352.53 42689.22 47806.34 2024-06-27 15:32:46.000 179 21625.98 352.57 42689.27 88888.00 2024-06-27 15:32:47.000 179 21625.90 352.60 42689.29 88888.00 2024-06-27 15:32:48.000 179 21625.90 352.60 42689.24 88888.00 2024-06-27 15:32:49.000 179 21625.95 352.58 42689.22 88888.00 2024-06-27 15:32:50.000 179 21625.98 352.54 42689.22 47806.72 2024-06-27 15:32:51.000 179 21625.98 352.51 42689.19 88888.00 2024-06-27 15:32:52.000 179 21626.02 352.52 42689.14 88888.00 2024-06-27 15:32:53.000 179 21626.09 352.52 42689.13 88888.00 2024-06-27 15:32:54.000 179 21626.09 352.54 42689.19 88888.00 2024-06-27 15:32:55.000 179 21626.09 352.56 42689.22 47806.74 2024-06-27 15:32:56.000 179 21626.14 352.58 42689.20 88888.00 2024-06-27 15:32:57.000 179 21626.19 352.58 42689.21 88888.00 2024-06-27 15:32:58.000 179 21626.19 352.57 42689.24 88888.00 2024-06-27 15:32:59.000 179 21626.15 352.53 42689.23 88888.00 2024-06-27 15:33:00.000 179 21626.10 352.52 42689.21 47806.72 2024-06-27 15:33:01.000 179 21626.13 352.57 42689.17 88888.00 2024-06-27 15:33:02.000 179 21626.20 352.60 42689.14 88888.00 2024-06-27 15:33:03.000 179 21626.21 352.59 42689.18 88888.00 2024-06-27 15:33:04.000 179 21626.18 352.57 42689.27 88888.00 2024-06-27 15:33:05.000 179 21626.23 352.56 42689.26 47806.45 2024-06-27 15:33:06.000 179 21626.32 352.58 42689.19 88888.00 2024-06-27 15:33:07.000 179 21626.37 352.60 42689.16 88888.00 2024-06-27 15:33:08.000 179 21626.41 352.59 42689.17 88888.00 2024-06-27 15:33:09.000 179 21626.46 352.58 42689.19 88888.00 2024-06-27 15:33:10.000 179 21626.46 352.57 42689.20 47806.90 2024-06-27 15:33:11.000 179 21626.43 352.58 42689.22 88888.00 2024-06-27 15:33:12.000 179 21626.42 352.62 42689.26 88888.00 2024-06-27 15:33:13.000 179 21626.39 352.67 42689.29 88888.00 2024-06-27 15:33:14.000 179 21626.35 352.67 42689.27 88888.00 2024-06-27 15:33:15.000 179 21626.36 352.61 42689.22 47806.19 2024-06-27 15:33:16.000 179 21626.42 352.57 42689.18 88888.00 2024-06-27 15:33:17.000 179 21626.45 352.58 42689.17 88888.00 2024-06-27 15:33:18.000 179 21626.40 352.61 42689.19 88888.00 2024-06-27 15:33:19.000 179 21626.34 352.63 42689.23 88888.00 2024-06-27 15:33:20.000 179 21626.34 352.67 42689.24 47806.58 2024-06-27 15:33:21.000 179 21626.37 352.70 42689.22 88888.00 2024-06-27 15:33:22.000 179 21626.44 352.70 42689.19 88888.00 2024-06-27 15:33:23.000 179 21626.48 352.72 42689.18 88888.00 2024-06-27 15:33:24.000 179 21626.45 352.75 42689.19 88888.00 2024-06-27 15:33:25.000 179 21626.44 352.75 42689.20 47806.96 2024-06-27 15:33:26.000 179 21626.48 352.71 42689.22 88888.00 2024-06-27 15:33:27.000 179 21626.53 352.71 42689.27 88888.00 2024-06-27 15:33:28.000 179 21626.55 352.78 42689.28 88888.00 2024-06-27 15:33:29.000 179 21626.54 352.81 42689.29 88888.00 2024-06-27 15:33:30.000 179 21626.59 352.78 42689.28 47806.95 2024-06-27 15:33:31.000 179 21626.70 352.73 42689.22 88888.00 2024-06-27 15:33:32.000 179 21626.77 352.67 42689.13 88888.00 2024-06-27 15:33:33.000 179 21626.76 352.65 42689.08 88888.00 2024-06-27 15:33:34.000 179 21626.71 352.65 42689.09 88888.00 2024-06-27 15:33:35.000 179 21626.67 352.68 42689.15 47806.53 2024-06-27 15:33:36.000 179 21626.64 352.73 42689.20 88888.00 2024-06-27 15:33:37.000 179 21626.65 352.75 42689.17 88888.00 2024-06-27 15:33:38.000 179 21626.67 352.73 42689.12 88888.00 2024-06-27 15:33:39.000 179 21626.69 352.74 42689.14 88888.00 2024-06-27 15:33:40.000 179 21626.69 352.73 42689.16 47806.83 2024-06-27 15:33:41.000 179 21626.68 352.68 42689.14 88888.00 2024-06-27 15:33:42.000 179 21626.69 352.66 42689.16 88888.00 2024-06-27 15:33:43.000 179 21626.73 352.67 42689.19 88888.00 2024-06-27 15:33:44.000 179 21626.74 352.67 42689.22 88888.00 2024-06-27 15:33:45.000 179 21626.72 352.68 42689.29 47807.27 2024-06-27 15:33:46.000 179 21626.74 352.69 42689.34 88888.00 2024-06-27 15:33:47.000 179 21626.80 352.68 42689.31 88888.00 2024-06-27 15:33:48.000 179 21626.80 352.66 42689.23 88888.00 2024-06-27 15:33:49.000 179 21626.73 352.63 42689.22 88888.00 2024-06-27 15:33:50.000 179 21626.69 352.61 42689.23 47806.78 2024-06-27 15:33:51.000 179 21626.72 352.62 42689.21 88888.00 2024-06-27 15:33:52.000 179 21626.73 352.66 42689.21 88888.00 2024-06-27 15:33:53.000 179 21626.73 352.70 42689.27 88888.00 2024-06-27 15:33:54.000 179 21626.78 352.73 42689.32 88888.00 2024-06-27 15:33:55.000 179 21626.90 352.73 42689.27 47807.10 2024-06-27 15:33:56.000 179 21627.00 352.68 42689.13 88888.00 2024-06-27 15:33:57.000 179 21627.00 352.59 42689.05 88888.00 2024-06-27 15:33:58.000 179 21627.00 352.57 42689.06 88888.00 2024-06-27 15:33:59.000 179 21626.99 352.60 42689.11 88888.00 2024-06-27 15:34:00.000 179 21626.96 352.60 42689.14 47807.09 2024-06-27 15:34:01.000 179 21626.96 352.61 42689.18 88888.00 2024-06-27 15:34:02.000 179 21627.03 352.66 42689.20 88888.00 2024-06-27 15:34:03.000 179 21627.13 352.69 42689.16 88888.00 2024-06-27 15:34:04.000 179 21627.19 352.65 42689.07 88888.00 2024-06-27 15:34:05.000 179 21627.17 352.58 42689.02 47807.30 2024-06-27 15:34:06.000 179 21627.10 352.58 42689.02 88888.00 2024-06-27 15:34:07.000 179 21627.03 352.60 42689.07 88888.00 2024-06-27 15:34:08.000 179 21627.02 352.57 42689.11 88888.00 2024-06-27 15:34:09.000 179 21627.05 352.51 42689.06 88888.00 2024-06-27 15:34:10.000 179 21627.06 352.47 42689.01 47806.64 2024-06-27 15:34:11.000 179 21627.03 352.50 42689.06 88888.00 2024-06-27 15:34:12.000 179 21627.03 352.55 42689.12 88888.00 2024-06-27 15:34:13.000 179 21627.03 352.56 42689.13 88888.00 2024-06-27 15:34:14.000 179 21626.99 352.54 42689.15 88888.00 2024-06-27 15:34:15.000 179 21627.00 352.53 42689.18 47807.05 2024-06-27 15:34:16.000 179 21627.08 352.52 42689.14 88888.00 2024-06-27 15:34:17.000 179 21627.09 352.50 42689.11 88888.00 2024-06-27 15:34:18.000 179 21626.96 352.51 42689.13 88888.00 2024-06-27 15:34:19.000 179 21626.84 352.56 42689.16 88888.00 2024-06-27 15:34:20.000 179 21626.82 352.60 42689.18 47806.80 2024-06-27 15:34:21.000 179 21626.80 352.59 42689.21 88888.00 2024-06-27 15:34:22.000 179 21626.79 352.54 42689.19 88888.00 2024-06-27 15:34:23.000 179 21626.85 352.48 42689.12 88888.00 2024-06-27 15:34:24.000 179 21626.90 352.46 42689.11 88888.00 2024-06-27 15:34:25.000 179 21626.90 352.43 42689.14 47806.90 2024-06-27 15:34:26.000 179 21626.90 352.41 42689.17 88888.00 2024-06-27 15:34:27.000 179 21626.90 352.45 42689.23 88888.00 2024-06-27 15:34:28.000 179 21626.88 352.53 42689.26 88888.00 2024-06-27 15:34:29.000 179 21626.85 352.57 42689.21 88888.00 2024-06-27 15:34:30.000 179 21626.78 352.56 42689.17 47806.87 2024-06-27 15:34:31.000 179 21626.68 352.55 42689.15 88888.00 2024-06-27 15:34:32.000 179 21626.60 352.56 42689.16 88888.00 2024-06-27 15:34:33.000 179 21626.57 352.61 42689.20 88888.00 2024-06-27 15:34:34.000 179 21626.56 352.67 42689.27 88888.00 2024-06-27 15:34:35.000 179 21626.55 352.68 42689.33 47806.98 2024-06-27 15:34:36.000 179 21626.58 352.64 42689.37 88888.00 2024-06-27 15:34:37.000 179 21626.61 352.65 42689.39 88888.00 2024-06-27 15:34:38.000 179 21626.60 352.67 42689.40 88888.00 2024-06-27 15:34:39.000 179 21626.57 352.67 42689.39 88888.00 2024-06-27 15:34:40.000 179 21626.55 352.63 42689.38 47807.00 2024-06-27 15:34:41.000 179 21626.50 352.59 42689.37 88888.00 2024-06-27 15:34:42.000 179 21626.45 352.58 42689.39 88888.00 2024-06-27 15:34:43.000 179 21626.44 352.61 42689.46 88888.00 2024-06-27 15:34:44.000 179 21626.48 352.66 42689.49 88888.00 2024-06-27 15:34:45.000 179 21626.52 352.68 42689.45 47807.39 2024-06-27 15:34:46.000 179 21626.52 352.67 42689.39 88888.00 2024-06-27 15:34:47.000 179 21626.52 352.63 42689.38 88888.00 2024-06-27 15:34:48.000 179 21626.57 352.58 42689.41 88888.00 2024-06-27 15:34:49.000 179 21626.64 352.55 42689.40 88888.00 2024-06-27 15:34:50.000 179 21626.65 352.55 42689.39 47806.94 2024-06-27 15:34:51.000 179 21626.60 352.57 42689.38 88888.00 2024-06-27 15:34:52.000 179 21626.56 352.58 42689.39 88888.00 2024-06-27 15:34:53.000 179 21626.59 352.56 42689.43 88888.00 2024-06-27 15:34:54.000 179 21626.67 352.55 42689.43 88888.00 2024-06-27 15:34:55.000 179 21626.65 352.54 42689.43 47806.79 2024-06-27 15:34:56.000 179 21626.53 352.51 42689.42 88888.00 2024-06-27 15:34:57.000 179 21626.50 352.45 42689.39 88888.00 2024-06-27 15:34:58.000 179 21626.60 352.43 42689.36 88888.00 2024-06-27 15:34:59.000 179 21626.62 352.46 42689.41 88888.00 2024-06-27 15:35:00.000 179 21626.51 352.48 42689.51 47807.21 2024-06-27 15:35:01.000 179 21626.44 352.48 42689.60 88888.00 2024-06-27 15:35:02.000 179 21626.43 352.49 42689.62 88888.00 2024-06-27 15:35:03.000 179 21626.40 352.53 42689.60 88888.00 2024-06-27 15:35:04.000 179 21626.40 352.57 42689.57 88888.00 2024-06-27 15:35:05.000 179 21626.43 352.53 42689.50 47806.72 2024-06-27 15:35:06.000 179 21626.45 352.46 42689.45 88888.00 2024-06-27 15:35:07.000 179 21626.46 352.44 42689.48 88888.00 2024-06-27 15:35:08.000 179 21626.43 352.44 42689.55 88888.00 2024-06-27 15:35:09.000 179 21626.36 352.45 42689.62 88888.00 2024-06-27 15:35:10.000 179 21626.33 352.50 42689.65 47807.06 2024-06-27 15:35:11.000 179 21626.33 352.53 42689.63 88888.00 2024-06-27 15:35:12.000 179 21626.33 352.50 42689.60 88888.00 2024-06-27 15:35:13.000 179 21626.34 352.45 42689.61 88888.00 2024-06-27 15:35:14.000 179 21626.32 352.45 42689.65 88888.00 2024-06-27 15:35:15.000 179 21626.28 352.49 42689.71 47807.06 2024-06-27 15:35:16.000 179 21626.26 352.57 42689.77 88888.00 2024-06-27 15:35:17.000 179 21626.27 352.64 42689.76 88888.00 2024-06-27 15:35:18.000 179 21626.34 352.62 42689.67 88888.00 2024-06-27 15:35:19.000 179 21626.44 352.54 42689.57 88888.00 2024-06-27 15:35:20.000 179 21626.43 352.49 42689.54 47807.15 2024-06-27 15:35:21.000 179 21626.33 352.51 42689.61 88888.00 2024-06-27 15:35:22.000 179 21626.29 352.54 42689.67 88888.00 2024-06-27 15:35:23.000 179 21626.34 352.52 42689.67 88888.00 2024-06-27 15:35:24.000 179 21626.38 352.51 42689.66 88888.00 2024-06-27 15:35:25.000 179 21626.35 352.52 42689.66 47807.22 2024-06-27 15:35:26.000 179 21626.30 352.52 42689.68 88888.00 2024-06-27 15:35:27.000 179 21626.27 352.56 42689.73 88888.00 2024-06-27 15:35:28.000 179 21626.26 352.57 42689.76 88888.00 2024-06-27 15:35:29.000 179 21626.22 352.51 42689.75 88888.00 2024-06-27 15:35:30.000 179 21626.18 352.43 42689.77 47807.23 2024-06-27 15:35:31.000 179 21626.23 352.44 42689.80 88888.00 2024-06-27 15:35:32.000 179 21626.31 352.52 42689.79 88888.00 2024-06-27 15:35:33.000 179 21626.32 352.56 42689.79 88888.00 2024-06-27 15:35:34.000 179 21626.30 352.53 42689.80 88888.00 2024-06-27 15:35:35.000 179 21626.31 352.52 42689.82 47807.09 2024-06-27 15:35:36.000 179 21626.27 352.52 42689.82 88888.00 2024-06-27 15:35:37.000 179 21626.19 352.49 42689.80 88888.00 2024-06-27 15:35:38.000 179 21626.16 352.47 42689.79 88888.00 2024-06-27 15:35:39.000 179 21626.17 352.48 42689.83 88888.00 2024-06-27 15:35:40.000 179 21626.22 352.50 42689.87 47807.01 2024-06-27 15:35:41.000 179 21626.26 352.50 42689.88 88888.00 2024-06-27 15:35:42.000 179 21626.23 352.49 42689.88 88888.00 2024-06-27 15:35:43.000 179 21626.19 352.45 42689.90 88888.00 2024-06-27 15:35:44.000 179 21626.18 352.45 42689.93 88888.00 2024-06-27 15:35:45.000 179 21626.20 352.48 42689.93 47807.12 2024-06-27 15:35:46.000 179 21626.20 352.51 42689.91 88888.00 2024-06-27 15:35:47.000 179 21626.24 352.50 42689.85 88888.00 2024-06-27 15:35:48.000 179 21626.35 352.39 42689.77 88888.00 2024-06-27 15:35:49.000 179 21626.39 352.29 42689.77 88888.00 2024-06-27 15:35:50.000 179 21626.31 352.26 42689.83 47807.23 2024-06-27 15:35:51.000 179 21626.26 352.28 42689.86 88888.00 2024-06-27 15:35:52.000 179 21626.31 352.30 42689.88 88888.00 2024-06-27 15:35:53.000 179 21626.38 352.30 42689.87 88888.00 2024-06-27 15:35:54.000 179 21626.47 352.29 42689.81 88888.00 2024-06-27 15:35:55.000 179 21626.52 352.27 42689.77 47806.81 2024-06-27 15:35:56.000 179 21626.50 352.26 42689.75 88888.00 2024-06-27 15:35:57.000 179 21626.51 352.23 42689.73 88888.00 2024-06-27 15:35:58.000 179 21626.58 352.20 42689.72 88888.00 2024-06-27 15:35:59.000 179 21626.62 352.20 42689.72 88888.00 2024-06-27 15:36:00.000 179 21626.60 352.24 42689.76 47807.26 2024-06-27 15:36:01.000 179 21626.56 352.30 42689.85 88888.00 2024-06-27 15:36:02.000 179 21626.53 352.34 42689.91 88888.00 2024-06-27 15:36:03.000 179 21626.53 352.32 42689.94 88888.00 2024-06-27 15:36:04.000 179 21626.52 352.28 42689.95 88888.00 2024-06-27 15:36:05.000 179 21626.47 352.26 42689.89 47807.32 2024-06-27 15:36:06.000 179 21626.43 352.27 42689.86 88888.00 2024-06-27 15:36:07.000 179 21626.42 352.28 42689.91 88888.00 2024-06-27 15:36:08.000 179 21626.42 352.28 42689.97 88888.00 2024-06-27 15:36:09.000 179 21626.41 352.26 42689.99 88888.00 2024-06-27 15:36:10.000 179 21626.36 352.24 42689.99 47807.57 2024-06-27 15:36:11.000 179 21626.34 352.21 42689.97 88888.00 2024-06-27 15:36:12.000 179 21626.39 352.20 42689.91 88888.00 2024-06-27 15:36:13.000 179 21626.45 352.20 42689.84 88888.00 2024-06-27 15:36:14.000 179 21626.43 352.16 42689.79 88888.00 2024-06-27 15:36:15.000 179 21626.41 352.12 42689.77 47807.35 2024-06-27 15:36:16.000 179 21626.44 352.07 42689.74 88888.00 2024-06-27 15:36:17.000 179 21626.48 352.05 42689.71 88888.00 2024-06-27 15:36:18.000 179 21626.50 352.10 42689.73 88888.00 2024-06-27 15:36:19.000 179 21626.53 352.16 42689.77 88888.00 2024-06-27 15:36:20.000 179 21626.55 352.19 42689.79 47807.39 2024-06-27 15:36:21.000 179 21626.53 352.18 42689.83 88888.00 2024-06-27 15:36:22.000 179 21626.48 352.18 42689.89 88888.00 2024-06-27 15:36:23.000 179 21626.45 352.19 42689.93 88888.00 2024-06-27 15:36:24.000 179 21626.43 352.19 42689.94 88888.00 2024-06-27 15:36:25.000 179 21626.42 352.14 42689.94 47807.38 2024-06-27 15:36:26.000 179 21626.42 352.12 42689.96 88888.00 2024-06-27 15:36:27.000 179 21626.41 352.15 42689.98 88888.00 2024-06-27 15:36:28.000 179 21626.39 352.17 42690.00 88888.00 2024-06-27 15:36:29.000 179 21626.37 352.16 42689.98 88888.00 2024-06-27 15:36:30.000 179 21626.40 352.14 42689.95 47807.49 2024-06-27 15:36:31.000 179 21626.42 352.14 42689.94 88888.00 2024-06-27 15:36:32.000 179 21626.41 352.16 42689.97 88888.00 2024-06-27 15:36:33.000 179 21626.40 352.15 42689.98 88888.00 2024-06-27 15:36:34.000 179 21626.42 352.12 42689.94 88888.00 2024-06-27 15:36:35.000 179 21626.45 352.12 42689.90 47807.54 2024-06-27 15:36:36.000 179 21626.47 352.17 42689.95 88888.00 2024-06-27 15:36:37.000 179 21626.46 352.24 42690.03 88888.00 2024-06-27 15:36:38.000 179 21626.38 352.24 42690.06 88888.00 2024-06-27 15:36:39.000 179 21626.27 352.22 42690.05 88888.00 2024-06-27 15:36:40.000 179 21626.23 352.23 42690.08 47807.36 2024-06-27 15:36:41.000 179 21626.28 352.22 42690.11 88888.00 2024-06-27 15:36:42.000 179 21626.33 352.20 42690.12 88888.00 2024-06-27 15:36:43.000 179 21626.34 352.17 42690.14 88888.00 2024-06-27 15:36:44.000 179 21626.32 352.14 42690.15 88888.00 2024-06-27 15:36:45.000 179 21626.33 352.13 42690.16 47807.42 2024-06-27 15:36:46.000 179 21626.37 352.15 42690.16 88888.00 2024-06-27 15:36:47.000 179 21626.42 352.16 42690.12 88888.00 2024-06-27 15:36:48.000 179 21626.50 352.12 42690.05 88888.00 2024-06-27 15:36:49.000 179 21626.53 352.07 42690.02 88888.00 2024-06-27 15:36:50.000 179 21626.49 352.09 42690.08 47807.67 2024-06-27 15:36:51.000 179 21626.45 352.12 42690.15 88888.00 2024-06-27 15:36:52.000 179 21626.50 352.14 42690.18 88888.00 2024-06-27 15:36:53.000 179 21626.56 352.15 42690.18 88888.00 2024-06-27 15:36:54.000 179 21626.54 352.19 42690.18 88888.00 2024-06-27 15:36:55.000 179 21626.51 352.21 42690.19 47807.79 2024-06-27 15:36:56.000 179 21626.50 352.21 42690.21 88888.00 2024-06-27 15:36:57.000 179 21626.51 352.20 42690.19 88888.00 2024-06-27 15:36:58.000 179 21626.50 352.19 42690.16 88888.00 2024-06-27 15:36:59.000 179 21626.49 352.18 42690.17 88888.00 2024-06-27 15:37:00.000 179 21626.49 352.19 42690.21 47807.60 2024-06-27 15:37:01.000 179 21626.51 352.24 42690.24 88888.00 2024-06-27 15:37:02.000 179 21626.50 352.25 42690.22 88888.00 2024-06-27 15:37:03.000 179 21626.42 352.24 42690.19 88888.00 2024-06-27 15:37:04.000 179 21626.35 352.24 42690.18 88888.00 2024-06-27 15:37:05.000 179 21626.39 352.22 42690.18 47807.43 2024-06-27 15:37:06.000 179 21626.47 352.19 42690.12 88888.00 2024-06-27 15:37:07.000 179 21626.49 352.18 42690.09 88888.00 2024-06-27 15:37:08.000 179 21626.51 352.19 42690.14 88888.00 2024-06-27 15:37:09.000 179 21626.58 352.18 42690.18 88888.00 2024-06-27 15:37:10.000 179 21626.64 352.15 42690.18 47807.84 2024-06-27 15:37:11.000 179 21626.65 352.17 42690.18 88888.00 2024-06-27 15:37:12.000 179 21626.64 352.21 42690.16 88888.00 2024-06-27 15:37:13.000 179 21626.68 352.24 42690.13 88888.00 2024-06-27 15:37:14.000 179 21626.72 352.25 42690.17 88888.00 2024-06-27 15:37:15.000 179 21626.70 352.26 42690.28 47808.15 2024-06-27 15:37:16.000 179 21626.68 352.25 42690.34 88888.00 2024-06-27 15:37:17.000 179 21626.70 352.23 42690.29 88888.00 2024-06-27 15:37:18.000 179 21626.73 352.20 42690.21 88888.00 2024-06-27 15:37:19.000 179 21626.73 352.17 42690.20 88888.00 2024-06-27 15:37:20.000 179 21626.69 352.17 42690.23 47807.69 2024-06-27 15:37:21.000 179 21626.62 352.20 42690.31 88888.00 2024-06-27 15:37:22.000 179 21626.56 352.23 42690.36 88888.00 2024-06-27 15:37:23.000 179 21626.54 352.26 42690.36 88888.00 2024-06-27 15:37:24.000 179 21626.52 352.30 42690.35 88888.00 2024-06-27 15:37:25.000 179 21626.53 352.34 42690.37 47807.89 2024-06-27 15:37:26.000 179 21626.52 352.36 42690.39 88888.00 2024-06-27 15:37:27.000 179 21626.48 352.34 42690.39 88888.00 2024-06-27 15:37:28.000 179 21626.45 352.31 42690.36 88888.00 2024-06-27 15:37:29.000 179 21626.50 352.27 42690.32 88888.00 2024-06-27 15:37:30.000 179 21626.57 352.24 42690.33 47807.76 2024-06-27 15:37:31.000 179 21626.55 352.25 42690.41 88888.00 2024-06-27 15:37:32.000 179 21626.51 352.28 42690.46 88888.00 2024-06-27 15:37:33.000 179 21626.56 352.30 42690.46 88888.00 2024-06-27 15:37:34.000 179 21626.64 352.26 42690.46 88888.00 2024-06-27 15:37:35.000 179 21626.68 352.24 42690.46 47807.97 2024-06-27 15:37:36.000 179 21626.69 352.29 42690.44 88888.00 2024-06-27 15:37:37.000 179 21626.72 352.32 42690.41 88888.00 2024-06-27 15:37:38.000 179 21626.75 352.30 42690.40 88888.00 2024-06-27 15:37:39.000 179 21626.75 352.28 42690.43 88888.00 2024-06-27 15:37:40.000 179 21626.74 352.29 42690.47 47807.90 2024-06-27 15:37:41.000 179 21626.76 352.27 42690.47 88888.00 2024-06-27 15:37:42.000 179 21626.81 352.25 42690.45 88888.00 2024-06-27 15:37:43.000 179 21626.85 352.24 42690.46 88888.00 2024-06-27 15:37:44.000 179 21626.81 352.22 42690.50 88888.00 2024-06-27 15:37:45.000 179 21626.70 352.20 42690.53 47808.14 2024-06-27 15:37:46.000 179 21626.61 352.23 42690.50 88888.00 2024-06-27 15:37:47.000 179 21626.60 352.29 42690.45 88888.00 2024-06-27 15:37:48.000 179 21626.61 352.32 42690.48 88888.00 2024-06-27 15:37:49.000 179 21626.58 352.31 42690.52 88888.00 2024-06-27 15:37:50.000 179 21626.58 352.25 42690.54 47807.97 2024-06-27 15:37:51.000 179 21626.65 352.21 42690.56 88888.00 2024-06-27 15:37:52.000 179 21626.68 352.21 42690.62 88888.00 2024-06-27 15:37:53.000 179 21626.67 352.21 42690.64 88888.00 2024-06-27 15:37:54.000 179 21626.64 352.21 42690.60 88888.00 2024-06-27 15:37:55.000 179 21626.58 352.26 42690.62 47807.76 2024-06-27 15:37:56.000 179 21626.56 352.29 42690.66 88888.00 2024-06-27 15:37:57.000 179 21626.64 352.27 42690.62 88888.00 2024-06-27 15:37:58.000 179 21626.70 352.27 42690.56 88888.00 2024-06-27 15:37:59.000 179 21626.65 352.29 42690.57 88888.00 2024-06-27 15:38:00.000 179 21626.52 352.31 42690.62 47807.99 2024-06-27 15:38:01.000 179 21626.43 352.28 42690.65 88888.00 2024-06-27 15:38:02.000 179 21626.45 352.24 42690.58 88888.00 2024-06-27 15:38:03.000 179 21626.54 352.21 42690.51 88888.00 2024-06-27 15:38:04.000 179 21626.60 352.20 42690.56 88888.00 2024-06-27 15:38:05.000 179 21626.57 352.22 42690.71 47808.21 2024-06-27 15:38:06.000 179 21626.48 352.22 42690.81 88888.00 2024-06-27 15:38:07.000 179 21626.40 352.18 42690.80 88888.00 2024-06-27 15:38:08.000 179 21626.40 352.15 42690.76 88888.00 2024-06-27 15:38:09.000 179 21626.45 352.18 42690.74 88888.00 2024-06-27 15:38:10.000 179 21626.44 352.19 42690.75 47808.03 2024-06-27 15:38:11.000 179 21626.40 352.19 42690.74 88888.00 2024-06-27 15:38:12.000 179 21626.42 352.19 42690.72 88888.00 2024-06-27 15:38:13.000 179 21626.50 352.20 42690.72 88888.00 2024-06-27 15:38:14.000 179 21626.48 352.24 42690.75 88888.00 2024-06-27 15:38:15.000 179 21626.42 352.30 42690.79 47808.04 2024-06-27 15:38:16.000 179 21626.38 352.30 42690.82 88888.00 2024-06-27 15:38:17.000 179 21626.32 352.26 42690.83 88888.00 2024-06-27 15:38:18.000 179 21626.26 352.25 42690.82 88888.00 2024-06-27 15:38:19.000 179 21626.22 352.24 42690.80 88888.00 2024-06-27 15:38:20.000 179 21626.17 352.27 42690.81 47807.98 2024-06-27 15:38:21.000 179 21626.09 352.33 42690.89 88888.00 2024-06-27 15:38:22.000 179 21626.04 352.40 42690.96 88888.00 2024-06-27 15:38:23.000 179 21626.02 352.40 42690.93 88888.00 2024-06-27 15:38:24.000 179 21625.99 352.36 42690.88 88888.00 2024-06-27 15:38:25.000 179 21625.96 352.35 42690.88 47807.99 2024-06-27 15:38:26.000 179 21625.98 352.37 42690.88 88888.00 2024-06-27 15:38:27.000 179 21626.04 352.37 42690.86 88888.00 2024-06-27 15:38:28.000 179 21626.03 352.36 42690.89 88888.00 2024-06-27 15:38:29.000 179 21625.96 352.39 42690.97 88888.00 2024-06-27 15:38:30.000 179 21625.90 352.42 42691.02 47807.97 2024-06-27 15:38:31.000 179 21625.91 352.43 42691.01 88888.00 2024-06-27 15:38:32.000 179 21625.94 352.45 42690.98 88888.00 2024-06-27 15:38:33.000 179 21625.94 352.47 42691.00 88888.00 2024-06-27 15:38:34.000 179 21625.94 352.48 42691.07 88888.00 2024-06-27 15:38:35.000 179 21625.93 352.48 42691.14 47808.31 2024-06-27 15:38:36.000 179 21625.89 352.48 42691.15 88888.00 2024-06-27 15:38:37.000 179 21625.90 352.47 42691.12 88888.00 2024-06-27 15:38:38.000 179 21625.96 352.43 42691.07 88888.00 2024-06-27 15:38:39.000 179 21625.94 352.39 42691.08 88888.00 2024-06-27 15:38:40.000 179 21625.85 352.42 42691.18 47808.20 2024-06-27 15:38:41.000 179 21625.81 352.46 42691.27 88888.00 2024-06-27 15:38:42.000 179 21625.82 352.44 42691.24 88888.00 2024-06-27 15:38:43.000 179 21625.84 352.41 42691.16 88888.00 2024-06-27 15:38:44.000 179 21625.83 352.44 42691.13 88888.00 2024-06-27 15:38:45.000 179 21625.79 352.50 42691.16 47808.06 2024-06-27 15:38:46.000 179 21625.80 352.54 42691.22 88888.00 2024-06-27 15:38:47.000 179 21625.85 352.55 42691.27 88888.00 2024-06-27 15:38:48.000 179 21625.89 352.55 42691.25 88888.00 2024-06-27 15:38:49.000 179 21625.92 352.53 42691.20 88888.00 2024-06-27 15:38:50.000 179 21625.94 352.50 42691.16 47808.31 2024-06-27 15:38:51.000 179 21625.94 352.51 42691.11 88888.00 2024-06-27 15:38:52.000 179 21625.91 352.56 42691.07 88888.00 2024-06-27 15:38:53.000 179 21625.88 352.60 42691.10 88888.00 2024-06-27 15:38:54.000 179 21625.82 352.62 42691.18 88888.00 2024-06-27 15:38:55.000 179 21625.74 352.63 42691.28 47807.80 2024-06-27 15:38:56.000 179 21625.69 352.62 42691.34 88888.00 2024-06-27 15:38:57.000 179 21625.66 352.61 42691.35 88888.00 2024-06-27 15:38:58.000 179 21625.69 352.64 42691.31 88888.00 2024-06-27 15:38:59.000 179 21625.78 352.68 42691.27 88888.00 2024-06-27 15:39:00.000 179 21625.82 352.70 42691.26 47808.45 2024-06-27 15:39:01.000 179 21625.83 352.68 42691.29 88888.00 2024-06-27 15:39:02.000 179 21625.85 352.66 42691.29 88888.00 2024-06-27 15:39:03.000 179 21625.94 352.64 42691.25 88888.00 2024-06-27 15:39:04.000 179 21626.01 352.59 42691.23 88888.00 2024-06-27 15:39:05.000 179 21625.96 352.56 42691.27 47808.37 2024-06-27 15:39:06.000 179 21625.87 352.58 42691.27 88888.00 2024-06-27 15:39:07.000 179 21625.85 352.61 42691.28 88888.00 2024-06-27 15:39:08.000 179 21625.82 352.66 42691.36 88888.00 2024-06-27 15:39:09.000 179 21625.74 352.74 42691.46 88888.00 2024-06-27 15:39:10.000 179 21625.69 352.79 42691.50 47808.40 2024-06-27 15:39:11.000 179 21625.69 352.75 42691.48 88888.00 2024-06-27 15:39:12.000 179 21625.71 352.71 42691.49 88888.00 2024-06-27 15:39:13.000 179 21625.70 352.72 42691.52 88888.00 2024-06-27 15:39:14.000 179 21625.66 352.72 42691.54 88888.00 2024-06-27 15:39:15.000 179 21625.68 352.70 42691.55 47807.93 2024-06-27 15:39:16.000 179 21625.75 352.68 42691.54 88888.00 2024-06-27 15:39:17.000 179 21625.79 352.66 42691.52 88888.00 2024-06-27 15:39:18.000 179 21625.78 352.65 42691.53 88888.00 2024-06-27 15:39:19.000 179 21625.78 352.65 42691.52 88888.00 2024-06-27 15:39:20.000 179 21625.81 352.62 42691.49 47808.49 2024-06-27 15:39:21.000 179 21625.85 352.60 42691.48 88888.00 2024-06-27 15:39:22.000 179 21625.89 352.66 42691.51 88888.00 2024-06-27 15:39:23.000 179 21625.93 352.74 42691.54 88888.00 2024-06-27 15:39:24.000 179 21625.94 352.78 42691.52 88888.00 2024-06-27 15:39:25.000 179 21625.91 352.75 42691.49 47808.37 2024-06-27 15:39:26.000 179 21625.88 352.73 42691.50 88888.00 2024-06-27 15:39:27.000 179 21625.89 352.77 42691.53 88888.00 2024-06-27 15:39:28.000 179 21625.89 352.81 42691.54 88888.00 2024-06-27 15:39:29.000 179 21625.87 352.81 42691.55 88888.00 2024-06-27 15:39:30.000 179 21625.84 352.78 42691.59 47808.83 2024-06-27 15:39:31.000 179 21625.85 352.76 42691.61 88888.00 2024-06-27 15:39:32.000 179 21625.91 352.76 42691.57 88888.00 2024-06-27 15:39:33.000 179 21626.00 352.71 42691.49 88888.00 2024-06-27 15:39:34.000 179 21626.06 352.66 42691.41 88888.00 2024-06-27 15:39:35.000 179 21626.09 352.65 42691.37 47808.50 2024-06-27 15:39:36.000 179 21626.10 352.64 42691.40 88888.00 2024-06-27 15:39:37.000 179 21626.07 352.63 42691.46 88888.00 2024-06-27 15:39:38.000 179 21626.05 352.66 42691.50 88888.00 2024-06-27 15:39:39.000 179 21626.12 352.69 42691.49 88888.00 2024-06-27 15:39:40.000 179 21626.16 352.71 42691.49 47808.49 2024-06-27 15:39:41.000 179 21626.10 352.73 42691.52 88888.00 2024-06-27 15:39:42.000 179 21626.05 352.74 42691.52 88888.00 2024-06-27 15:39:43.000 179 21626.08 352.76 42691.50 88888.00 2024-06-27 15:39:44.000 179 21626.10 352.77 42691.48 88888.00 2024-06-27 15:39:45.000 179 21626.13 352.74 42691.41 47808.63 2024-06-27 15:39:46.000 179 21626.17 352.72 42691.38 88888.00 2024-06-27 15:39:47.000 179 21626.19 352.73 42691.41 88888.00 2024-06-27 15:39:48.000 179 21626.17 352.74 42691.47 88888.00 2024-06-27 15:39:49.000 179 21626.15 352.75 42691.54 88888.00 2024-06-27 15:39:50.000 179 21626.12 352.75 42691.54 47808.95 2024-06-27 15:39:51.000 179 21626.12 352.76 42691.50 88888.00 2024-06-27 15:39:52.000 179 21626.17 352.76 42691.51 88888.00 2024-06-27 15:39:53.000 179 21626.25 352.74 42691.54 88888.00 2024-06-27 15:39:54.000 179 21626.32 352.75 42691.56 88888.00 2024-06-27 15:39:55.000 179 21626.31 352.75 42691.55 47808.96 2024-06-27 15:39:56.000 179 21626.25 352.74 42691.51 88888.00 2024-06-27 15:39:57.000 179 21626.25 352.73 42691.50 88888.00 2024-06-27 15:39:58.000 179 21626.30 352.72 42691.48 88888.00 2024-06-27 15:39:59.000 179 21626.31 352.68 42691.46 88888.00 2024-06-27 15:40:00.000 179 21626.27 352.66 42691.48 47808.35 2024-06-27 15:40:01.000 179 21626.18 352.70 42691.50 88888.00 2024-06-27 15:40:02.000 179 21626.11 352.74 42691.47 88888.00 2024-06-27 15:40:03.000 179 21626.15 352.77 42691.48 88888.00 2024-06-27 15:40:04.000 179 21626.27 352.79 42691.54 88888.00 2024-06-27 15:40:05.000 179 21626.35 352.77 42691.53 47808.72 2024-06-27 15:40:06.000 179 21626.34 352.74 42691.50 88888.00 2024-06-27 15:40:07.000 179 21626.28 352.77 42691.52 88888.00 2024-06-27 15:40:08.000 179 21626.25 352.84 42691.54 88888.00 2024-06-27 15:40:09.000 179 21626.26 352.86 42691.55 88888.00 2024-06-27 15:40:10.000 179 21626.28 352.81 42691.54 47808.90 2024-06-27 15:40:11.000 179 21626.32 352.74 42691.48 88888.00 2024-06-27 15:40:12.000 179 21626.33 352.71 42691.46 88888.00 2024-06-27 15:40:13.000 179 21626.28 352.75 42691.51 88888.00 2024-06-27 15:40:14.000 179 21626.21 352.82 42691.54 88888.00 2024-06-27 15:40:15.000 179 21626.17 352.85 42691.52 47809.15 2024-06-27 15:40:16.000 179 21626.24 352.85 42691.49 88888.00 2024-06-27 15:40:17.000 179 21626.32 352.87 42691.50 88888.00 2024-06-27 15:40:18.000 179 21626.28 352.93 42691.56 88888.00 2024-06-27 15:40:19.000 179 21626.19 352.97 42691.64 88888.00 2024-06-27 15:40:20.000 179 21626.18 352.96 42691.66 47809.04 2024-06-27 15:40:21.000 179 21626.23 352.96 42691.65 88888.00 2024-06-27 15:40:22.000 179 21626.27 352.98 42691.64 88888.00 2024-06-27 15:40:23.000 179 21626.23 352.98 42691.62 88888.00 2024-06-27 15:40:24.000 179 21626.11 352.95 42691.59 88888.00 2024-06-27 15:40:25.000 179 21626.03 352.92 42691.56 47808.84 2024-06-27 15:40:26.000 179 21626.04 352.90 42691.58 88888.00 2024-06-27 15:40:27.000 179 21626.10 352.92 42691.63 88888.00 2024-06-27 15:40:28.000 179 21626.12 352.95 42691.70 88888.00 2024-06-27 15:40:29.000 179 21626.12 352.96 42691.74 88888.00 2024-06-27 15:40:30.000 179 21626.10 352.94 42691.74 47808.70 2024-06-27 15:40:31.000 179 21626.10 352.90 42691.69 88888.00 2024-06-27 15:40:32.000 179 21626.16 352.88 42691.60 88888.00 2024-06-27 15:40:33.000 179 21626.24 352.89 42691.55 88888.00 2024-06-27 15:40:34.000 179 21626.28 352.93 42691.60 88888.00 2024-06-27 15:40:35.000 179 21626.24 352.99 42691.69 47808.87 2024-06-27 15:40:36.000 179 21626.21 353.04 42691.78 88888.00 2024-06-27 15:40:37.000 179 21626.24 353.04 42691.80 88888.00 2024-06-27 15:40:38.000 179 21626.29 353.04 42691.77 88888.00 2024-06-27 15:40:39.000 179 21626.26 353.07 42691.76 88888.00 2024-06-27 15:40:40.000 179 21626.17 353.10 42691.76 47809.14 2024-06-27 15:40:41.000 179 21626.12 353.12 42691.71 88888.00 2024-06-27 15:40:42.000 179 21626.09 353.11 42691.65 88888.00 2024-06-27 15:40:43.000 179 21626.02 353.11 42691.68 88888.00 2024-06-27 15:40:44.000 179 21625.93 353.11 42691.79 88888.00 2024-06-27 15:40:45.000 179 21625.89 353.07 42691.84 47809.00 2024-06-27 15:40:46.000 179 21625.90 353.03 42691.84 88888.00 2024-06-27 15:40:47.000 179 21625.88 353.05 42691.84 88888.00 2024-06-27 15:40:48.000 179 21625.87 353.06 42691.81 88888.00 2024-06-27 15:40:49.000 179 21625.92 353.06 42691.78 88888.00 2024-06-27 15:40:50.000 179 21625.93 353.09 42691.81 47808.56 2024-06-27 15:40:51.000 179 21625.92 353.11 42691.89 88888.00 2024-06-27 15:40:52.000 179 21625.96 353.07 42691.91 88888.00 2024-06-27 15:40:53.000 179 21626.03 353.02 42691.86 88888.00 2024-06-27 15:40:54.000 179 21626.10 353.07 42691.85 88888.00 2024-06-27 15:40:55.000 179 21626.11 353.19 42691.91 47808.89 2024-06-27 15:40:56.000 179 21626.06 353.23 42691.97 88888.00 2024-06-27 15:40:57.000 179 21626.06 353.19 42692.01 88888.00 2024-06-27 15:40:58.000 179 21626.11 353.18 42692.02 88888.00 2024-06-27 15:40:59.000 179 21626.20 353.20 42691.97 88888.00 2024-06-27 15:41:00.000 179 21626.23 353.24 42691.92 47808.67 2024-06-27 15:41:01.000 179 21626.20 353.25 42691.91 88888.00 2024-06-27 15:41:02.000 179 21626.18 353.23 42691.91 88888.00 2024-06-27 15:41:03.000 179 21626.18 353.21 42691.92 88888.00 2024-06-27 15:41:04.000 179 21626.16 353.23 42691.96 88888.00 2024-06-27 15:41:05.000 179 21626.09 353.26 42692.04 47809.09 2024-06-27 15:41:06.000 179 21626.06 353.28 42692.10 88888.00 2024-06-27 15:41:07.000 179 21626.10 353.26 42692.07 88888.00 2024-06-27 15:41:08.000 179 21626.17 353.19 42691.98 88888.00 2024-06-27 15:41:09.000 179 21626.25 353.11 42691.92 88888.00 2024-06-27 15:41:10.000 179 21626.28 353.08 42691.94 47809.59 2024-06-27 15:41:11.000 179 21626.30 353.09 42691.98 88888.00 2024-06-27 15:41:12.000 179 21626.27 353.12 42692.02 88888.00 2024-06-27 15:41:13.000 179 21626.23 353.13 42692.03 88888.00 2024-06-27 15:41:14.000 179 21626.19 353.14 42692.04 88888.00 2024-06-27 15:41:15.000 179 21626.22 353.15 42692.06 47809.16 2024-06-27 15:41:16.000 179 21626.30 353.17 42692.06 88888.00 2024-06-27 15:41:17.000 179 21626.34 353.19 42692.07 88888.00 2024-06-27 15:41:18.000 179 21626.31 353.20 42692.07 88888.00 2024-06-27 15:41:19.000 179 21626.32 353.16 42692.00 88888.00 2024-06-27 15:41:20.000 179 21626.41 353.16 42691.95 47809.38 2024-06-27 15:41:21.000 179 21626.48 353.22 42691.96 88888.00 2024-06-27 15:41:22.000 179 21626.44 353.28 42691.97 88888.00 2024-06-27 15:41:23.000 179 21626.33 353.29 42692.00 88888.00 2024-06-27 15:41:24.000 179 21626.28 353.29 42692.06 88888.00 2024-06-27 15:41:25.000 179 21626.28 353.31 42692.12 47808.93 2024-06-27 15:41:26.000 179 21626.28 353.32 42692.12 88888.00 2024-06-27 15:41:27.000 179 21626.30 353.31 42692.11 88888.00 2024-06-27 15:41:28.000 179 21626.37 353.29 42692.09 88888.00 2024-06-27 15:41:29.000 179 21626.40 353.25 42692.05 88888.00 2024-06-27 15:41:30.000 179 21626.39 353.20 42692.02 47808.89 2024-06-27 15:41:31.000 179 21626.37 353.20 42692.00 88888.00 2024-06-27 15:41:32.000 179 21626.36 353.20 42692.03 88888.00 2024-06-27 15:41:33.000 179 21626.36 353.18 42692.09 88888.00 2024-06-27 15:41:34.000 179 21626.40 353.15 42692.06 88888.00 2024-06-27 15:41:35.000 179 21626.48 353.13 42691.97 47809.43 2024-06-27 15:41:36.000 179 21626.53 353.12 42691.91 88888.00 2024-06-27 15:41:37.000 179 21626.51 353.10 42691.96 88888.00 2024-06-27 15:41:38.000 179 21626.45 353.09 42692.02 88888.00 2024-06-27 15:41:39.000 179 21626.45 353.12 42692.04 88888.00 2024-06-27 15:41:40.000 179 21626.51 353.19 42692.07 47809.08 2024-06-27 15:41:41.000 179 21626.57 353.24 42692.06 88888.00 2024-06-27 15:41:42.000 179 21626.58 353.24 42692.07 88888.00 2024-06-27 15:41:43.000 179 21626.58 353.21 42692.10 88888.00 2024-06-27 15:41:44.000 179 21626.62 353.17 42692.09 88888.00 2024-06-27 15:41:45.000 179 21626.68 353.15 42692.02 47809.19 2024-06-27 15:41:46.000 179 21626.66 353.14 42691.95 88888.00 2024-06-27 15:41:47.000 179 21626.58 353.14 42691.98 88888.00 2024-06-27 15:41:48.000 179 21626.54 353.16 42692.06 88888.00 2024-06-27 15:41:49.000 179 21626.57 353.18 42692.07 88888.00 2024-06-27 15:41:50.000 179 21626.61 353.19 42692.06 47809.56 2024-06-27 15:41:51.000 179 21626.63 353.19 42692.09 88888.00 2024-06-27 15:41:52.000 179 21626.69 353.22 42692.14 88888.00 2024-06-27 15:41:53.000 179 21626.78 353.26 42692.18 88888.00 2024-06-27 15:41:54.000 179 21626.84 353.24 42692.16 88888.00 2024-06-27 15:41:55.000 179 21626.88 353.17 42692.14 47809.27 2024-06-27 15:41:56.000 179 21626.92 353.16 42692.12 88888.00 2024-06-27 15:41:57.000 179 21626.95 353.20 42692.10 88888.00 2024-06-27 15:41:58.000 179 21627.00 353.22 42692.09 88888.00 2024-06-27 15:41:59.000 179 21627.01 353.24 42692.06 88888.00 2024-06-27 15:42:00.000 179 21626.97 353.27 42692.06 47809.48 2024-06-27 15:42:01.000 179 21626.93 353.29 42692.07 88888.00 2024-06-27 15:42:02.000 179 21626.91 353.31 42692.08 88888.00 2024-06-27 15:42:03.000 179 21626.95 353.30 42692.06 88888.00 2024-06-27 15:42:04.000 179 21627.03 353.27 42691.98 88888.00 2024-06-27 15:42:05.000 179 21627.07 353.23 42691.90 47809.45 2024-06-27 15:42:06.000 179 21627.03 353.23 42691.94 88888.00 2024-06-27 15:42:07.000 179 21627.02 353.31 42691.98 88888.00 2024-06-27 15:42:08.000 179 21627.02 353.35 42691.99 88888.00 2024-06-27 15:42:09.000 179 21626.97 353.33 42692.02 88888.00 2024-06-27 15:42:10.000 179 21626.86 353.29 42692.06 47809.57 2024-06-27 15:42:11.000 179 21626.81 353.26 42692.04 88888.00 2024-06-27 15:42:12.000 179 21626.81 353.25 42692.00 88888.00 2024-06-27 15:42:13.000 179 21626.81 353.26 42692.00 88888.00 2024-06-27 15:42:14.000 179 21626.79 353.27 42692.04 88888.00 2024-06-27 15:42:15.000 179 21626.74 353.28 42692.09 47809.75 2024-06-27 15:42:16.000 179 21626.72 353.28 42692.09 88888.00 2024-06-27 15:42:17.000 179 21626.73 353.29 42692.05 88888.00 2024-06-27 15:42:18.000 179 21626.72 353.33 42692.05 88888.00 2024-06-27 15:42:19.000 179 21626.67 353.37 42692.10 88888.00 2024-06-27 15:42:20.000 179 21626.62 353.42 42692.15 47809.36 2024-06-27 15:42:21.000 179 21626.59 353.44 42692.19 88888.00 2024-06-27 15:42:22.000 179 21626.53 353.40 42692.19 88888.00 2024-06-27 15:42:23.000 179 21626.47 353.35 42692.19 88888.00 2024-06-27 15:42:24.000 179 21626.48 353.34 42692.20 88888.00 2024-06-27 15:42:25.000 179 21626.54 353.37 42692.27 47809.43 2024-06-27 15:42:26.000 179 21626.57 353.38 42692.30 88888.00 2024-06-27 15:42:27.000 179 21626.62 353.35 42692.24 88888.00 2024-06-27 15:42:28.000 179 21626.70 353.34 42692.14 88888.00 2024-06-27 15:42:29.000 179 21626.76 353.35 42692.11 88888.00 2024-06-27 15:42:30.000 179 21626.77 353.35 42692.15 47809.45 2024-06-27 15:42:31.000 179 21626.81 353.35 42692.18 88888.00 2024-06-27 15:42:32.000 179 21626.87 353.36 42692.19 88888.00 2024-06-27 15:42:33.000 179 21626.90 353.33 42692.21 88888.00 2024-06-27 15:42:34.000 179 21626.93 353.25 42692.20 88888.00 2024-06-27 15:42:35.000 179 21626.97 353.22 42692.18 47810.08 2024-06-27 15:42:36.000 179 21626.98 353.28 42692.21 88888.00 2024-06-27 15:42:37.000 179 21627.02 353.31 42692.19 88888.00 2024-06-27 15:42:38.000 179 21627.12 353.29 42692.12 88888.00 2024-06-27 15:42:39.000 179 21627.18 353.29 42692.06 88888.00 2024-06-27 15:42:40.000 179 21627.13 353.31 42692.06 47809.26 2024-06-27 15:42:41.000 179 21627.09 353.33 42692.12 88888.00 2024-06-27 15:42:42.000 179 21627.17 353.33 42692.15 88888.00 2024-06-27 15:42:43.000 179 21627.31 353.31 42692.11 88888.00 2024-06-27 15:42:44.000 179 21627.38 353.27 42692.03 88888.00 2024-06-27 15:42:45.000 179 21627.38 353.24 42692.01 47809.77 2024-06-27 15:42:46.000 179 21627.35 353.19 42692.06 88888.00 2024-06-27 15:42:47.000 179 21627.31 353.15 42692.16 88888.00 2024-06-27 15:42:48.000 179 21627.30 353.16 42692.20 88888.00 2024-06-27 15:42:49.000 179 21627.29 353.17 42692.18 88888.00 2024-06-27 15:42:50.000 179 21627.30 353.18 42692.12 47809.93 2024-06-27 15:42:51.000 179 21627.35 353.25 42692.11 88888.00 2024-06-27 15:42:52.000 179 21627.43 353.32 42692.14 88888.00 2024-06-27 15:42:53.000 179 21627.45 353.34 42692.16 88888.00 2024-06-27 15:42:54.000 179 21627.44 353.33 42692.14 88888.00 2024-06-27 15:42:55.000 179 21627.43 353.26 42692.10 47810.02 2024-06-27 15:42:56.000 179 21627.42 353.19 42692.06 88888.00 2024-06-27 15:42:57.000 179 21627.45 353.20 42692.04 88888.00 2024-06-27 15:42:58.000 179 21627.52 353.23 42692.04 88888.00 2024-06-27 15:42:59.000 179 21627.53 353.24 42692.04 88888.00 2024-06-27 15:43:00.000 179 21627.50 353.23 42692.05 47809.89 2024-06-27 15:43:01.000 179 21627.50 353.20 42692.06 88888.00 2024-06-27 15:43:02.000 179 21627.56 353.17 42692.09 88888.00 2024-06-27 15:43:03.000 179 21627.63 353.18 42692.09 88888.00 2024-06-27 15:43:04.000 179 21627.62 353.20 42692.09 88888.00 2024-06-27 15:43:05.000 179 21627.60 353.21 42692.11 47809.80 2024-06-27 15:43:06.000 179 21627.66 353.23 42692.12 88888.00 2024-06-27 15:43:07.000 179 21627.76 353.24 42692.13 88888.00 2024-06-27 15:43:08.000 179 21627.79 353.22 42692.14 88888.00 2024-06-27 15:43:09.000 179 21627.74 353.16 42692.14 88888.00 2024-06-27 15:43:10.000 179 21627.70 353.09 42692.11 47809.59 2024-06-27 15:43:11.000 179 21627.75 353.05 42692.07 88888.00 2024-06-27 15:43:12.000 179 21627.78 353.02 42692.10 88888.00 2024-06-27 15:43:13.000 179 21627.75 353.01 42692.17 88888.00 2024-06-27 15:43:14.000 179 21627.71 353.02 42692.20 88888.00 2024-06-27 15:43:15.000 179 21627.73 353.05 42692.16 47809.62 2024-06-27 15:43:16.000 179 21627.75 353.08 42692.09 88888.00 2024-06-27 15:43:17.000 179 21627.71 353.05 42692.04 88888.00 2024-06-27 15:43:18.000 179 21627.70 353.00 42692.00 88888.00 2024-06-27 15:43:19.000 179 21627.80 352.98 42691.96 88888.00 2024-06-27 15:43:20.000 179 21627.89 352.99 42691.99 47809.85 2024-06-27 15:43:21.000 179 21627.92 353.00 42692.06 88888.00 2024-06-27 15:43:22.000 179 21627.93 352.98 42692.11 88888.00 2024-06-27 15:43:23.000 179 21627.99 352.97 42692.11 88888.00 2024-06-27 15:43:24.000 179 21628.08 352.95 42692.04 88888.00 2024-06-27 15:43:25.000 179 21628.11 352.93 42692.00 47809.76 2024-06-27 15:43:26.000 179 21628.09 352.91 42691.99 88888.00 2024-06-27 15:43:27.000 179 21628.11 352.89 42691.98 88888.00 2024-06-27 15:43:28.000 179 21628.22 352.86 42691.95 88888.00 2024-06-27 15:43:29.000 179 21628.30 352.82 42691.90 88888.00 2024-06-27 15:43:30.000 179 21628.31 352.80 42691.88 47809.91 2024-06-27 15:43:31.000 179 21628.33 352.81 42691.89 88888.00 2024-06-27 15:43:32.000 179 21628.37 352.83 42691.94 88888.00 2024-06-27 15:43:33.000 179 21628.39 352.83 42691.95 88888.00 2024-06-27 15:43:34.000 179 21628.39 352.82 42691.91 88888.00 2024-06-27 15:43:35.000 179 21628.40 352.84 42691.89 47810.02 2024-06-27 15:43:36.000 179 21628.44 352.87 42691.92 88888.00 2024-06-27 15:43:37.000 179 21628.50 352.87 42691.94 88888.00 2024-06-27 15:43:38.000 179 21628.54 352.82 42691.87 88888.00 2024-06-27 15:43:39.000 179 21628.56 352.77 42691.80 88888.00 2024-06-27 15:43:40.000 179 21628.59 352.75 42691.81 47810.23 2024-06-27 15:43:41.000 179 21628.62 352.79 42691.86 88888.00 2024-06-27 15:43:42.000 179 21628.67 352.85 42691.82 88888.00 2024-06-27 15:43:43.000 179 21628.72 352.87 42691.69 88888.00 2024-06-27 15:43:44.000 179 21628.77 352.82 42691.63 88888.00 2024-06-27 15:43:45.000 179 21628.79 352.77 42691.66 47810.26 2024-06-27 15:43:46.000 179 21628.76 352.75 42691.69 88888.00 2024-06-27 15:43:47.000 179 21628.73 352.77 42691.73 88888.00 2024-06-27 15:43:48.000 179 21628.72 352.76 42691.77 88888.00 2024-06-27 15:43:49.000 179 21628.71 352.75 42691.79 88888.00 2024-06-27 15:43:50.000 179 21628.68 352.78 42691.81 47809.93 2024-06-27 15:43:51.000 179 21628.67 352.81 42691.79 88888.00 2024-06-27 15:43:52.000 179 21628.73 352.80 42691.70 88888.00 2024-06-27 15:43:53.000 179 21628.78 352.80 42691.66 88888.00 2024-06-27 15:43:54.000 179 21628.77 352.80 42691.68 88888.00 2024-06-27 15:43:55.000 179 21628.78 352.77 42691.72 47810.30 2024-06-27 15:43:56.000 179 21628.85 352.74 42691.72 88888.00 2024-06-27 15:43:57.000 179 21628.94 352.71 42691.67 88888.00 2024-06-27 15:43:58.000 179 21628.98 352.69 42691.65 88888.00 2024-06-27 15:43:59.000 179 21628.96 352.69 42691.66 88888.00 2024-06-27 15:44:00.000 179 21628.93 352.68 42691.68 47810.02 2024-06-27 15:44:01.000 179 21628.93 352.65 42691.67 88888.00 2024-06-27 15:44:02.000 179 21628.94 352.61 42691.63 88888.00 2024-06-27 15:44:03.000 179 21628.99 352.58 42691.63 88888.00 2024-06-27 15:44:04.000 179 21629.02 352.54 42691.65 88888.00 2024-06-27 15:44:05.000 179 21629.04 352.52 42691.65 47810.05 2024-06-27 15:44:06.000 179 21629.06 352.58 42691.62 88888.00 2024-06-27 15:44:07.000 179 21629.01 352.62 42691.65 88888.00 2024-06-27 15:44:08.000 179 21628.92 352.58 42691.71 88888.00 2024-06-27 15:44:09.000 179 21628.86 352.53 42691.71 88888.00 2024-06-27 15:44:10.000 179 21628.85 352.54 42691.69 47810.04 2024-06-27 15:44:11.000 179 21628.87 352.55 42691.71 88888.00 2024-06-27 15:44:12.000 179 21628.92 352.52 42691.71 88888.00 2024-06-27 15:44:13.000 179 21628.99 352.48 42691.64 88888.00 2024-06-27 15:44:14.000 179 21629.04 352.47 42691.60 88888.00 2024-06-27 15:44:15.000 179 21629.08 352.48 42691.63 47809.94 2024-06-27 15:44:16.000 179 21629.08 352.49 42691.69 88888.00 2024-06-27 15:44:17.000 179 21629.02 352.51 42691.73 88888.00 2024-06-27 15:44:18.000 179 21628.96 352.52 42691.73 88888.00 2024-06-27 15:44:19.000 179 21628.90 352.52 42691.75 88888.00 2024-06-27 15:44:20.000 179 21628.80 352.50 42691.78 47810.23 2024-06-27 15:44:21.000 179 21628.72 352.48 42691.78 88888.00 2024-06-27 15:44:22.000 179 21628.74 352.49 42691.77 88888.00 2024-06-27 15:44:23.000 179 21628.79 352.52 42691.77 88888.00 2024-06-27 15:44:24.000 179 21628.83 352.51 42691.75 88888.00 2024-06-27 15:44:25.000 179 21628.89 352.49 42691.72 47810.14 2024-06-27 15:44:26.000 179 21628.92 352.48 42691.73 88888.00 2024-06-27 15:44:27.000 179 21628.91 352.50 42691.72 88888.00 2024-06-27 15:44:28.000 179 21628.97 352.53 42691.68 88888.00 2024-06-27 15:44:29.000 179 21629.07 352.52 42691.64 88888.00 2024-06-27 15:44:30.000 179 21629.11 352.49 42691.67 47810.00 2024-06-27 15:44:31.000 179 21629.11 352.51 42691.76 88888.00 2024-06-27 15:44:32.000 179 21629.13 352.56 42691.78 88888.00 2024-06-27 15:44:33.000 179 21629.11 352.59 42691.76 88888.00 2024-06-27 15:44:34.000 179 21629.05 352.62 42691.80 88888.00 2024-06-27 15:44:35.000 179 21628.97 352.65 42691.84 47810.10 2024-06-27 15:44:36.000 179 21628.87 352.64 42691.85 88888.00 2024-06-27 15:44:37.000 179 21628.81 352.63 42691.86 88888.00 2024-06-27 15:44:38.000 179 21628.84 352.64 42691.91 88888.00 2024-06-27 15:44:39.000 179 21628.88 352.64 42691.93 88888.00 2024-06-27 15:44:40.000 179 21628.87 352.64 42691.90 47809.85 2024-06-27 15:44:41.000 179 21628.81 352.63 42691.86 88888.00 2024-06-27 15:44:42.000 179 21628.82 352.60 42691.81 88888.00 2024-06-27 15:44:43.000 179 21628.87 352.57 42691.73 88888.00 2024-06-27 15:44:44.000 179 21628.87 352.58 42691.69 88888.00 2024-06-27 15:44:45.000 179 21628.78 352.64 42691.74 47810.18 2024-06-27 15:44:46.000 179 21628.73 352.67 42691.82 88888.00 2024-06-27 15:44:47.000 179 21628.75 352.66 42691.86 88888.00 2024-06-27 15:44:48.000 179 21628.77 352.61 42691.87 88888.00 2024-06-27 15:44:49.000 179 21628.80 352.55 42691.85 88888.00 2024-06-27 15:44:50.000 179 21628.83 352.54 42691.86 47810.35 2024-06-27 15:44:51.000 179 21628.88 352.56 42691.89 88888.00 2024-06-27 15:44:52.000 179 21628.94 352.55 42691.89 88888.00 2024-06-27 15:44:53.000 179 21629.00 352.55 42691.87 88888.00 2024-06-27 15:44:54.000 179 21629.05 352.56 42691.86 88888.00 2024-06-27 15:44:55.000 179 21629.04 352.56 42691.88 47810.22 2024-06-27 15:44:56.000 179 21628.98 352.53 42691.89 88888.00 2024-06-27 15:44:57.000 179 21628.94 352.50 42691.91 88888.00 2024-06-27 15:44:58.000 179 21628.96 352.53 42691.95 88888.00 2024-06-27 15:44:59.000 179 21629.00 352.58 42691.96 88888.00 2024-06-27 15:45:00.000 179 21628.98 352.61 42691.91 47810.40 2024-06-27 15:45:01.000 179 21628.97 352.59 42691.82 88888.00 2024-06-27 15:45:02.000 179 21628.98 352.53 42691.75 88888.00 2024-06-27 15:45:03.000 179 21628.94 352.47 42691.76 88888.00 2024-06-27 15:45:04.000 179 21628.87 352.44 42691.81 88888.00 2024-06-27 15:45:05.000 179 21628.89 352.44 42691.82 47810.17 2024-06-27 15:45:06.000 179 21628.94 352.47 42691.77 88888.00 2024-06-27 15:45:07.000 179 21628.97 352.47 42691.77 88888.00 2024-06-27 15:45:08.000 179 21628.99 352.40 42691.81 88888.00 2024-06-27 15:45:09.000 179 21628.97 352.31 42691.82 88888.00 2024-06-27 15:45:10.000 179 21628.94 352.31 42691.86 47810.29 2024-06-27 15:45:11.000 179 21628.98 352.35 42691.88 88888.00 2024-06-27 15:45:12.000 179 21629.03 352.35 42691.84 88888.00 2024-06-27 15:45:13.000 179 21629.05 352.32 42691.89 88888.00 2024-06-27 15:45:14.000 179 21629.02 352.33 42691.99 88888.00 2024-06-27 15:45:15.000 179 21629.03 352.33 42692.00 47810.79 2024-06-27 15:45:16.000 179 21629.09 352.30 42691.89 88888.00 2024-06-27 15:45:17.000 179 21629.18 352.28 42691.82 88888.00 2024-06-27 15:45:18.000 179 21629.23 352.29 42691.86 88888.00 2024-06-27 15:45:19.000 179 21629.19 352.33 42691.90 88888.00 2024-06-27 15:45:20.000 179 21629.07 352.34 42691.92 47809.86 2024-06-27 15:45:21.000 179 21628.94 352.34 42691.98 88888.00 2024-06-27 15:45:22.000 179 21628.88 352.35 42691.97 88888.00 2024-06-27 15:45:23.000 179 21628.91 352.37 42691.92 88888.00 2024-06-27 15:45:24.000 179 21628.94 352.39 42691.96 88888.00 2024-06-27 15:45:25.000 179 21628.92 352.42 42692.02 47810.31 2024-06-27 15:45:26.000 179 21628.91 352.44 42692.02 88888.00 2024-06-27 15:45:27.000 179 21628.94 352.44 42692.02 88888.00 2024-06-27 15:45:28.000 179 21628.99 352.39 42692.06 88888.00 2024-06-27 15:45:29.000 179 21629.02 352.36 42692.07 88888.00 2024-06-27 15:45:30.000 179 21629.06 352.34 42692.03 47810.43 2024-06-27 15:45:31.000 179 21629.10 352.29 42692.01 88888.00 2024-06-27 15:45:32.000 179 21629.11 352.23 42692.06 88888.00 2024-06-27 15:45:33.000 179 21629.13 352.19 42692.09 88888.00 2024-06-27 15:45:34.000 179 21629.18 352.16 42692.03 88888.00 2024-06-27 15:45:35.000 179 21629.19 352.14 42691.96 47810.48 2024-06-27 15:45:36.000 179 21629.14 352.17 42691.94 88888.00 2024-06-27 15:45:37.000 179 21629.15 352.21 42691.98 88888.00 2024-06-27 15:45:38.000 179 21629.22 352.24 42692.06 88888.00 2024-06-27 15:45:39.000 179 21629.25 352.27 42692.13 88888.00 2024-06-27 15:45:40.000 179 21629.25 352.29 42692.15 47810.66 2024-06-27 15:45:41.000 179 21629.28 352.30 42692.13 88888.00 2024-06-27 15:45:42.000 179 21629.27 352.29 42692.10 88888.00 2024-06-27 15:45:43.000 179 21629.24 352.29 42692.12 88888.00 2024-06-27 15:45:44.000 179 21629.25 352.29 42692.20 88888.00 2024-06-27 15:45:45.000 179 21629.25 352.29 42692.25 47810.58 2024-06-27 15:45:46.000 179 21629.17 352.27 42692.25 88888.00 2024-06-27 15:45:47.000 179 21629.08 352.28 42692.22 88888.00 2024-06-27 15:45:48.000 179 21629.06 352.32 42692.19 88888.00 2024-06-27 15:45:49.000 179 21629.05 352.37 42692.19 88888.00 2024-06-27 15:45:50.000 179 21629.00 352.41 42692.18 47810.66 2024-06-27 15:45:51.000 179 21628.95 352.42 42692.19 88888.00 2024-06-27 15:45:52.000 179 21628.93 352.42 42692.19 88888.00 2024-06-27 15:45:53.000 179 21628.93 352.43 42692.17 88888.00 2024-06-27 15:45:54.000 179 21628.97 352.43 42692.13 88888.00 2024-06-27 15:45:55.000 179 21629.02 352.43 42692.14 47810.59 2024-06-27 15:45:56.000 179 21629.02 352.47 42692.20 88888.00 2024-06-27 15:45:57.000 179 21629.05 352.52 42692.24 88888.00 2024-06-27 15:45:58.000 179 21629.12 352.51 42692.23 88888.00 2024-06-27 15:45:59.000 179 21629.10 352.47 42692.22 88888.00 2024-06-27 15:46:00.000 179 21629.05 352.46 42692.19 47810.63 2024-06-27 15:46:01.000 179 21629.08 352.48 42692.13 88888.00 2024-06-27 15:46:02.000 179 21629.18 352.54 42692.09 88888.00 2024-06-27 15:46:03.000 179 21629.18 352.61 42692.16 88888.00 2024-06-27 15:46:04.000 179 21629.03 352.64 42692.28 88888.00 2024-06-27 15:46:05.000 179 21628.93 352.63 42692.34 47810.80 2024-06-27 15:46:06.000 179 21628.90 352.61 42692.32 88888.00 2024-06-27 15:46:07.000 179 21628.83 352.60 42692.30 88888.00 2024-06-27 15:46:08.000 179 21628.75 352.62 42692.32 88888.00 2024-06-27 15:46:09.000 179 21628.74 352.66 42692.39 88888.00 2024-06-27 15:46:10.000 179 21628.79 352.67 42692.44 47810.80 2024-06-27 15:46:11.000 179 21628.80 352.64 42692.43 88888.00 2024-06-27 15:46:12.000 179 21628.73 352.65 42692.38 88888.00 2024-06-27 15:46:13.000 179 21628.59 352.71 42692.39 88888.00 2024-06-27 15:46:14.000 179 21628.45 352.76 42692.46 88888.00 2024-06-27 15:46:15.000 179 21628.36 352.76 42692.52 47810.34 2024-06-27 15:46:16.000 179 21628.36 352.70 42692.50 88888.00 2024-06-27 15:46:17.000 179 21628.42 352.63 42692.45 88888.00 2024-06-27 15:46:18.000 179 21628.46 352.59 42692.47 88888.00 2024-06-27 15:46:19.000 179 21628.43 352.60 42692.51 88888.00 2024-06-27 15:46:20.000 179 21628.38 352.62 42692.52 47810.48 2024-06-27 15:46:21.000 179 21628.37 352.65 42692.54 88888.00 2024-06-27 15:46:22.000 179 21628.42 352.68 42692.57 88888.00 2024-06-27 15:46:23.000 179 21628.48 352.69 42692.57 88888.00 2024-06-27 15:46:24.000 179 21628.50 352.65 42692.54 88888.00 2024-06-27 15:46:25.000 179 21628.48 352.62 42692.53 47810.78 2024-06-27 15:46:26.000 179 21628.49 352.65 42692.59 88888.00 2024-06-27 15:46:27.000 179 21628.53 352.70 42692.69 88888.00 2024-06-27 15:46:28.000 179 21628.57 352.69 42692.76 88888.00 2024-06-27 15:46:29.000 179 21628.56 352.67 42692.75 88888.00 2024-06-27 15:46:30.000 179 21628.56 352.69 42692.74 47810.86 2024-06-27 15:46:31.000 179 21628.59 352.73 42692.76 88888.00 2024-06-27 15:46:32.000 179 21628.65 352.73 42692.77 88888.00 2024-06-27 15:46:33.000 179 21628.68 352.74 42692.78 88888.00 2024-06-27 15:46:34.000 179 21628.66 352.80 42692.82 88888.00 2024-06-27 15:46:35.000 179 21628.62 352.86 42692.88 47810.88 2024-06-27 15:46:36.000 179 21628.57 352.87 42692.94 88888.00 2024-06-27 15:46:37.000 179 21628.52 352.85 42692.94 88888.00 2024-06-27 15:46:38.000 179 21628.49 352.83 42692.93 88888.00 2024-06-27 15:46:39.000 179 21628.46 352.81 42692.93 88888.00 2024-06-27 15:46:40.000 179 21628.44 352.79 42692.93 47810.74 2024-06-27 15:46:41.000 179 21628.48 352.78 42692.94 88888.00 2024-06-27 15:46:42.000 179 21628.53 352.80 42692.98 88888.00 2024-06-27 15:46:43.000 179 21628.53 352.76 42692.98 88888.00 2024-06-27 15:46:44.000 179 21628.52 352.73 42692.96 88888.00 2024-06-27 15:46:45.000 179 21628.51 352.73 42692.92 47811.00 2024-06-27 15:46:46.000 179 21628.49 352.73 42692.91 88888.00 2024-06-27 15:46:47.000 179 21628.49 352.69 42692.95 88888.00 2024-06-27 15:46:48.000 179 21628.51 352.65 42693.00 88888.00 2024-06-27 15:46:49.000 179 21628.51 352.65 42693.01 88888.00 2024-06-27 15:46:50.000 179 21628.48 352.65 42693.00 47810.93 2024-06-27 15:46:51.000 179 21628.44 352.66 42693.03 88888.00 2024-06-27 15:46:52.000 179 21628.44 352.70 42693.08 88888.00 2024-06-27 15:46:53.000 179 21628.48 352.75 42693.10 88888.00 2024-06-27 15:46:54.000 179 21628.50 352.75 42693.07 88888.00 2024-06-27 15:46:55.000 179 21628.50 352.71 42693.06 47810.95 2024-06-27 15:46:56.000 179 21628.46 352.68 42693.03 88888.00 2024-06-27 15:46:57.000 179 21628.39 352.69 42692.99 88888.00 2024-06-27 15:46:58.000 179 21628.35 352.72 42692.99 88888.00 2024-06-27 15:46:59.000 179 21628.37 352.71 42693.02 88888.00 2024-06-27 15:47:00.000 179 21628.42 352.69 42693.03 47811.01 2024-06-27 15:47:01.000 179 21628.46 352.69 42693.04 88888.00 2024-06-27 15:47:02.000 179 21628.45 352.68 42693.03 88888.00 2024-06-27 15:47:03.000 179 21628.43 352.70 42693.08 88888.00 2024-06-27 15:47:04.000 179 21628.46 352.74 42693.14 88888.00 2024-06-27 15:47:05.000 179 21628.49 352.74 42693.14 47810.88 2024-06-27 15:47:06.000 179 21628.49 352.74 42693.11 88888.00 2024-06-27 15:47:07.000 179 21628.50 352.77 42693.12 88888.00 2024-06-27 15:47:08.000 179 21628.54 352.75 42693.12 88888.00 2024-06-27 15:47:09.000 179 21628.57 352.71 42693.08 88888.00 2024-06-27 15:47:10.000 179 21628.59 352.71 42693.04 47811.08 2024-06-27 15:47:11.000 179 21628.63 352.71 42693.03 88888.00 2024-06-27 15:47:12.000 179 21628.63 352.71 42693.05 88888.00 2024-06-27 15:47:13.000 179 21628.63 352.68 42693.09 88888.00 2024-06-27 15:47:14.000 179 21628.66 352.62 42693.13 88888.00 2024-06-27 15:47:15.000 179 21628.72 352.59 42693.10 47811.68 2024-06-27 15:47:16.000 179 21628.79 352.61 42693.07 88888.00 2024-06-27 15:47:17.000 179 21628.86 352.65 42693.10 88888.00 2024-06-27 15:47:18.000 179 21628.89 352.67 42693.09 88888.00 2024-06-27 15:47:19.000 179 21628.91 352.65 42693.02 88888.00 2024-06-27 15:47:20.000 179 21628.91 352.62 42693.01 47811.27 2024-06-27 15:47:21.000 179 21628.84 352.61 42693.06 88888.00 2024-06-27 15:47:22.000 179 21628.78 352.63 42693.09 88888.00 2024-06-27 15:47:23.000 179 21628.77 352.65 42693.09 88888.00 2024-06-27 15:47:24.000 179 21628.75 352.65 42693.09 88888.00 2024-06-27 15:47:25.000 179 21628.73 352.66 42693.09 47811.43 2024-06-27 15:47:26.000 179 21628.72 352.67 42693.13 88888.00 2024-06-27 15:47:27.000 179 21628.71 352.67 42693.18 88888.00 2024-06-27 15:47:28.000 179 21628.69 352.67 42693.21 88888.00 2024-06-27 15:47:29.000 179 21628.69 352.68 42693.19 88888.00 2024-06-27 15:47:30.000 179 21628.74 352.67 42693.16 47811.22 2024-06-27 15:47:31.000 179 21628.78 352.64 42693.14 88888.00 2024-06-27 15:47:32.000 179 21628.81 352.62 42693.11 88888.00 2024-06-27 15:47:33.000 179 21628.86 352.57 42693.11 88888.00 2024-06-27 15:47:34.000 179 21628.90 352.55 42693.14 88888.00 2024-06-27 15:47:35.000 179 21628.91 352.57 42693.16 47811.42 2024-06-27 15:47:36.000 179 21628.94 352.59 42693.16 88888.00 2024-06-27 15:47:37.000 179 21629.00 352.58 42693.18 88888.00 2024-06-27 15:47:38.000 179 21629.02 352.58 42693.20 88888.00 2024-06-27 15:47:39.000 179 21628.99 352.60 42693.17 88888.00 2024-06-27 15:47:40.000 179 21628.96 352.58 42693.14 47811.30 2024-06-27 15:47:41.000 179 21628.93 352.55 42693.11 88888.00 2024-06-27 15:47:42.000 179 21628.90 352.54 42693.09 88888.00 2024-06-27 15:47:43.000 179 21628.90 352.52 42693.09 88888.00 2024-06-27 15:47:44.000 179 21628.91 352.54 42693.11 88888.00 2024-06-27 15:47:45.000 179 21628.92 352.58 42693.11 47811.28 2024-06-27 15:47:46.000 179 21628.90 352.59 42693.11 88888.00 2024-06-27 15:47:47.000 179 21628.88 352.60 42693.11 88888.00 2024-06-27 15:47:48.000 179 21628.87 352.61 42693.13 88888.00 2024-06-27 15:47:49.000 179 21628.88 352.61 42693.09 88888.00 2024-06-27 15:47:50.000 179 21628.92 352.60 42692.99 47810.98 2024-06-27 15:47:51.000 179 21628.97 352.55 42692.98 88888.00 2024-06-27 15:47:52.000 179 21628.99 352.50 42693.06 88888.00 2024-06-27 15:47:53.000 179 21629.02 352.49 42693.11 88888.00 2024-06-27 15:47:54.000 179 21629.05 352.48 42693.07 88888.00 2024-06-27 15:47:55.000 179 21629.03 352.46 42693.05 47811.71 2024-06-27 15:47:56.000 179 21629.00 352.45 42693.07 88888.00 2024-06-27 15:47:57.000 179 21629.03 352.44 42693.09 88888.00 2024-06-27 15:47:58.000 179 21629.10 352.45 42693.10 88888.00 2024-06-27 15:47:59.000 179 21629.15 352.47 42693.16 88888.00 2024-06-27 15:48:00.000 179 21629.17 352.48 42693.23 47811.83 2024-06-27 15:48:01.000 179 21629.16 352.49 42693.23 88888.00 2024-06-27 15:48:02.000 179 21629.15 352.47 42693.15 88888.00 2024-06-27 15:48:03.000 179 21629.14 352.41 42693.06 88888.00 2024-06-27 15:48:04.000 179 21629.13 352.40 42693.01 88888.00 2024-06-27 15:48:05.000 179 21629.13 352.46 42693.02 47811.10 2024-06-27 15:48:06.000 179 21629.17 352.52 42693.04 88888.00 2024-06-27 15:48:07.000 179 21629.17 352.52 42693.07 88888.00 2024-06-27 15:48:08.000 179 21629.09 352.48 42693.10 88888.00 2024-06-27 15:48:09.000 179 21629.02 352.47 42693.10 88888.00 2024-06-27 15:48:10.000 179 21629.04 352.51 42693.06 47811.21 2024-06-27 15:48:11.000 179 21629.09 352.54 42692.98 88888.00 2024-06-27 15:48:12.000 179 21629.10 352.52 42692.93 88888.00 2024-06-27 15:48:13.000 179 21629.08 352.48 42692.96 88888.00 2024-06-27 15:48:14.000 179 21629.07 352.47 42692.99 88888.00 2024-06-27 15:48:15.000 179 21629.09 352.49 42692.99 47810.98 2024-06-27 15:48:16.000 179 21629.15 352.55 42692.96 88888.00 2024-06-27 15:48:17.000 179 21629.18 352.57 42692.95 88888.00 2024-06-27 15:48:18.000 179 21629.18 352.55 42693.00 88888.00 2024-06-27 15:48:19.000 179 21629.13 352.51 42693.09 88888.00 2024-06-27 15:48:20.000 179 21629.04 352.46 42693.13 47811.59 2024-06-27 15:48:21.000 179 21629.00 352.45 42693.14 88888.00 2024-06-27 15:48:22.000 179 21629.01 352.45 42693.11 88888.00 2024-06-27 15:48:23.000 179 21629.08 352.43 42693.03 88888.00 2024-06-27 15:48:24.000 179 21629.18 352.42 42692.98 88888.00 2024-06-27 15:48:25.000 179 21629.22 352.45 42692.96 47811.28 2024-06-27 15:48:26.000 179 21629.15 352.52 42693.01 88888.00 2024-06-27 15:48:27.000 179 21629.06 352.57 42693.11 88888.00 2024-06-27 15:48:28.000 179 21629.01 352.52 42693.20 88888.00 2024-06-27 15:48:29.000 179 21629.01 352.46 42693.22 88888.00 2024-06-27 15:48:30.000 179 21629.02 352.45 42693.18 47811.68 2024-06-27 15:48:31.000 179 21629.01 352.45 42693.12 88888.00 2024-06-27 15:48:32.000 179 21629.02 352.48 42693.14 88888.00 2024-06-27 15:48:33.000 179 21629.06 352.53 42693.23 88888.00 2024-06-27 15:48:34.000 179 21629.13 352.52 42693.29 88888.00 2024-06-27 15:48:35.000 179 21629.16 352.44 42693.27 47811.68 2024-06-27 15:48:36.000 179 21629.14 352.39 42693.25 88888.00 2024-06-27 15:48:37.000 179 21629.10 352.43 42693.28 88888.00 2024-06-27 15:48:38.000 179 21629.11 352.49 42693.32 88888.00 2024-06-27 15:48:39.000 179 21629.15 352.49 42693.34 88888.00 2024-06-27 15:48:40.000 179 21629.17 352.48 42693.35 47811.44 2024-06-27 15:48:41.000 179 21629.15 352.47 42693.35 88888.00 2024-06-27 15:48:42.000 179 21629.11 352.46 42693.31 88888.00 2024-06-27 15:48:43.000 179 21629.12 352.47 42693.27 88888.00 2024-06-27 15:48:44.000 179 21629.13 352.48 42693.28 88888.00 2024-06-27 15:48:45.000 179 21629.09 352.45 42693.31 47811.70 2024-06-27 15:48:46.000 179 21629.04 352.38 42693.30 88888.00 2024-06-27 15:48:47.000 179 21629.05 352.33 42693.21 88888.00 2024-06-27 15:48:48.000 179 21629.12 352.33 42693.16 88888.00 2024-06-27 15:48:49.000 179 21629.17 352.35 42693.18 88888.00 2024-06-27 15:48:50.000 179 21629.18 352.36 42693.19 47811.85 2024-06-27 15:48:51.000 179 21629.16 352.39 42693.19 88888.00 2024-06-27 15:48:52.000 179 21629.13 352.42 42693.20 88888.00 2024-06-27 15:48:53.000 179 21629.08 352.42 42693.21 88888.00 2024-06-27 15:48:54.000 179 21629.04 352.41 42693.23 88888.00 2024-06-27 15:48:55.000 179 21629.03 352.40 42693.27 47811.84 2024-06-27 15:48:56.000 179 21629.05 352.44 42693.32 88888.00 2024-06-27 15:48:57.000 179 21629.04 352.45 42693.34 88888.00 2024-06-27 15:48:58.000 179 21629.01 352.43 42693.34 88888.00 2024-06-27 15:48:59.000 179 21629.02 352.44 42693.39 88888.00 2024-06-27 15:49:00.000 179 21629.04 352.49 42693.44 47811.62 2024-06-27 15:49:01.000 179 21629.00 352.48 42693.40 88888.00 2024-06-27 15:49:02.000 179 21628.96 352.44 42693.30 88888.00 2024-06-27 15:49:03.000 179 21628.94 352.44 42693.25 88888.00 2024-06-27 15:49:04.000 179 21628.92 352.48 42693.27 88888.00 2024-06-27 15:49:05.000 179 21628.96 352.49 42693.28 47811.52 2024-06-27 15:49:06.000 179 21629.04 352.45 42693.27 88888.00 2024-06-27 15:49:07.000 179 21629.07 352.44 42693.27 88888.00 2024-06-27 15:49:08.000 179 21629.03 352.47 42693.30 88888.00 2024-06-27 15:49:09.000 179 21628.98 352.54 42693.37 88888.00 2024-06-27 15:49:10.000 179 21628.96 352.60 42693.43 47811.70 2024-06-27 15:49:11.000 179 21628.96 352.63 42693.45 88888.00 2024-06-27 15:49:12.000 179 21628.94 352.58 42693.41 88888.00 2024-06-27 15:49:13.000 179 21628.93 352.51 42693.34 88888.00 2024-06-27 15:49:14.000 179 21628.97 352.47 42693.31 88888.00 2024-06-27 15:49:15.000 179 21628.99 352.47 42693.38 47811.64 2024-06-27 15:49:16.000 179 21629.01 352.53 42693.46 88888.00 2024-06-27 15:49:17.000 179 21629.06 352.55 42693.46 88888.00 2024-06-27 15:49:18.000 179 21629.11 352.51 42693.38 88888.00 2024-06-27 15:49:19.000 179 21629.16 352.53 42693.36 88888.00 2024-06-27 15:49:20.000 179 21629.15 352.59 42693.40 47812.03 2024-06-27 15:49:21.000 179 21629.08 352.60 42693.43 88888.00 2024-06-27 15:49:22.000 179 21629.06 352.55 42693.38 88888.00 2024-06-27 15:49:23.000 179 21629.12 352.54 42693.36 88888.00 2024-06-27 15:49:24.000 179 21629.16 352.58 42693.43 88888.00 2024-06-27 15:49:25.000 179 21629.16 352.60 42693.46 47811.68 2024-06-27 15:49:26.000 179 21629.16 352.57 42693.45 88888.00 2024-06-27 15:49:27.000 179 21629.12 352.56 42693.47 88888.00 2024-06-27 15:49:28.000 179 21629.00 352.57 42693.53 88888.00 2024-06-27 15:49:29.000 179 21628.94 352.59 42693.57 88888.00 2024-06-27 15:49:30.000 179 21628.98 352.57 42693.59 47811.39 2024-06-27 15:49:31.000 179 21629.00 352.56 42693.60 88888.00 2024-06-27 15:49:32.000 179 21628.97 352.61 42693.60 88888.00 2024-06-27 15:49:33.000 179 21628.92 352.64 42693.60 88888.00 2024-06-27 15:49:34.000 179 21628.87 352.62 42693.61 88888.00 2024-06-27 15:49:35.000 179 21628.86 352.61 42693.59 47811.85 2024-06-27 15:49:36.000 179 21628.94 352.57 42693.51 88888.00 2024-06-27 15:49:37.000 179 21629.06 352.52 42693.43 88888.00 2024-06-27 15:49:38.000 179 21629.13 352.51 42693.42 88888.00 2024-06-27 15:49:39.000 179 21629.14 352.55 42693.45 88888.00 2024-06-27 15:49:40.000 179 21629.12 352.58 42693.48 47811.83 2024-06-27 15:49:41.000 179 21629.11 352.58 42693.53 88888.00 2024-06-27 15:49:42.000 179 21629.10 352.60 42693.61 88888.00 2024-06-27 15:49:43.000 179 21629.08 352.65 42693.69 88888.00 2024-06-27 15:49:44.000 179 21629.10 352.70 42693.71 88888.00 2024-06-27 15:49:45.000 179 21629.11 352.68 42693.68 47811.47 2024-06-27 15:49:46.000 179 21629.10 352.69 42693.66 88888.00 2024-06-27 15:49:47.000 179 21629.13 352.75 42693.62 88888.00 2024-06-27 15:49:48.000 179 21629.19 352.80 42693.57 88888.00 2024-06-27 15:49:49.000 179 21629.21 352.83 42693.59 88888.00 2024-06-27 15:49:50.000 179 21629.19 352.82 42693.62 47812.05 2024-06-27 15:49:51.000 179 21629.14 352.81 42693.62 88888.00 2024-06-27 15:49:52.000 179 21629.10 352.80 42693.62 88888.00 2024-06-27 15:49:53.000 179 21629.13 352.78 42693.59 88888.00 2024-06-27 15:49:54.000 179 21629.13 352.72 42693.57 88888.00 2024-06-27 15:49:55.000 179 21629.10 352.67 42693.60 47811.92 2024-06-27 15:49:56.000 179 21629.10 352.65 42693.62 88888.00 2024-06-27 15:49:57.000 179 21629.12 352.63 42693.63 88888.00 2024-06-27 15:49:58.000 179 21629.12 352.60 42693.64 88888.00 2024-06-27 15:49:59.000 179 21629.12 352.61 42693.68 88888.00 2024-06-27 15:50:00.000 179 21629.15 352.66 42693.69 47811.87 2024-06-27 15:50:01.000 179 21629.18 352.69 42693.66 88888.00 2024-06-27 15:50:02.000 179 21629.19 352.67 42693.63 88888.00 2024-06-27 15:50:03.000 179 21629.19 352.67 42693.70 88888.00 2024-06-27 15:50:04.000 179 21629.17 352.72 42693.83 88888.00 2024-06-27 15:50:05.000 179 21629.15 352.74 42693.93 47812.08 2024-06-27 15:50:06.000 179 21629.19 352.75 42693.97 88888.00 2024-06-27 15:50:07.000 179 21629.23 352.75 42693.99 88888.00 2024-06-27 15:50:08.000 179 21629.22 352.72 42693.97 88888.00 2024-06-27 15:50:09.000 179 21629.17 352.70 42693.95 88888.00 2024-06-27 15:50:10.000 179 21629.15 352.72 42693.94 47811.85 2024-06-27 15:50:11.000 179 21629.16 352.75 42693.93 88888.00 2024-06-27 15:50:12.000 179 21629.16 352.77 42693.91 88888.00 2024-06-27 15:50:13.000 179 21629.15 352.79 42693.92 88888.00 2024-06-27 15:50:14.000 179 21629.15 352.79 42693.93 88888.00 2024-06-27 15:50:15.000 179 21629.20 352.79 42693.88 47812.29 2024-06-27 15:50:16.000 179 21629.25 352.77 42693.82 88888.00 2024-06-27 15:50:17.000 179 21629.23 352.73 42693.81 88888.00 2024-06-27 15:50:18.000 179 21629.19 352.71 42693.84 88888.00 2024-06-27 15:50:19.000 179 21629.27 352.71 42693.84 88888.00 2024-06-27 15:50:20.000 179 21629.40 352.69 42693.80 47812.20 2024-06-27 15:50:21.000 179 21629.45 352.66 42693.76 88888.00 2024-06-27 15:50:22.000 179 21629.44 352.67 42693.79 88888.00 2024-06-27 15:50:23.000 179 21629.39 352.73 42693.87 88888.00 2024-06-27 15:50:24.000 179 21629.34 352.79 42693.93 88888.00 2024-06-27 15:50:25.000 179 21629.34 352.82 42693.94 47812.44 2024-06-27 15:50:26.000 179 21629.43 352.82 42693.93 88888.00 2024-06-27 15:50:27.000 179 21629.55 352.77 42693.87 88888.00 2024-06-27 15:50:28.000 179 21629.56 352.72 42693.82 88888.00 2024-06-27 15:50:29.000 179 21629.48 352.71 42693.84 88888.00 2024-06-27 15:50:30.000 179 21629.42 352.77 42693.89 47812.53 2024-06-27 15:50:31.000 179 21629.47 352.81 42693.94 88888.00 2024-06-27 15:50:32.000 179 21629.55 352.78 42693.90 88888.00 2024-06-27 15:50:33.000 179 21629.60 352.72 42693.79 88888.00 2024-06-27 15:50:34.000 179 21629.60 352.68 42693.73 88888.00 2024-06-27 15:50:35.000 179 21629.56 352.63 42693.71 47812.49 2024-06-27 15:50:36.000 179 21629.56 352.62 42693.71 88888.00 2024-06-27 15:50:37.000 179 21629.59 352.66 42693.76 88888.00 2024-06-27 15:50:38.000 179 21629.60 352.68 42693.80 88888.00 2024-06-27 15:50:39.000 179 21629.58 352.67 42693.82 88888.00 2024-06-27 15:50:40.000 179 21629.57 352.62 42693.82 47811.82 2024-06-27 15:50:41.000 179 21629.56 352.57 42693.81 88888.00 2024-06-27 15:50:42.000 179 21629.56 352.55 42693.77 88888.00 2024-06-27 15:50:43.000 179 21629.55 352.53 42693.77 88888.00 2024-06-27 15:50:44.000 179 21629.53 352.55 42693.85 88888.00 2024-06-27 15:50:45.000 179 21629.54 352.62 42693.91 47812.21 2024-06-27 15:50:46.000 179 21629.58 352.67 42693.91 88888.00 2024-06-27 15:50:47.000 179 21629.63 352.67 42693.89 88888.00 2024-06-27 15:50:48.000 179 21629.68 352.62 42693.89 88888.00 2024-06-27 15:50:49.000 179 21629.74 352.56 42693.89 88888.00 2024-06-27 15:50:50.000 179 21629.77 352.53 42693.88 47812.20 2024-06-27 15:50:51.000 179 21629.75 352.53 42693.88 88888.00 2024-06-27 15:50:52.000 179 21629.76 352.52 42693.89 88888.00 2024-06-27 15:50:53.000 179 21629.81 352.50 42693.83 88888.00 2024-06-27 15:50:54.000 179 21629.84 352.48 42693.79 88888.00 2024-06-27 15:50:55.000 179 21629.83 352.51 42693.82 47812.64 2024-06-27 15:50:56.000 179 21629.87 352.53 42693.86 88888.00 2024-06-27 15:50:57.000 179 21629.91 352.50 42693.86 88888.00 2024-06-27 15:50:58.000 179 21629.91 352.50 42693.86 88888.00 2024-06-27 15:50:59.000 179 21629.89 352.50 42693.87 88888.00 2024-06-27 15:51:00.000 179 21629.87 352.48 42693.88 47812.29 2024-06-27 15:51:01.000 179 21629.87 352.46 42693.90 88888.00 2024-06-27 15:51:02.000 179 21629.85 352.48 42693.93 88888.00 2024-06-27 15:51:03.000 179 21629.84 352.50 42693.96 88888.00 2024-06-27 15:51:04.000 179 21629.87 352.51 42693.98 88888.00 2024-06-27 15:51:05.000 179 21629.91 352.48 42693.95 47812.46 2024-06-27 15:51:06.000 179 21629.93 352.44 42693.91 88888.00 2024-06-27 15:51:07.000 179 21629.94 352.42 42693.87 88888.00 2024-06-27 15:51:08.000 179 21629.97 352.38 42693.82 88888.00 2024-06-27 15:51:09.000 179 21630.00 352.41 42693.82 88888.00 2024-06-27 15:51:10.000 179 21630.02 352.50 42693.88 47812.79 2024-06-27 15:51:11.000 179 21630.03 352.56 42693.91 88888.00 2024-06-27 15:51:12.000 179 21630.04 352.60 42693.94 88888.00 2024-06-27 15:51:13.000 179 21630.07 352.59 42694.00 88888.00 2024-06-27 15:51:14.000 179 21630.07 352.53 42694.03 88888.00 2024-06-27 15:51:15.000 179 21630.08 352.46 42694.00 47812.34 2024-06-27 15:51:16.000 179 21630.09 352.44 42693.92 88888.00 2024-06-27 15:51:17.000 179 21630.06 352.45 42693.87 88888.00 2024-06-27 15:51:18.000 179 21630.03 352.48 42693.90 88888.00 2024-06-27 15:51:19.000 179 21630.06 352.49 42693.98 88888.00 2024-06-27 15:51:20.000 179 21630.10 352.49 42693.98 47812.65 2024-06-27 15:51:21.000 179 21630.19 352.48 42693.90 88888.00 2024-06-27 15:51:22.000 179 21630.27 352.44 42693.81 88888.00 2024-06-27 15:51:23.000 179 21630.25 352.45 42693.79 88888.00 2024-06-27 15:51:24.000 179 21630.19 352.50 42693.87 88888.00 2024-06-27 15:51:25.000 179 21630.18 352.53 42693.93 47812.56 2024-06-27 15:51:26.000 179 21630.16 352.52 42693.94 88888.00 2024-06-27 15:51:27.000 179 21630.09 352.50 42693.93 88888.00 2024-06-27 15:51:28.000 179 21630.04 352.50 42693.93 88888.00 2024-06-27 15:51:29.000 179 21630.06 352.51 42693.96 88888.00 2024-06-27 15:51:30.000 179 21630.07 352.46 42693.98 47812.41 2024-06-27 15:51:31.000 179 21630.06 352.41 42693.94 88888.00 2024-06-27 15:51:32.000 179 21630.07 352.41 42693.89 88888.00 2024-06-27 15:51:33.000 179 21630.08 352.42 42693.89 88888.00 2024-06-27 15:51:34.000 179 21630.09 352.38 42693.94 88888.00 2024-06-27 15:51:35.000 179 21630.14 352.34 42693.94 47812.70 2024-06-27 15:51:36.000 179 21630.24 352.31 42693.87 88888.00 2024-06-27 15:51:37.000 179 21630.31 352.30 42693.84 88888.00 2024-06-27 15:51:38.000 179 21630.33 352.34 42693.86 88888.00 2024-06-27 15:51:39.000 179 21630.34 352.39 42693.89 88888.00 2024-06-27 15:51:40.000 179 21630.33 352.42 42693.87 47813.07 2024-06-27 15:51:41.000 179 21630.34 352.40 42693.83 88888.00 2024-06-27 15:51:42.000 179 21630.34 352.37 42693.84 88888.00 2024-06-27 15:51:43.000 179 21630.33 352.35 42693.84 88888.00 2024-06-27 15:51:44.000 179 21630.38 352.31 42693.78 88888.00 2024-06-27 15:51:45.000 179 21630.48 352.25 42693.79 47812.63 2024-06-27 15:51:46.000 179 21630.55 352.22 42693.86 88888.00 2024-06-27 15:51:47.000 179 21630.54 352.23 42693.90 88888.00 2024-06-27 15:51:48.000 179 21630.44 352.26 42693.94 88888.00 2024-06-27 15:51:49.000 179 21630.35 352.30 42694.01 88888.00 2024-06-27 15:51:50.000 179 21630.38 352.30 42694.05 47812.56 2024-06-27 15:51:51.000 179 21630.46 352.27 42694.02 88888.00 2024-06-27 15:51:52.000 179 21630.51 352.25 42693.96 88888.00 2024-06-27 15:51:53.000 179 21630.56 352.23 42693.91 88888.00 2024-06-27 15:51:54.000 179 21630.59 352.22 42693.95 88888.00 2024-06-27 15:51:55.000 179 21630.60 352.24 42694.04 47812.80 2024-06-27 15:51:56.000 179 21630.63 352.25 42694.05 88888.00 2024-06-27 15:51:57.000 179 21630.64 352.27 42693.99 88888.00 2024-06-27 15:51:58.000 179 21630.62 352.30 42693.95 88888.00 2024-06-27 15:51:59.000 179 21630.61 352.33 42693.97 88888.00 2024-06-27 15:52:00.000 179 21630.62 352.34 42693.98 47812.81 2024-06-27 15:52:01.000 179 21630.61 352.31 42693.95 88888.00 2024-06-27 15:52:02.000 179 21630.64 352.29 42693.95 88888.00 2024-06-27 15:52:03.000 179 21630.66 352.23 42694.00 88888.00 2024-06-27 15:52:04.000 179 21630.63 352.19 42694.05 88888.00 2024-06-27 15:52:05.000 179 21630.60 352.22 42694.03 47813.15 2024-06-27 15:52:06.000 179 21630.59 352.24 42693.99 88888.00 2024-06-27 15:52:07.000 179 21630.58 352.24 42693.98 88888.00 2024-06-27 15:52:08.000 179 21630.61 352.25 42693.98 88888.00 2024-06-27 15:52:09.000 179 21630.62 352.26 42693.99 88888.00 2024-06-27 15:52:10.000 179 21630.58 352.27 42694.02 47812.68 2024-06-27 15:52:11.000 179 21630.60 352.27 42694.01 88888.00 2024-06-27 15:52:12.000 179 21630.70 352.25 42693.94 88888.00 2024-06-27 15:52:13.000 179 21630.75 352.20 42693.88 88888.00 2024-06-27 15:52:14.000 179 21630.74 352.16 42693.85 88888.00 2024-06-27 15:52:15.000 179 21630.75 352.14 42693.81 47812.91 2024-06-27 15:52:16.000 179 21630.76 352.16 42693.80 88888.00 2024-06-27 15:52:17.000 179 21630.78 352.20 42693.83 88888.00 2024-06-27 15:52:18.000 179 21630.78 352.25 42693.86 88888.00 2024-06-27 15:52:19.000 179 21630.77 352.28 42693.91 88888.00 2024-06-27 15:52:20.000 179 21630.73 352.27 42693.96 47812.90 2024-06-27 15:52:21.000 179 21630.66 352.27 42693.97 88888.00 2024-06-27 15:52:22.000 179 21630.60 352.28 42693.94 88888.00 2024-06-27 15:52:23.000 179 21630.60 352.25 42693.90 88888.00 2024-06-27 15:52:24.000 179 21630.62 352.20 42693.88 88888.00 2024-06-27 15:52:25.000 179 21630.63 352.18 42693.88 47812.91 2024-06-27 15:52:26.000 179 21630.62 352.19 42693.89 88888.00 2024-06-27 15:52:27.000 179 21630.63 352.20 42693.93 88888.00 2024-06-27 15:52:28.000 179 21630.66 352.22 42693.96 88888.00 2024-06-27 15:52:29.000 179 21630.70 352.23 42693.96 88888.00 2024-06-27 15:52:30.000 179 21630.75 352.20 42693.89 47812.56 2024-06-27 15:52:31.000 179 21630.81 352.10 42693.82 88888.00 2024-06-27 15:52:32.000 179 21630.83 352.03 42693.82 88888.00 2024-06-27 15:52:33.000 179 21630.81 352.05 42693.90 88888.00 2024-06-27 15:52:34.000 179 21630.80 352.10 42693.98 88888.00 2024-06-27 15:52:35.000 179 21630.82 352.11 42693.99 47812.98 2024-06-27 15:52:36.000 179 21630.84 352.10 42693.96 88888.00 2024-06-27 15:52:37.000 179 21630.84 352.12 42693.98 88888.00 2024-06-27 15:52:38.000 179 21630.83 352.15 42694.02 88888.00 2024-06-27 15:52:39.000 179 21630.83 352.15 42694.04 88888.00 2024-06-27 15:52:40.000 179 21630.85 352.15 42694.02 47813.09 2024-06-27 15:52:41.000 179 21630.91 352.17 42693.96 88888.00 2024-06-27 15:52:42.000 179 21630.90 352.17 42693.94 88888.00 2024-06-27 15:52:43.000 179 21630.83 352.16 42694.01 88888.00 2024-06-27 15:52:44.000 179 21630.81 352.11 42694.07 88888.00 2024-06-27 15:52:45.000 179 21630.83 352.06 42694.12 47812.81 2024-06-27 15:52:46.000 179 21630.81 352.08 42694.16 88888.00 2024-06-27 15:52:47.000 179 21630.76 352.17 42694.15 88888.00 2024-06-27 15:52:48.000 179 21630.71 352.21 42694.13 88888.00 2024-06-27 15:52:49.000 179 21630.71 352.20 42694.15 88888.00 2024-06-27 15:52:50.000 179 21630.75 352.21 42694.18 47812.88 2024-06-27 15:52:51.000 179 21630.78 352.24 42694.16 88888.00 2024-06-27 15:52:52.000 179 21630.78 352.22 42694.13 88888.00 2024-06-27 15:52:53.000 179 21630.78 352.17 42694.11 88888.00 2024-06-27 15:52:54.000 179 21630.78 352.14 42694.10 88888.00 2024-06-27 15:52:55.000 179 21630.76 352.14 42694.12 47813.00 2024-06-27 15:52:56.000 179 21630.78 352.15 42694.14 88888.00 2024-06-27 15:52:57.000 179 21630.85 352.16 42694.16 88888.00 2024-06-27 15:52:58.000 179 21630.91 352.15 42694.18 88888.00 2024-06-27 15:52:59.000 179 21630.91 352.15 42694.19 88888.00 2024-06-27 15:53:00.000 179 21630.94 352.17 42694.22 47813.11 2024-06-27 15:53:01.000 179 21631.00 352.19 42694.25 88888.00 2024-06-27 15:53:02.000 179 21631.03 352.18 42694.25 88888.00 2024-06-27 15:53:03.000 179 21631.02 352.19 42694.23 88888.00 2024-06-27 15:53:04.000 179 21631.02 352.19 42694.23 88888.00 2024-06-27 15:53:05.000 179 21631.05 352.16 42694.23 47813.42 2024-06-27 15:53:06.000 179 21631.05 352.12 42694.21 88888.00 2024-06-27 15:53:07.000 179 21631.01 352.07 42694.20 88888.00 2024-06-27 15:53:08.000 179 21630.97 352.07 42694.21 88888.00 2024-06-27 15:53:09.000 179 21630.94 352.12 42694.23 88888.00 2024-06-27 15:53:10.000 179 21630.90 352.15 42694.21 47813.05 2024-06-27 15:53:11.000 179 21630.87 352.12 42694.20 88888.00 2024-06-27 15:53:12.000 179 21630.92 352.07 42694.21 88888.00 2024-06-27 15:53:13.000 179 21631.02 352.04 42694.20 88888.00 2024-06-27 15:53:14.000 179 21631.01 352.01 42694.14 88888.00 2024-06-27 15:53:15.000 179 21630.91 352.02 42694.11 47813.42 2024-06-27 15:53:16.000 179 21630.87 352.06 42694.13 88888.00 2024-06-27 15:53:17.000 179 21630.92 352.08 42694.15 88888.00 2024-06-27 15:53:18.000 179 21631.02 352.07 42694.13 88888.00 2024-06-27 15:53:19.000 179 21631.09 352.04 42694.11 88888.00 2024-06-27 15:53:20.000 179 21631.11 352.02 42694.11 47813.30 2024-06-27 15:53:21.000 179 21631.12 352.01 42694.12 88888.00 2024-06-27 15:53:22.000 179 21631.18 352.01 42694.13 88888.00 2024-06-27 15:53:23.000 179 21631.24 352.03 42694.16 88888.00 2024-06-27 15:53:24.000 179 21631.23 352.03 42694.21 88888.00 2024-06-27 15:53:25.000 179 21631.17 352.02 42694.27 47813.42 2024-06-27 15:53:26.000 179 21631.13 352.04 42694.29 88888.00 2024-06-27 15:53:27.000 179 21631.10 352.08 42694.29 88888.00 2024-06-27 15:53:28.000 179 21631.06 352.09 42694.26 88888.00 2024-06-27 15:53:29.000 179 21631.02 352.06 42694.22 88888.00 2024-06-27 15:53:30.000 179 21631.02 352.07 42694.21 47813.40 2024-06-27 15:53:31.000 179 21631.02 352.09 42694.20 88888.00 2024-06-27 15:53:32.000 179 21631.01 352.10 42694.23 88888.00 2024-06-27 15:53:33.000 179 21631.03 352.15 42694.29 88888.00 2024-06-27 15:53:34.000 179 21631.06 352.21 42694.31 88888.00 2024-06-27 15:53:35.000 179 21631.09 352.20 42694.29 47813.50 2024-06-27 15:53:36.000 179 21631.10 352.12 42694.27 88888.00 2024-06-27 15:53:37.000 179 21631.09 352.05 42694.29 88888.00 2024-06-27 15:53:38.000 179 21631.07 352.02 42694.31 88888.00 2024-06-27 15:53:39.000 179 21631.05 352.06 42694.30 88888.00 2024-06-27 15:53:40.000 179 21631.06 352.12 42694.27 47813.40 2024-06-27 15:53:41.000 179 21631.10 352.14 42694.25 88888.00 2024-06-27 15:53:42.000 179 21631.17 352.14 42694.24 88888.00 2024-06-27 15:53:43.000 179 21631.19 352.13 42694.27 88888.00 2024-06-27 15:53:44.000 179 21631.17 352.10 42694.29 88888.00 2024-06-27 15:53:45.000 179 21631.16 352.07 42694.28 47813.45 2024-06-27 15:53:46.000 179 21631.23 352.05 42694.23 88888.00 2024-06-27 15:53:47.000 179 21631.33 352.05 42694.17 88888.00 2024-06-27 15:53:48.000 179 21631.35 352.01 42694.14 88888.00 2024-06-27 15:53:49.000 179 21631.34 351.94 42694.13 88888.00 2024-06-27 15:53:50.000 179 21631.37 351.93 42694.14 47813.64 2024-06-27 15:53:51.000 179 21631.42 351.98 42694.16 88888.00 2024-06-27 15:53:52.000 179 21631.41 352.04 42694.22 88888.00 2024-06-27 15:53:53.000 179 21631.36 352.06 42694.27 88888.00 2024-06-27 15:53:54.000 179 21631.39 352.01 42694.22 88888.00 2024-06-27 15:53:55.000 179 21631.43 351.95 42694.17 47813.62 2024-06-27 15:53:56.000 179 21631.47 351.95 42694.16 88888.00 2024-06-27 15:53:57.000 179 21631.49 351.98 42694.20 88888.00 2024-06-27 15:53:58.000 179 21631.45 351.97 42694.28 88888.00 2024-06-27 15:53:59.000 179 21631.39 351.92 42694.33 88888.00 2024-06-27 15:54:00.000 179 21631.36 351.93 42694.36 47813.60 2024-06-27 15:54:01.000 179 21631.37 351.98 42694.40 88888.00 2024-06-27 15:54:02.000 179 21631.37 352.01 42694.43 88888.00 2024-06-27 15:54:03.000 179 21631.35 352.01 42694.44 88888.00 2024-06-27 15:54:04.000 179 21631.34 351.98 42694.44 88888.00 2024-06-27 15:54:05.000 179 21631.38 351.93 42694.39 47813.78 2024-06-27 15:54:06.000 179 21631.47 351.90 42694.33 88888.00 2024-06-27 15:54:07.000 179 21631.52 351.90 42694.32 88888.00 2024-06-27 15:54:08.000 179 21631.52 351.91 42694.35 88888.00 2024-06-27 15:54:09.000 179 21631.53 351.94 42694.38 88888.00 2024-06-27 15:54:10.000 179 21631.54 351.98 42694.41 47813.70 2024-06-27 15:54:11.000 179 21631.52 352.01 42694.45 88888.00 2024-06-27 15:54:12.000 179 21631.51 352.02 42694.48 88888.00 2024-06-27 15:54:13.000 179 21631.52 352.02 42694.48 88888.00 2024-06-27 15:54:14.000 179 21631.51 352.04 42694.48 88888.00 2024-06-27 15:54:15.000 179 21631.53 352.06 42694.48 47813.44 2024-06-27 15:54:16.000 179 21631.58 352.04 42694.45 88888.00 2024-06-27 15:54:17.000 179 21631.62 352.00 42694.40 88888.00 2024-06-27 15:54:18.000 179 21631.59 351.99 42694.38 88888.00 2024-06-27 15:54:19.000 179 21631.52 352.02 42694.40 88888.00 2024-06-27 15:54:20.000 179 21631.44 352.02 42694.44 47813.82 2024-06-27 15:54:21.000 179 21631.34 352.01 42694.49 88888.00 2024-06-27 15:54:22.000 179 21631.30 352.03 42694.51 88888.00 2024-06-27 15:54:23.000 179 21631.37 352.07 42694.49 88888.00 2024-06-27 15:54:24.000 179 21631.47 352.07 42694.44 88888.00 2024-06-27 15:54:25.000 179 21631.53 352.04 42694.37 47814.02 2024-06-27 15:54:26.000 179 21631.59 351.98 42694.33 88888.00 2024-06-27 15:54:27.000 179 21631.60 351.94 42694.36 88888.00 2024-06-27 15:54:28.000 179 21631.63 351.94 42694.38 88888.00 2024-06-27 15:54:29.000 179 21631.69 351.96 42694.35 88888.00 2024-06-27 15:54:30.000 179 21631.73 351.95 42694.34 47813.72 2024-06-27 15:54:31.000 179 21631.71 351.96 42694.38 88888.00 2024-06-27 15:54:32.000 179 21631.67 351.96 42694.42 88888.00 2024-06-27 15:54:33.000 179 21631.67 351.92 42694.45 88888.00 2024-06-27 15:54:34.000 179 21631.76 351.86 42694.46 88888.00 2024-06-27 15:54:35.000 179 21631.87 351.80 42694.47 47813.87 2024-06-27 15:54:36.000 179 21631.92 351.78 42694.47 88888.00 2024-06-27 15:54:37.000 179 21631.91 351.81 42694.45 88888.00 2024-06-27 15:54:38.000 179 21631.88 351.86 42694.43 88888.00 2024-06-27 15:54:39.000 179 21631.86 351.90 42694.46 88888.00 2024-06-27 15:54:40.000 179 21631.85 351.94 42694.54 47814.19 2024-06-27 15:54:41.000 179 21631.88 351.92 42694.56 88888.00 2024-06-27 15:54:42.000 179 21631.95 351.90 42694.50 88888.00 2024-06-27 15:54:43.000 179 21631.98 351.90 42694.41 88888.00 2024-06-27 15:54:44.000 179 21631.94 351.88 42694.40 88888.00 2024-06-27 15:54:45.000 179 21631.92 351.84 42694.43 47813.78 2024-06-27 15:54:46.000 179 21631.96 351.79 42694.46 88888.00 2024-06-27 15:54:47.000 179 21631.98 351.77 42694.49 88888.00 2024-06-27 15:54:48.000 179 21631.94 351.77 42694.51 88888.00 2024-06-27 15:54:49.000 179 21631.93 351.76 42694.54 88888.00 2024-06-27 15:54:50.000 179 21631.98 351.73 42694.52 47814.03 2024-06-27 15:54:51.000 179 21632.05 351.71 42694.45 88888.00 2024-06-27 15:54:52.000 179 21632.10 351.72 42694.40 88888.00 2024-06-27 15:54:53.000 179 21632.12 351.73 42694.41 88888.00 2024-06-27 15:54:54.000 179 21632.15 351.73 42694.42 88888.00 2024-06-27 15:54:55.000 179 21632.22 351.73 42694.39 47814.05 2024-06-27 15:54:56.000 179 21632.25 351.75 42694.41 88888.00 2024-06-27 15:54:57.000 179 21632.19 351.77 42694.47 88888.00 2024-06-27 15:54:58.000 179 21632.14 351.81 42694.52 88888.00 2024-06-27 15:54:59.000 179 21632.15 351.82 42694.55 88888.00 2024-06-27 15:55:00.000 179 21632.18 351.80 42694.52 47813.98 2024-06-27 15:55:01.000 179 21632.18 351.78 42694.48 88888.00 2024-06-27 15:55:02.000 179 21632.15 351.78 42694.51 88888.00 2024-06-27 15:55:03.000 179 21632.16 351.76 42694.55 88888.00 2024-06-27 15:55:04.000 179 21632.23 351.70 42694.52 88888.00 2024-06-27 15:55:05.000 179 21632.26 351.64 42694.47 47813.66 2024-06-27 15:55:06.000 179 21632.22 351.64 42694.47 88888.00 2024-06-27 15:55:07.000 179 21632.20 351.69 42694.48 88888.00 2024-06-27 15:55:08.000 179 21632.22 351.71 42694.45 88888.00 2024-06-27 15:55:09.000 179 21632.21 351.69 42694.43 88888.00 2024-06-27 15:55:10.000 179 21632.23 351.67 42694.43 47814.02 2024-06-27 15:55:11.000 179 21632.33 351.68 42694.41 88888.00 2024-06-27 15:55:12.000 179 21632.38 351.67 42694.39 88888.00 2024-06-27 15:55:13.000 179 21632.33 351.64 42694.46 88888.00 2024-06-27 15:55:14.000 179 21632.28 351.62 42694.53 88888.00 2024-06-27 15:55:15.000 179 21632.27 351.64 42694.56 47813.75 2024-06-27 15:55:16.000 179 21632.28 351.65 42694.56 88888.00 2024-06-27 15:55:17.000 179 21632.34 351.61 42694.51 88888.00 2024-06-27 15:55:18.000 179 21632.44 351.58 42694.44 88888.00 2024-06-27 15:55:19.000 179 21632.45 351.60 42694.47 88888.00 2024-06-27 15:55:20.000 179 21632.44 351.63 42694.52 47814.28 2024-06-27 15:55:21.000 179 21632.52 351.61 42694.52 88888.00 2024-06-27 15:55:22.000 179 21632.59 351.56 42694.54 88888.00 2024-06-27 15:55:23.000 179 21632.59 351.55 42694.61 88888.00 2024-06-27 15:55:24.000 179 21632.58 351.57 42694.65 88888.00 2024-06-27 15:55:25.000 179 21632.62 351.57 42694.61 47814.52 2024-06-27 15:55:26.000 179 21632.67 351.53 42694.57 88888.00 2024-06-27 15:55:27.000 179 21632.70 351.51 42694.61 88888.00 2024-06-27 15:55:28.000 179 21632.74 351.49 42694.62 88888.00 2024-06-27 15:55:29.000 179 21632.76 351.44 42694.59 88888.00 2024-06-27 15:55:30.000 179 21632.77 351.40 42694.54 47814.32 2024-06-27 15:55:31.000 179 21632.78 351.39 42694.54 88888.00 2024-06-27 15:55:32.000 179 21632.79 351.37 42694.57 88888.00 2024-06-27 15:55:33.000 179 21632.80 351.38 42694.59 88888.00 2024-06-27 15:55:34.000 179 21632.83 351.41 42694.63 88888.00 2024-06-27 15:55:35.000 179 21632.89 351.40 42694.66 47814.81 2024-06-27 15:55:36.000 179 21632.94 351.38 42694.62 88888.00 2024-06-27 15:55:37.000 179 21633.00 351.37 42694.56 88888.00 2024-06-27 15:55:38.000 179 21633.03 351.36 42694.54 88888.00 2024-06-27 15:55:39.000 179 21633.01 351.34 42694.56 88888.00 2024-06-27 15:55:40.000 179 21633.01 351.36 42694.61 47813.94 2024-06-27 15:55:41.000 179 21633.03 351.41 42694.61 88888.00 2024-06-27 15:55:42.000 179 21633.06 351.43 42694.58 88888.00 2024-06-27 15:55:43.000 179 21633.13 351.42 42694.52 88888.00 2024-06-27 15:55:44.000 179 21633.21 351.39 42694.46 88888.00 2024-06-27 15:55:45.000 179 21633.25 351.36 42694.41 47814.62 2024-06-27 15:55:46.000 179 21633.23 351.33 42694.43 88888.00 2024-06-27 15:55:47.000 179 21633.15 351.33 42694.51 88888.00 2024-06-27 15:55:48.000 179 21633.04 351.37 42694.55 88888.00 2024-06-27 15:55:49.000 179 21633.00 351.38 42694.50 88888.00 2024-06-27 15:55:50.000 179 21633.03 351.36 42694.41 47814.05 2024-06-27 15:55:51.000 179 21633.04 351.35 42694.38 88888.00 2024-06-27 15:55:52.000 179 21633.07 351.34 42694.40 88888.00 2024-06-27 15:55:53.000 179 21633.13 351.35 42694.38 88888.00 2024-06-27 15:55:54.000 179 21633.19 351.36 42694.37 88888.00 2024-06-27 15:55:55.000 179 21633.19 351.34 42694.36 47814.29 2024-06-27 15:55:56.000 179 21633.12 351.29 42694.34 88888.00 2024-06-27 15:55:57.000 179 21633.09 351.26 42694.34 88888.00 2024-06-27 15:55:58.000 179 21633.20 351.27 42694.38 88888.00 2024-06-27 15:55:59.000 179 21633.37 351.28 42694.40 88888.00 2024-06-27 15:56:00.000 179 21633.46 351.25 42694.38 47814.93 2024-06-27 15:56:01.000 179 21633.43 351.21 42694.37 88888.00 2024-06-27 15:56:02.000 179 21633.36 351.19 42694.40 88888.00 2024-06-27 15:56:03.000 179 21633.34 351.23 42694.41 88888.00 2024-06-27 15:56:04.000 179 21633.33 351.27 42694.38 88888.00 2024-06-27 15:56:05.000 179 21633.32 351.29 42694.37 47814.50 2024-06-27 15:56:06.000 179 21633.34 351.31 42694.40 88888.00 2024-06-27 15:56:07.000 179 21633.41 351.34 42694.44 88888.00 2024-06-27 15:56:08.000 179 21633.48 351.33 42694.45 88888.00 2024-06-27 15:56:09.000 179 21633.47 351.31 42694.47 88888.00 2024-06-27 15:56:10.000 179 21633.44 351.30 42694.48 47814.67 2024-06-27 15:56:11.000 179 21633.54 351.28 42694.46 88888.00 2024-06-27 15:56:12.000 179 21633.66 351.26 42694.41 88888.00 2024-06-27 15:56:13.000 179 21633.66 351.25 42694.38 88888.00 2024-06-27 15:56:14.000 179 21633.61 351.25 42694.40 88888.00 2024-06-27 15:56:15.000 179 21633.62 351.25 42694.45 47814.61 2024-06-27 15:56:16.000 179 21633.61 351.25 42694.53 88888.00 2024-06-27 15:56:17.000 179 21633.53 351.25 42694.59 88888.00 2024-06-27 15:56:18.000 179 21633.45 351.25 42694.59 88888.00 2024-06-27 15:56:19.000 179 21633.46 351.25 42694.55 88888.00 2024-06-27 15:56:20.000 179 21633.50 351.21 42694.53 47814.48 2024-06-27 15:56:21.000 179 21633.56 351.19 42694.47 88888.00 2024-06-27 15:56:22.000 179 21633.68 351.16 42694.41 88888.00 2024-06-27 15:56:23.000 179 21633.79 351.14 42694.41 88888.00 2024-06-27 15:56:24.000 179 21633.79 351.17 42694.46 88888.00 2024-06-27 15:56:25.000 179 21633.78 351.23 42694.48 47814.93 2024-06-27 15:56:26.000 179 21633.82 351.27 42694.47 88888.00 2024-06-27 15:56:27.000 179 21633.87 351.26 42694.45 88888.00 2024-06-27 15:56:28.000 179 21633.92 351.21 42694.43 88888.00 2024-06-27 15:56:29.000 179 21633.97 351.16 42694.44 88888.00 2024-06-27 15:56:30.000 179 21633.99 351.16 42694.47 47814.71 2024-06-27 15:56:31.000 179 21634.01 351.18 42694.52 88888.00 2024-06-27 15:56:32.000 179 21634.01 351.21 42694.54 88888.00 2024-06-27 15:56:33.000 179 21633.99 351.23 42694.52 88888.00 2024-06-27 15:56:34.000 179 21633.96 351.23 42694.49 88888.00 2024-06-27 15:56:35.000 179 21633.95 351.23 42694.47 47814.73 2024-06-27 15:56:36.000 179 21633.96 351.26 42694.48 88888.00 2024-06-27 15:56:37.000 179 21633.96 351.28 42694.52 88888.00 2024-06-27 15:56:38.000 179 21633.96 351.27 42694.54 88888.00 2024-06-27 15:56:39.000 179 21633.97 351.20 42694.52 88888.00 2024-06-27 15:56:40.000 179 21633.94 351.12 42694.53 47814.47 2024-06-27 15:56:41.000 179 21633.93 351.10 42694.55 88888.00 2024-06-27 15:56:42.000 179 21633.92 351.14 42694.54 88888.00 2024-06-27 15:56:43.000 179 21633.94 351.20 42694.52 88888.00 2024-06-27 15:56:44.000 179 21634.00 351.21 42694.54 88888.00 2024-06-27 15:56:45.000 179 21634.02 351.17 42694.57 47814.73 2024-06-27 15:56:46.000 179 21633.98 351.13 42694.57 88888.00 2024-06-27 15:56:47.000 179 21633.95 351.13 42694.59 88888.00 2024-06-27 15:56:48.000 179 21633.94 351.14 42694.58 88888.00 2024-06-27 15:56:49.000 179 21633.95 351.17 42694.58 88888.00 2024-06-27 15:56:50.000 179 21634.01 351.16 42694.57 47814.81 2024-06-27 15:56:51.000 179 21634.06 351.12 42694.58 88888.00 2024-06-27 15:56:52.000 179 21634.05 351.11 42694.62 88888.00 2024-06-27 15:56:53.000 179 21633.99 351.17 42694.64 88888.00 2024-06-27 15:56:54.000 179 21633.96 351.19 42694.65 88888.00 2024-06-27 15:56:55.000 179 21633.97 351.15 42694.63 47815.12 2024-06-27 15:56:56.000 179 21634.02 351.16 42694.61 88888.00 2024-06-27 15:56:57.000 179 21634.08 351.20 42694.63 88888.00 2024-06-27 15:56:58.000 179 21634.10 351.19 42694.65 88888.00 2024-06-27 15:56:59.000 179 21634.11 351.16 42694.68 88888.00 2024-06-27 15:57:00.000 179 21634.09 351.15 42694.71 47815.01 2024-06-27 15:57:01.000 179 21634.08 351.14 42694.72 88888.00 2024-06-27 15:57:02.000 179 21634.13 351.12 42694.71 88888.00 2024-06-27 15:57:03.000 179 21634.24 351.09 42694.66 88888.00 2024-06-27 15:57:04.000 179 21634.31 351.06 42694.60 88888.00 2024-06-27 15:57:05.000 179 21634.25 351.07 42694.59 47814.96 2024-06-27 15:57:06.000 179 21634.16 351.12 42694.65 88888.00 2024-06-27 15:57:07.000 179 21634.15 351.18 42694.76 88888.00 2024-06-27 15:57:08.000 179 21634.16 351.19 42694.83 88888.00 2024-06-27 15:57:09.000 179 21634.18 351.14 42694.86 88888.00 2024-06-27 15:57:10.000 179 21634.23 351.08 42694.89 47815.11 2024-06-27 15:57:11.000 179 21634.25 351.11 42694.90 88888.00 2024-06-27 15:57:12.000 179 21634.22 351.15 42694.87 88888.00 2024-06-27 15:57:13.000 179 21634.23 351.15 42694.83 88888.00 2024-06-27 15:57:14.000 179 21634.32 351.14 42694.80 88888.00 2024-06-27 15:57:15.000 179 21634.44 351.14 42694.75 47815.17 2024-06-27 15:57:16.000 179 21634.50 351.10 42694.71 88888.00 2024-06-27 15:57:17.000 179 21634.45 351.03 42694.72 88888.00 2024-06-27 15:57:18.000 179 21634.40 351.00 42694.77 88888.00 2024-06-27 15:57:19.000 179 21634.43 350.99 42694.81 88888.00 2024-06-27 15:57:20.000 179 21634.47 350.96 42694.81 47815.03 2024-06-27 15:57:21.000 179 21634.48 350.93 42694.76 88888.00 2024-06-27 15:57:22.000 179 21634.47 350.93 42694.72 88888.00 2024-06-27 15:57:23.000 179 21634.45 350.93 42694.73 88888.00 2024-06-27 15:57:24.000 179 21634.47 350.93 42694.79 88888.00 2024-06-27 15:57:25.000 179 21634.53 350.91 42694.84 47815.18 2024-06-27 15:57:26.000 179 21634.57 350.91 42694.84 88888.00 2024-06-27 15:57:27.000 179 21634.63 350.93 42694.80 88888.00 2024-06-27 15:57:28.000 179 21634.69 350.92 42694.73 88888.00 2024-06-27 15:57:29.000 179 21634.76 350.86 42694.64 88888.00 2024-06-27 15:57:30.000 179 21634.83 350.82 42694.62 47815.48 2024-06-27 15:57:31.000 179 21634.92 350.81 42694.66 88888.00 2024-06-27 15:57:32.000 179 21634.99 350.81 42694.73 88888.00 2024-06-27 15:57:33.000 179 21634.97 350.85 42694.82 88888.00 2024-06-27 15:57:34.000 179 21634.88 350.91 42694.85 88888.00 2024-06-27 15:57:35.000 179 21634.79 350.91 42694.84 47815.22 2024-06-27 15:57:36.000 179 21634.74 350.87 42694.84 88888.00 2024-06-27 15:57:37.000 179 21634.75 350.86 42694.82 88888.00 2024-06-27 15:57:38.000 179 21634.77 350.87 42694.81 88888.00 2024-06-27 15:57:39.000 179 21634.77 350.89 42694.78 88888.00 2024-06-27 15:57:40.000 179 21634.79 350.92 42694.74 47815.30 2024-06-27 15:57:41.000 179 21634.86 350.94 42694.71 88888.00 2024-06-27 15:57:42.000 179 21634.92 350.94 42694.67 88888.00 2024-06-27 15:57:43.000 179 21634.96 350.94 42694.65 88888.00 2024-06-27 15:57:44.000 179 21635.02 350.90 42694.65 88888.00 2024-06-27 15:57:45.000 179 21635.09 350.83 42694.65 47815.05 2024-06-27 15:57:46.000 179 21635.15 350.78 42694.68 88888.00 2024-06-27 15:57:47.000 179 21635.20 350.77 42694.71 88888.00 2024-06-27 15:57:48.000 179 21635.23 350.79 42694.68 88888.00 2024-06-27 15:57:49.000 179 21635.22 350.79 42694.64 88888.00 2024-06-27 15:57:50.000 179 21635.24 350.79 42694.64 47815.14 2024-06-27 15:57:51.000 179 21635.32 350.75 42694.65 88888.00 2024-06-27 15:57:52.000 179 21635.35 350.70 42694.69 88888.00 2024-06-27 15:57:53.000 179 21635.35 350.70 42694.74 88888.00 2024-06-27 15:57:54.000 179 21635.36 350.73 42694.77 88888.00 2024-06-27 15:57:55.000 179 21635.40 350.74 42694.76 47815.05 2024-06-27 15:57:56.000 179 21635.42 350.71 42694.73 88888.00 2024-06-27 15:57:57.000 179 21635.41 350.70 42694.70 88888.00 2024-06-27 15:57:58.000 179 21635.43 350.72 42694.71 88888.00 2024-06-27 15:57:59.000 179 21635.49 350.74 42694.67 88888.00 2024-06-27 15:58:00.000 179 21635.57 350.74 42694.57 47815.46 2024-06-27 15:58:01.000 179 21635.58 350.75 42694.50 88888.00 2024-06-27 15:58:02.000 179 21635.51 350.77 42694.53 88888.00 2024-06-27 15:58:03.000 179 21635.44 350.77 42694.57 88888.00 2024-06-27 15:58:04.000 179 21635.44 350.74 42694.54 88888.00 2024-06-27 15:58:05.000 179 21635.50 350.69 42694.50 47815.28 2024-06-27 15:58:06.000 179 21635.52 350.66 42694.48 88888.00 2024-06-27 15:58:07.000 179 21635.51 350.66 42694.51 88888.00 2024-06-27 15:58:08.000 179 21635.52 350.64 42694.56 88888.00 2024-06-27 15:58:09.000 179 21635.48 350.60 42694.61 88888.00 2024-06-27 15:58:10.000 179 21635.46 350.60 42694.61 47815.69 2024-06-27 15:58:11.000 179 21635.56 350.61 42694.57 88888.00 2024-06-27 15:58:12.000 179 21635.65 350.61 42694.55 88888.00 2024-06-27 15:58:13.000 179 21635.65 350.61 42694.59 88888.00 2024-06-27 15:58:14.000 179 21635.62 350.61 42694.67 88888.00 2024-06-27 15:58:15.000 179 21635.64 350.60 42694.71 47815.48 2024-06-27 15:58:16.000 179 21635.64 350.57 42694.72 88888.00 2024-06-27 15:58:17.000 179 21635.61 350.58 42694.71 88888.00 2024-06-27 15:58:18.000 179 21635.56 350.61 42694.69 88888.00 2024-06-27 15:58:19.000 179 21635.53 350.62 42694.68 88888.00 2024-06-27 15:58:20.000 179 21635.54 350.61 42694.69 47815.69 2024-06-27 15:58:21.000 179 21635.52 350.62 42694.75 88888.00 2024-06-27 15:58:22.000 179 21635.45 350.67 42694.83 88888.00 2024-06-27 15:58:23.000 179 21635.40 350.67 42694.86 88888.00 2024-06-27 15:58:24.000 179 21635.40 350.62 42694.82 88888.00 2024-06-27 15:58:25.000 179 21635.40 350.59 42694.77 47815.51 2024-06-27 15:58:26.000 179 21635.40 350.59 42694.73 88888.00 2024-06-27 15:58:27.000 179 21635.37 350.58 42694.75 88888.00 2024-06-27 15:58:28.000 179 21635.32 350.58 42694.80 88888.00 2024-06-27 15:58:29.000 179 21635.28 350.58 42694.83 88888.00 2024-06-27 15:58:30.000 179 21635.28 350.59 42694.86 47815.37 2024-06-27 15:58:31.000 179 21635.33 350.62 42694.89 88888.00 2024-06-27 15:58:32.000 179 21635.39 350.63 42694.88 88888.00 2024-06-27 15:58:33.000 179 21635.40 350.61 42694.86 88888.00 2024-06-27 15:58:34.000 179 21635.36 350.57 42694.87 88888.00 2024-06-27 15:58:35.000 179 21635.35 350.55 42694.89 47815.86 2024-06-27 15:58:36.000 179 21635.40 350.55 42694.86 88888.00 2024-06-27 15:58:37.000 179 21635.44 350.54 42694.84 88888.00 2024-06-27 15:58:38.000 179 21635.42 350.52 42694.91 88888.00 2024-06-27 15:58:39.000 179 21635.37 350.55 42695.03 88888.00 2024-06-27 15:58:40.000 179 21635.33 350.59 42695.06 47815.67 2024-06-27 15:58:41.000 179 21635.31 350.58 42694.99 88888.00 2024-06-27 15:58:42.000 179 21635.32 350.55 42694.94 88888.00 2024-06-27 15:58:43.000 179 21635.31 350.54 42694.96 88888.00 2024-06-27 15:58:44.000 179 21635.30 350.55 42694.98 88888.00 2024-06-27 15:58:45.000 179 21635.33 350.51 42694.92 47816.19 2024-06-27 15:58:46.000 179 21635.34 350.46 42694.89 88888.00 2024-06-27 15:58:47.000 179 21635.31 350.46 42694.94 88888.00 2024-06-27 15:58:48.000 179 21635.33 350.44 42694.96 88888.00 2024-06-27 15:58:49.000 179 21635.38 350.39 42694.93 88888.00 2024-06-27 15:58:50.000 179 21635.36 350.37 42694.96 47815.87 2024-06-27 15:58:51.000 179 21635.29 350.39 42695.05 88888.00 2024-06-27 15:58:52.000 179 21635.25 350.43 42695.11 88888.00 2024-06-27 15:58:53.000 179 21635.21 350.46 42695.13 88888.00 2024-06-27 15:58:54.000 179 21635.20 350.46 42695.15 88888.00 2024-06-27 15:58:55.000 179 21635.25 350.43 42695.12 47815.66 2024-06-27 15:58:56.000 179 21635.32 350.40 42695.04 88888.00 2024-06-27 15:58:57.000 179 21635.33 350.42 42695.00 88888.00 2024-06-27 15:58:58.000 179 21635.28 350.47 42695.04 88888.00 2024-06-27 15:58:59.000 179 21635.24 350.49 42695.08 88888.00 2024-06-27 15:59:00.000 179 21635.22 350.49 42695.11 47815.89 2024-06-27 15:59:01.000 179 21635.28 350.45 42695.11 88888.00 2024-06-27 15:59:02.000 179 21635.43 350.39 42695.03 88888.00 2024-06-27 15:59:03.000 179 21635.51 350.37 42694.97 88888.00 2024-06-27 15:59:04.000 179 21635.47 350.42 42695.04 88888.00 2024-06-27 15:59:05.000 179 21635.38 350.44 42695.14 47816.37 2024-06-27 15:59:06.000 179 21635.34 350.44 42695.19 88888.00 2024-06-27 15:59:07.000 179 21635.35 350.46 42695.21 88888.00 2024-06-27 15:59:08.000 179 21635.40 350.45 42695.19 88888.00 2024-06-27 15:59:09.000 179 21635.44 350.44 42695.15 88888.00 2024-06-27 15:59:10.000 179 21635.44 350.47 42695.19 47815.82 2024-06-27 15:59:11.000 179 21635.42 350.48 42695.23 88888.00 2024-06-27 15:59:12.000 179 21635.45 350.42 42695.15 88888.00 2024-06-27 15:59:13.000 179 21635.49 350.36 42695.05 88888.00 2024-06-27 15:59:14.000 179 21635.51 350.35 42695.04 88888.00 2024-06-27 15:59:15.000 179 21635.48 350.34 42695.09 47816.20 2024-06-27 15:59:16.000 179 21635.41 350.36 42695.21 88888.00 2024-06-27 15:59:17.000 179 21635.33 350.40 42695.34 88888.00 2024-06-27 15:59:18.000 179 21635.31 350.43 42695.38 88888.00 2024-06-27 15:59:19.000 179 21635.38 350.44 42695.32 88888.00 2024-06-27 15:59:20.000 179 21635.45 350.43 42695.27 47816.42 2024-06-27 15:59:21.000 179 21635.48 350.44 42695.25 88888.00 2024-06-27 15:59:22.000 179 21635.52 350.44 42695.20 88888.00 2024-06-27 15:59:23.000 179 21635.62 350.41 42695.18 88888.00 2024-06-27 15:59:24.000 179 21635.67 350.37 42695.21 88888.00 2024-06-27 15:59:25.000 179 21635.65 350.37 42695.27 47816.37 2024-06-27 15:59:26.000 179 21635.59 350.39 42695.32 88888.00 2024-06-27 15:59:27.000 179 21635.56 350.38 42695.34 88888.00 2024-06-27 15:59:28.000 179 21635.58 350.30 42695.33 88888.00 2024-06-27 15:59:29.000 179 21635.61 350.25 42695.34 88888.00 2024-06-27 15:59:30.000 179 21635.65 350.28 42695.33 47815.95 2024-06-27 15:59:31.000 179 21635.68 350.30 42695.34 88888.00 2024-06-27 15:59:32.000 179 21635.72 350.26 42695.36 88888.00 2024-06-27 15:59:33.000 179 21635.72 350.24 42695.37 88888.00 2024-06-27 15:59:34.000 179 21635.74 350.27 42695.39 88888.00 2024-06-27 15:59:35.000 179 21635.78 350.30 42695.41 47816.21 2024-06-27 15:59:36.000 179 21635.81 350.29 42695.39 88888.00 2024-06-27 15:59:37.000 179 21635.82 350.26 42695.35 88888.00 2024-06-27 15:59:38.000 179 21635.83 350.24 42695.36 88888.00 2024-06-27 15:59:39.000 179 21635.82 350.24 42695.39 88888.00 2024-06-27 15:59:40.000 179 21635.85 350.23 42695.42 47816.25 2024-06-27 15:59:41.000 179 21635.90 350.22 42695.45 88888.00 2024-06-27 15:59:42.000 179 21635.94 350.22 42695.46 88888.00 2024-06-27 15:59:43.000 179 21635.95 350.24 42695.45 88888.00 2024-06-27 15:59:44.000 179 21635.97 350.24 42695.41 88888.00 2024-06-27 15:59:45.000 179 21636.01 350.24 42695.35 47816.00 2024-06-27 15:59:46.000 179 21636.08 350.22 42695.31 88888.00 2024-06-27 15:59:47.000 179 21636.16 350.18 42695.31 88888.00 2024-06-27 15:59:48.000 179 21636.22 350.12 42695.34 88888.00 2024-06-27 15:59:49.000 179 21636.21 350.07 42695.36 88888.00 2024-06-27 15:59:50.000 179 21636.22 350.04 42695.34 47816.63 2024-06-27 15:59:51.000 179 21636.25 350.02 42695.33 88888.00 2024-06-27 15:59:52.000 179 21636.27 350.01 42695.33 88888.00 2024-06-27 15:59:53.000 179 21636.26 350.02 42695.34 88888.00 2024-06-27 15:59:54.000 179 21636.25 350.07 42695.34 88888.00 2024-06-27 15:59:55.000 179 21636.31 350.11 42695.36 47816.81 2024-06-27 15:59:56.000 179 21636.41 350.11 42695.37 88888.00 2024-06-27 15:59:57.000 179 21636.52 350.08 42695.33 88888.00 2024-06-27 15:59:58.000 179 21636.58 350.04 42695.26 88888.00 2024-06-27 15:59:59.000 179 21636.62 350.00 42695.22 88888.00 2024-06-27 16:00:00.000 179 21636.65 349.94 42695.18 47816.84 2024-06-27 16:00:01.000 179 21636.65 349.88 42695.20 88888.00 2024-06-27 16:00:02.000 179 21636.63 349.86 42695.25 88888.00 2024-06-27 16:00:03.000 179 21636.66 349.84 42695.24 88888.00 2024-06-27 16:00:04.000 179 21636.69 349.82 42695.21 88888.00 2024-06-27 16:00:05.000 179 21636.67 349.82 42695.29 47816.83 2024-06-27 16:00:06.000 179 21636.67 349.82 42695.37 88888.00 2024-06-27 16:00:07.000 179 21636.74 349.82 42695.36 88888.00 2024-06-27 16:00:08.000 179 21636.81 349.85 42695.31 88888.00 2024-06-27 16:00:09.000 179 21636.83 349.87 42695.28 88888.00 2024-06-27 16:00:10.000 179 21636.85 349.87 42695.27 47816.89 2024-06-27 16:00:11.000 179 21636.94 349.87 42695.28 88888.00 2024-06-27 16:00:12.000 179 21637.05 349.85 42695.26 88888.00 2024-06-27 16:00:13.000 179 21637.09 349.82 42695.23 88888.00 2024-06-27 16:00:14.000 179 21637.10 349.81 42695.22 88888.00 2024-06-27 16:00:15.000 179 21637.11 349.79 42695.23 47817.03 2024-06-27 16:00:16.000 179 21637.14 349.74 42695.25 88888.00 2024-06-27 16:00:17.000 179 21637.18 349.66 42695.25 88888.00 2024-06-27 16:00:18.000 179 21637.19 349.61 42695.27 88888.00 2024-06-27 16:00:19.000 179 21637.22 349.64 42695.29 88888.00 2024-06-27 16:00:20.000 179 21637.24 349.70 42695.31 47816.86 2024-06-27 16:00:21.000 179 21637.24 349.71 42695.28 88888.00 2024-06-27 16:00:22.000 179 21637.24 349.66 42695.24 88888.00 2024-06-27 16:00:23.000 179 21637.31 349.61 42695.21 88888.00 2024-06-27 16:00:24.000 179 21637.45 349.59 42695.21 88888.00 2024-06-27 16:00:25.000 179 21637.61 349.54 42695.18 47817.08 2024-06-27 16:00:26.000 179 21637.70 349.47 42695.11 88888.00 2024-06-27 16:00:27.000 179 21637.73 349.43 42695.06 88888.00 2024-06-27 16:00:28.000 179 21637.81 349.40 42695.03 88888.00 2024-06-27 16:00:29.000 179 21637.90 349.38 42695.03 88888.00 2024-06-27 16:00:30.000 179 21637.90 349.43 42695.06 47817.12 2024-06-27 16:00:31.000 179 21637.88 349.47 42695.08 88888.00 2024-06-27 16:00:32.000 179 21637.92 349.45 42695.09 88888.00 2024-06-27 16:00:33.000 179 21638.02 349.40 42695.06 88888.00 2024-06-27 16:00:34.000 179 21638.11 349.40 42695.02 88888.00 2024-06-27 16:00:35.000 179 21638.13 349.43 42694.96 47817.33 2024-06-27 16:00:36.000 179 21638.13 349.42 42694.93 88888.00 2024-06-27 16:00:37.000 179 21638.15 349.37 42694.91 88888.00 2024-06-27 16:00:38.000 179 21638.13 349.36 42694.91 88888.00 2024-06-27 16:00:39.000 179 21638.11 349.39 42694.88 88888.00 2024-06-27 16:00:40.000 179 21638.14 349.40 42694.84 47817.10 2024-06-27 16:00:41.000 179 21638.21 349.39 42694.82 88888.00 2024-06-27 16:00:42.000 179 21638.23 349.36 42694.84 88888.00 2024-06-27 16:00:43.000 179 21638.23 349.34 42694.89 88888.00 2024-06-27 16:00:44.000 179 21638.26 349.31 42694.91 88888.00 2024-06-27 16:00:45.000 179 21638.29 349.27 42694.95 47817.14 2024-06-27 16:00:46.000 179 21638.35 349.25 42694.96 88888.00 2024-06-27 16:00:47.000 179 21638.47 349.26 42694.93 88888.00 2024-06-27 16:00:48.000 179 21638.54 349.26 42694.88 88888.00 2024-06-27 16:00:49.000 179 21638.59 349.26 42694.84 88888.00 2024-06-27 16:00:50.000 179 21638.72 349.21 42694.79 47817.26 2024-06-27 16:00:51.000 179 21638.84 349.12 42694.76 88888.00 2024-06-27 16:00:52.000 179 21638.87 349.07 42694.75 88888.00 2024-06-27 16:00:53.000 179 21638.87 349.06 42694.75 88888.00 2024-06-27 16:00:54.000 179 21638.93 349.04 42694.75 88888.00 2024-06-27 16:00:55.000 179 21638.98 349.02 42694.76 47817.38 2024-06-27 16:00:56.000 179 21638.94 349.01 42694.74 88888.00 2024-06-27 16:00:57.000 179 21638.93 349.02 42694.71 88888.00 2024-06-27 16:00:58.000 179 21639.00 349.04 42694.71 88888.00 2024-06-27 16:00:59.000 179 21639.07 349.06 42694.71 88888.00 2024-06-27 16:01:00.000 179 21639.05 349.06 42694.74 47817.33 2024-06-27 16:01:01.000 179 21638.99 349.07 42694.82 88888.00 2024-06-27 16:01:02.000 179 21638.97 349.11 42694.89 88888.00 2024-06-27 16:01:03.000 179 21639.00 349.11 42694.92 88888.00 2024-06-27 16:01:04.000 179 21639.05 349.07 42694.87 88888.00 2024-06-27 16:01:05.000 179 21639.09 349.04 42694.82 47817.49 2024-06-27 16:01:06.000 179 21639.08 349.04 42694.81 88888.00 2024-06-27 16:01:07.000 179 21639.04 349.06 42694.83 88888.00 2024-06-27 16:01:08.000 179 21639.05 349.09 42694.84 88888.00 2024-06-27 16:01:09.000 179 21639.11 349.10 42694.83 88888.00 2024-06-27 16:01:10.000 179 21639.21 349.05 42694.83 47817.48 2024-06-27 16:01:11.000 179 21639.32 348.97 42694.82 88888.00 2024-06-27 16:01:12.000 179 21639.40 348.94 42694.80 88888.00 2024-06-27 16:01:13.000 179 21639.40 348.94 42694.77 88888.00 2024-06-27 16:01:14.000 179 21639.37 348.95 42694.77 88888.00 2024-06-27 16:01:15.000 179 21639.39 348.96 42694.79 47817.01 2024-06-27 16:01:16.000 179 21639.42 348.97 42694.80 88888.00 2024-06-27 16:01:17.000 179 21639.41 348.99 42694.79 88888.00 2024-06-27 16:01:18.000 179 21639.40 348.99 42694.75 88888.00 2024-06-27 16:01:19.000 179 21639.43 348.96 42694.69 88888.00 2024-06-27 16:01:20.000 179 21639.48 348.90 42694.61 47817.54 2024-06-27 16:01:21.000 179 21639.49 348.85 42694.55 88888.00 2024-06-27 16:01:22.000 179 21639.46 348.86 42694.59 88888.00 2024-06-27 16:01:23.000 179 21639.44 348.89 42694.68 88888.00 2024-06-27 16:01:24.000 179 21639.47 348.90 42694.71 88888.00 2024-06-27 16:01:25.000 179 21639.51 348.88 42694.66 47817.23 2024-06-27 16:01:26.000 179 21639.53 348.85 42694.61 88888.00 2024-06-27 16:01:27.000 179 21639.52 348.86 42694.64 88888.00 2024-06-27 16:01:28.000 179 21639.51 348.90 42694.74 88888.00 2024-06-27 16:01:29.000 179 21639.54 348.91 42694.78 88888.00 2024-06-27 16:01:30.000 179 21639.55 348.89 42694.72 47817.17 2024-06-27 16:01:31.000 179 21639.53 348.88 42694.66 88888.00 2024-06-27 16:01:32.000 179 21639.53 348.85 42694.65 88888.00 2024-06-27 16:01:33.000 179 21639.55 348.83 42694.66 88888.00 2024-06-27 16:01:34.000 179 21639.55 348.82 42694.65 88888.00 2024-06-27 16:01:35.000 179 21639.56 348.85 42694.64 47817.50 2024-06-27 16:01:36.000 179 21639.59 348.90 42694.67 88888.00 2024-06-27 16:01:37.000 179 21639.59 348.94 42694.73 88888.00 2024-06-27 16:01:38.000 179 21639.54 348.98 42694.82 88888.00 2024-06-27 16:01:39.000 179 21639.52 348.99 42694.88 88888.00 2024-06-27 16:01:40.000 179 21639.54 348.97 42694.91 47817.72 2024-06-27 16:01:41.000 179 21639.56 348.96 42694.93 88888.00 2024-06-27 16:01:42.000 179 21639.51 348.99 42694.94 88888.00 2024-06-27 16:01:43.000 179 21639.40 349.00 42694.95 88888.00 2024-06-27 16:01:44.000 179 21639.32 349.00 42694.98 88888.00 2024-06-27 16:01:45.000 179 21639.30 348.99 42695.02 47817.51 2024-06-27 16:01:46.000 179 21639.34 348.97 42695.00 88888.00 2024-06-27 16:01:47.000 179 21639.44 348.94 42694.94 88888.00 2024-06-27 16:01:48.000 179 21639.50 348.92 42694.91 88888.00 2024-06-27 16:01:49.000 179 21639.50 348.88 42694.89 88888.00 2024-06-27 16:01:50.000 179 21639.47 348.83 42694.88 47817.72 2024-06-27 16:01:51.000 179 21639.47 348.80 42694.88 88888.00 2024-06-27 16:01:52.000 179 21639.51 348.78 42694.94 88888.00 2024-06-27 16:01:53.000 179 21639.49 348.81 42695.03 88888.00 2024-06-27 16:01:54.000 179 21639.43 348.87 42695.12 88888.00 2024-06-27 16:01:55.000 179 21639.45 348.91 42695.16 47817.35 2024-06-27 16:01:56.000 179 21639.52 348.94 42695.15 88888.00 2024-06-27 16:01:57.000 179 21639.59 348.93 42695.11 88888.00 2024-06-27 16:01:58.000 179 21639.65 348.89 42695.05 88888.00 2024-06-27 16:01:59.000 179 21639.65 348.88 42695.04 88888.00 2024-06-27 16:02:00.000 179 21639.61 348.94 42695.11 47817.94 2024-06-27 16:02:01.000 179 21639.64 348.96 42695.13 88888.00 2024-06-27 16:02:02.000 179 21639.73 348.89 42695.07 88888.00 2024-06-27 16:02:03.000 179 21639.75 348.85 42695.06 88888.00 2024-06-27 16:02:04.000 179 21639.69 348.90 42695.12 88888.00 2024-06-27 16:02:05.000 179 21639.65 348.95 42695.17 47817.76 2024-06-27 16:02:06.000 179 21639.61 348.94 42695.18 88888.00 2024-06-27 16:02:07.000 179 21639.56 348.89 42695.16 88888.00 2024-06-27 16:02:08.000 179 21639.54 348.87 42695.18 88888.00 2024-06-27 16:02:09.000 179 21639.58 348.89 42695.23 88888.00 2024-06-27 16:02:10.000 179 21639.59 348.90 42695.26 47818.00 2024-06-27 16:02:11.000 179 21639.56 348.87 42695.25 88888.00 2024-06-27 16:02:12.000 179 21639.56 348.83 42695.24 88888.00 2024-06-27 16:02:13.000 179 21639.62 348.81 42695.25 88888.00 2024-06-27 16:02:14.000 179 21639.73 348.79 42695.21 88888.00 2024-06-27 16:02:15.000 179 21639.82 348.77 42695.15 47818.12 2024-06-27 16:02:16.000 179 21639.81 348.75 42695.15 88888.00 2024-06-27 16:02:17.000 179 21639.78 348.73 42695.19 88888.00 2024-06-27 16:02:18.000 179 21639.77 348.74 42695.23 88888.00 2024-06-27 16:02:19.000 179 21639.75 348.78 42695.28 88888.00 2024-06-27 16:02:20.000 179 21639.78 348.79 42695.32 47818.15 2024-06-27 16:02:21.000 179 21639.85 348.77 42695.33 88888.00 2024-06-27 16:02:22.000 179 21639.90 348.77 42695.31 88888.00 2024-06-27 16:02:23.000 179 21639.90 348.80 42695.27 88888.00 2024-06-27 16:02:24.000 179 21639.92 348.81 42695.29 88888.00 2024-06-27 16:02:25.000 179 21640.01 348.77 42695.34 47818.21 2024-06-27 16:02:26.000 179 21640.08 348.71 42695.37 88888.00 2024-06-27 16:02:27.000 179 21640.10 348.68 42695.35 88888.00 2024-06-27 16:02:28.000 179 21640.10 348.67 42695.30 88888.00 2024-06-27 16:02:29.000 179 21640.17 348.66 42695.24 88888.00 2024-06-27 16:02:30.000 179 21640.26 348.61 42695.21 47818.20 2024-06-27 16:02:31.000 179 21640.29 348.56 42695.21 88888.00 2024-06-27 16:02:32.000 179 21640.28 348.52 42695.19 88888.00 2024-06-27 16:02:33.000 179 21640.31 348.50 42695.19 88888.00 2024-06-27 16:02:34.000 179 21640.34 348.47 42695.22 88888.00 2024-06-27 16:02:35.000 179 21640.32 348.45 42695.27 47818.10 2024-06-27 16:02:36.000 179 21640.29 348.48 42695.34 88888.00 2024-06-27 16:02:37.000 179 21640.29 348.52 42695.40 88888.00 2024-06-27 16:02:38.000 179 21640.31 348.53 42695.43 88888.00 2024-06-27 16:02:39.000 179 21640.35 348.53 42695.43 88888.00 2024-06-27 16:02:40.000 179 21640.38 348.56 42695.41 47818.41 2024-06-27 16:02:41.000 179 21640.37 348.59 42695.38 88888.00 2024-06-27 16:02:42.000 179 21640.38 348.55 42695.39 88888.00 2024-06-27 16:02:43.000 179 21640.44 348.53 42695.41 88888.00 2024-06-27 16:02:44.000 179 21640.54 348.51 42695.35 88888.00 2024-06-27 16:02:45.000 179 21640.62 348.49 42695.27 47818.55 2024-06-27 16:02:46.000 179 21640.65 348.47 42695.24 88888.00 2024-06-27 16:02:47.000 179 21640.65 348.44 42695.24 88888.00 2024-06-27 16:02:48.000 179 21640.65 348.41 42695.28 88888.00 2024-06-27 16:02:49.000 179 21640.64 348.40 42695.35 88888.00 2024-06-27 16:02:50.000 179 21640.65 348.39 42695.37 47818.71 2024-06-27 16:02:51.000 179 21640.67 348.35 42695.36 88888.00 2024-06-27 16:02:52.000 179 21640.69 348.29 42695.36 88888.00 2024-06-27 16:02:53.000 179 21640.73 348.24 42695.37 88888.00 2024-06-27 16:02:54.000 179 21640.80 348.23 42695.37 88888.00 2024-06-27 16:02:55.000 179 21640.82 348.22 42695.37 47818.45 2024-06-27 16:02:56.000 179 21640.80 348.25 42695.36 88888.00 2024-06-27 16:02:57.000 179 21640.77 348.29 42695.34 88888.00 2024-06-27 16:02:58.000 179 21640.81 348.33 42695.34 88888.00 2024-06-27 16:02:59.000 179 21640.89 348.37 42695.38 88888.00 2024-06-27 16:03:00.000 179 21640.93 348.37 42695.43 47818.76 2024-06-27 16:03:01.000 179 21640.95 348.37 42695.47 88888.00 2024-06-27 16:03:02.000 179 21640.96 348.41 42695.47 88888.00 2024-06-27 16:03:03.000 179 21640.90 348.45 42695.45 88888.00 2024-06-27 16:03:04.000 179 21640.80 348.46 42695.46 88888.00 2024-06-27 16:03:05.000 179 21640.75 348.46 42695.50 47818.74 2024-06-27 16:03:06.000 179 21640.76 348.44 42695.52 88888.00 2024-06-27 16:03:07.000 179 21640.77 348.41 42695.52 88888.00 2024-06-27 16:03:08.000 179 21640.77 348.40 42695.56 88888.00 2024-06-27 16:03:09.000 179 21640.77 348.40 42695.59 88888.00 2024-06-27 16:03:10.000 179 21640.76 348.38 42695.57 47818.82 2024-06-27 16:03:11.000 179 21640.76 348.35 42695.56 88888.00 2024-06-27 16:03:12.000 179 21640.80 348.37 42695.55 88888.00 2024-06-27 16:03:13.000 179 21640.83 348.41 42695.53 88888.00 2024-06-27 16:03:14.000 179 21640.85 348.39 42695.51 88888.00 2024-06-27 16:03:15.000 179 21640.93 348.30 42695.48 47818.69 2024-06-27 16:03:16.000 179 21641.03 348.24 42695.43 88888.00 2024-06-27 16:03:17.000 179 21641.09 348.19 42695.36 88888.00 2024-06-27 16:03:18.000 179 21641.10 348.17 42695.35 88888.00 2024-06-27 16:03:19.000 179 21641.08 348.18 42695.42 88888.00 2024-06-27 16:03:20.000 179 21641.04 348.21 42695.51 47818.97 2024-06-27 16:03:21.000 179 21641.02 348.25 42695.58 88888.00 2024-06-27 16:03:22.000 179 21641.00 348.31 42695.62 88888.00 2024-06-27 16:03:23.000 179 21641.00 348.32 42695.63 88888.00 2024-06-27 16:03:24.000 179 21640.98 348.28 42695.65 88888.00 2024-06-27 16:03:25.000 179 21640.94 348.30 42695.65 47818.75 2024-06-27 16:03:26.000 179 21640.95 348.35 42695.62 88888.00 2024-06-27 16:03:27.000 179 21640.97 348.40 42695.63 88888.00 2024-06-27 16:03:28.000 179 21640.92 348.43 42695.67 88888.00 2024-06-27 16:03:29.000 179 21640.85 348.39 42695.66 88888.00 2024-06-27 16:03:30.000 179 21640.84 348.34 42695.63 47818.64 2024-06-27 16:03:31.000 179 21640.87 348.30 42695.64 88888.00 2024-06-27 16:03:32.000 179 21640.90 348.26 42695.66 88888.00 2024-06-27 16:03:33.000 179 21640.90 348.22 42695.66 88888.00 2024-06-27 16:03:34.000 179 21640.93 348.18 42695.68 88888.00 2024-06-27 16:03:35.000 179 21641.02 348.15 42695.70 47818.86 2024-06-27 16:03:36.000 179 21641.15 348.13 42695.64 88888.00 2024-06-27 16:03:37.000 179 21641.27 348.08 42695.55 88888.00 2024-06-27 16:03:38.000 179 21641.34 348.03 42695.53 88888.00 2024-06-27 16:03:39.000 179 21641.32 348.06 42695.59 88888.00 2024-06-27 16:03:40.000 179 21641.26 348.15 42695.66 47819.46 2024-06-27 16:03:41.000 179 21641.24 348.20 42695.69 88888.00 2024-06-27 16:03:42.000 179 21641.26 348.19 42695.64 88888.00 2024-06-27 16:03:43.000 179 21641.27 348.21 42695.62 88888.00 2024-06-27 16:03:44.000 179 21641.25 348.25 42695.69 88888.00 2024-06-27 16:03:45.000 179 21641.23 348.30 42695.76 47818.91 2024-06-27 16:03:46.000 179 21641.24 348.31 42695.80 88888.00 2024-06-27 16:03:47.000 179 21641.26 348.29 42695.84 88888.00 2024-06-27 16:03:48.000 179 21641.26 348.27 42695.86 88888.00 2024-06-27 16:03:49.000 179 21641.25 348.26 42695.84 88888.00 2024-06-27 16:03:50.000 179 21641.28 348.24 42695.79 47819.21 2024-06-27 16:03:51.000 179 21641.37 348.20 42695.72 88888.00 2024-06-27 16:03:52.000 179 21641.44 348.19 42695.70 88888.00 2024-06-27 16:03:53.000 179 21641.44 348.20 42695.76 88888.00 2024-06-27 16:03:54.000 179 21641.41 348.23 42695.82 88888.00 2024-06-27 16:03:55.000 179 21641.40 348.22 42695.85 47819.44 2024-06-27 16:03:56.000 179 21641.41 348.18 42695.88 88888.00 2024-06-27 16:03:57.000 179 21641.45 348.16 42695.91 88888.00 2024-06-27 16:03:58.000 179 21641.47 348.18 42695.91 88888.00 2024-06-27 16:03:59.000 179 21641.44 348.21 42695.91 88888.00 2024-06-27 16:04:00.000 179 21641.43 348.20 42695.93 47819.43 2024-06-27 16:04:01.000 179 21641.43 348.17 42695.91 88888.00 2024-06-27 16:04:02.000 179 21641.47 348.14 42695.86 88888.00 2024-06-27 16:04:03.000 179 21641.56 348.13 42695.83 88888.00 2024-06-27 16:04:04.000 179 21641.63 348.11 42695.82 88888.00 2024-06-27 16:04:05.000 179 21641.65 348.09 42695.77 47819.77 2024-06-27 16:04:06.000 179 21641.66 348.09 42695.76 88888.00 2024-06-27 16:04:07.000 179 21641.71 348.12 42695.81 88888.00 2024-06-27 16:04:08.000 179 21641.77 348.13 42695.87 88888.00 2024-06-27 16:04:09.000 179 21641.74 348.11 42695.92 88888.00 2024-06-27 16:04:10.000 179 21641.63 348.07 42695.98 47819.40 2024-06-27 16:04:11.000 179 21641.64 348.05 42695.99 88888.00 2024-06-27 16:04:12.000 179 21641.76 348.05 42695.95 88888.00 2024-06-27 16:04:13.000 179 21641.89 348.06 42695.91 88888.00 2024-06-27 16:04:14.000 179 21641.96 348.08 42695.89 88888.00 2024-06-27 16:04:15.000 179 21641.91 348.09 42695.93 47819.62 2024-06-27 16:04:16.000 179 21641.84 348.07 42695.98 88888.00 2024-06-27 16:04:17.000 179 21641.86 348.06 42696.04 88888.00 2024-06-27 16:04:18.000 179 21641.94 348.06 42696.06 88888.00 2024-06-27 16:04:19.000 179 21642.00 348.06 42696.06 88888.00 2024-06-27 16:04:20.000 179 21642.00 348.09 42696.05 47819.75 2024-06-27 16:04:21.000 179 21642.00 348.12 42696.03 88888.00 2024-06-27 16:04:22.000 179 21642.05 348.13 42696.00 88888.00 2024-06-27 16:04:23.000 179 21642.12 348.12 42695.94 88888.00 2024-06-27 16:04:24.000 179 21642.14 348.10 42695.89 88888.00 2024-06-27 16:04:25.000 179 21642.11 348.11 42695.94 47819.54 2024-06-27 16:04:26.000 179 21642.07 348.12 42696.01 88888.00 2024-06-27 16:04:27.000 179 21642.04 348.09 42696.02 88888.00 2024-06-27 16:04:28.000 179 21642.01 348.04 42696.02 88888.00 2024-06-27 16:04:29.000 179 21642.06 348.01 42696.00 88888.00 2024-06-27 16:04:30.000 179 21642.17 348.01 42695.95 47819.94 2024-06-27 16:04:31.000 179 21642.23 348.02 42695.94 88888.00 2024-06-27 16:04:32.000 179 21642.25 348.01 42695.98 88888.00 2024-06-27 16:04:33.000 179 21642.28 347.98 42696.02 88888.00 2024-06-27 16:04:34.000 179 21642.29 347.95 42696.04 88888.00 2024-06-27 16:04:35.000 179 21642.25 347.96 42696.05 47820.46 2024-06-27 16:04:36.000 179 21642.24 348.01 42696.09 88888.00 2024-06-27 16:04:37.000 179 21642.31 348.02 42696.07 88888.00 2024-06-27 16:04:38.000 179 21642.38 347.96 42696.06 88888.00 2024-06-27 16:04:39.000 179 21642.40 347.92 42696.10 88888.00 2024-06-27 16:04:40.000 179 21642.42 347.94 42696.13 47819.90 2024-06-27 16:04:41.000 179 21642.45 347.97 42696.12 88888.00 2024-06-27 16:04:42.000 179 21642.47 347.96 42696.14 88888.00 2024-06-27 16:04:43.000 179 21642.40 347.94 42696.19 88888.00 2024-06-27 16:04:44.000 179 21642.31 347.96 42696.25 88888.00 2024-06-27 16:04:45.000 179 21642.31 347.96 42696.30 47819.77 2024-06-27 16:04:46.000 179 21642.36 347.92 42696.32 88888.00 2024-06-27 16:04:47.000 179 21642.40 347.91 42696.31 88888.00 2024-06-27 16:04:48.000 179 21642.38 347.96 42696.28 88888.00 2024-06-27 16:04:49.000 179 21642.37 348.02 42696.28 88888.00 2024-06-27 16:04:50.000 179 21642.44 348.07 42696.30 47820.14 2024-06-27 16:04:51.000 179 21642.56 348.06 42696.27 88888.00 2024-06-27 16:04:52.000 179 21642.63 347.98 42696.18 88888.00 2024-06-27 16:04:53.000 179 21642.60 347.92 42696.19 88888.00 2024-06-27 16:04:54.000 179 21642.55 347.95 42696.29 88888.00 2024-06-27 16:04:55.000 179 21642.54 347.96 42696.35 47820.18 2024-06-27 16:04:56.000 179 21642.53 347.92 42696.36 88888.00 2024-06-27 16:04:57.000 179 21642.52 347.88 42696.36 88888.00 2024-06-27 16:04:58.000 179 21642.54 347.89 42696.38 88888.00 2024-06-27 16:04:59.000 179 21642.56 347.91 42696.37 88888.00 2024-06-27 16:05:00.000 179 21642.57 347.87 42696.32 47820.14 2024-06-27 16:05:01.000 179 21642.60 347.83 42696.31 88888.00 2024-06-27 16:05:02.000 179 21642.65 347.88 42696.35 88888.00 2024-06-27 16:05:03.000 179 21642.68 347.91 42696.39 88888.00 2024-06-27 16:05:04.000 179 21642.69 347.91 42696.43 88888.00 2024-06-27 16:05:05.000 179 21642.68 347.89 42696.39 47820.15 2024-06-27 16:05:06.000 179 21642.66 347.86 42696.38 88888.00 2024-06-27 16:05:07.000 179 21642.66 347.82 42696.40 88888.00 2024-06-27 16:05:08.000 179 21642.69 347.80 42696.39 88888.00 2024-06-27 16:05:09.000 179 21642.76 347.80 42696.31 88888.00 2024-06-27 16:05:10.000 179 21642.81 347.81 42696.27 47820.51 2024-06-27 16:05:11.000 179 21642.76 347.86 42696.36 88888.00 2024-06-27 16:05:12.000 179 21642.70 347.89 42696.45 88888.00 2024-06-27 16:05:13.000 179 21642.72 347.86 42696.47 88888.00 2024-06-27 16:05:14.000 179 21642.79 347.82 42696.48 88888.00 2024-06-27 16:05:15.000 179 21642.87 347.83 42696.48 47820.43 2024-06-27 16:05:16.000 179 21642.91 347.86 42696.46 88888.00 2024-06-27 16:05:17.000 179 21642.93 347.88 42696.45 88888.00 2024-06-27 16:05:18.000 179 21642.94 347.86 42696.44 88888.00 2024-06-27 16:05:19.000 179 21642.93 347.85 42696.46 88888.00 2024-06-27 16:05:20.000 179 21642.95 347.88 42696.50 47820.49 2024-06-27 16:05:21.000 179 21642.95 347.92 42696.54 88888.00 2024-06-27 16:05:22.000 179 21642.92 347.93 42696.56 88888.00 2024-06-27 16:05:23.000 179 21642.90 347.92 42696.56 88888.00 2024-06-27 16:05:24.000 179 21642.88 347.92 42696.56 88888.00 2024-06-27 16:05:25.000 179 21642.85 347.93 42696.55 47820.87 2024-06-27 16:05:26.000 179 21642.78 347.96 42696.56 88888.00 2024-06-27 16:05:27.000 179 21642.74 347.96 42696.56 88888.00 2024-06-27 16:05:28.000 179 21642.76 347.93 42696.54 88888.00 2024-06-27 16:05:29.000 179 21642.75 347.90 42696.54 88888.00 2024-06-27 16:05:30.000 179 21642.69 347.88 42696.57 47820.84 2024-06-27 16:05:31.000 179 21642.66 347.88 42696.57 88888.00 2024-06-27 16:05:32.000 179 21642.66 347.88 42696.58 88888.00 2024-06-27 16:05:33.000 179 21642.72 347.85 42696.57 88888.00 2024-06-27 16:05:34.000 179 21642.82 347.81 42696.53 88888.00 2024-06-27 16:05:35.000 179 21642.85 347.76 42696.53 47820.74 2024-06-27 16:05:36.000 179 21642.82 347.74 42696.62 88888.00 2024-06-27 16:05:37.000 179 21642.78 347.75 42696.67 88888.00 2024-06-27 16:05:38.000 179 21642.79 347.75 42696.67 88888.00 2024-06-27 16:05:39.000 179 21642.81 347.75 42696.68 88888.00 2024-06-27 16:05:40.000 179 21642.81 347.77 42696.68 47820.70 2024-06-27 16:05:41.000 179 21642.78 347.80 42696.67 88888.00 2024-06-27 16:05:42.000 179 21642.79 347.80 42696.63 88888.00 2024-06-27 16:05:43.000 179 21642.87 347.76 42696.58 88888.00 2024-06-27 16:05:44.000 179 21642.94 347.72 42696.56 88888.00 2024-06-27 16:05:45.000 179 21642.99 347.74 42696.55 47820.76 2024-06-27 16:05:46.000 179 21642.99 347.77 42696.54 88888.00 2024-06-27 16:05:47.000 179 21642.95 347.75 42696.56 88888.00 2024-06-27 16:05:48.000 179 21642.90 347.75 42696.65 88888.00 2024-06-27 16:05:49.000 179 21642.82 347.79 42696.73 88888.00 2024-06-27 16:05:50.000 179 21642.80 347.80 42696.73 47820.71 2024-06-27 16:05:51.000 179 21642.83 347.76 42696.67 88888.00 2024-06-27 16:05:52.000 179 21642.86 347.74 42696.64 88888.00 2024-06-27 16:05:53.000 179 21642.85 347.77 42696.71 88888.00 2024-06-27 16:05:54.000 179 21642.75 347.83 42696.83 88888.00 2024-06-27 16:05:55.000 179 21642.66 347.89 42696.89 47821.03 2024-06-27 16:05:56.000 179 21642.64 347.93 42696.92 88888.00 2024-06-27 16:05:57.000 179 21642.69 347.93 42696.98 88888.00 2024-06-27 16:05:58.000 179 21642.76 347.90 42697.00 88888.00 2024-06-27 16:05:59.000 179 21642.79 347.91 42696.94 88888.00 2024-06-27 16:06:00.000 179 21642.81 347.91 42696.85 47820.56 2024-06-27 16:06:01.000 179 21642.90 347.89 42696.79 88888.00 2024-06-27 16:06:02.000 179 21643.00 347.87 42696.78 88888.00 2024-06-27 16:06:03.000 179 21643.03 347.88 42696.81 88888.00 2024-06-27 16:06:04.000 179 21643.00 347.92 42696.88 88888.00 2024-06-27 16:06:05.000 179 21642.92 347.96 42696.97 47820.85 2024-06-27 16:06:06.000 179 21642.84 347.98 42697.02 88888.00 2024-06-27 16:06:07.000 179 21642.80 347.98 42697.06 88888.00 2024-06-27 16:06:08.000 179 21642.81 347.97 42697.09 88888.00 2024-06-27 16:06:09.000 179 21642.85 347.97 42697.09 88888.00 2024-06-27 16:06:10.000 179 21642.90 348.02 42697.09 47820.98 2024-06-27 16:06:11.000 179 21642.90 348.07 42697.11 88888.00 2024-06-27 16:06:12.000 179 21642.87 348.06 42697.12 88888.00 2024-06-27 16:06:13.000 179 21642.88 348.04 42697.12 88888.00 2024-06-27 16:06:14.000 179 21642.94 348.01 42697.12 88888.00 2024-06-27 16:06:15.000 179 21642.99 347.92 42697.06 47820.68 2024-06-27 16:06:16.000 179 21643.03 347.86 42696.98 88888.00 2024-06-27 16:06:17.000 179 21643.05 347.90 42697.00 88888.00 2024-06-27 16:06:18.000 179 21642.98 347.95 42697.11 88888.00 2024-06-27 16:06:19.000 179 21642.87 347.95 42697.17 88888.00 2024-06-27 16:06:20.000 179 21642.85 347.92 42697.17 47821.19 2024-06-27 16:06:21.000 179 21642.92 347.93 42697.19 88888.00 2024-06-27 16:06:22.000 179 21642.96 347.97 42697.21 88888.00 2024-06-27 16:06:23.000 179 21642.95 347.99 42697.18 88888.00 2024-06-27 16:06:24.000 179 21642.93 348.00 42697.14 88888.00 2024-06-27 16:06:25.000 179 21642.92 347.99 42697.17 47821.12 2024-06-27 16:06:26.000 179 21642.91 348.00 42697.27 88888.00 2024-06-27 16:06:27.000 179 21642.85 348.03 42697.32 88888.00 2024-06-27 16:06:28.000 179 21642.79 348.04 42697.27 88888.00 2024-06-27 16:06:29.000 179 21642.78 348.00 42697.22 88888.00 2024-06-27 16:06:30.000 179 21642.84 347.97 42697.24 47821.32 2024-06-27 16:06:31.000 179 21642.90 347.96 42697.25 88888.00 2024-06-27 16:06:32.000 179 21642.94 347.89 42697.19 88888.00 2024-06-27 16:06:33.000 179 21643.00 347.79 42697.15 88888.00 2024-06-27 16:06:34.000 179 21643.06 347.75 42697.17 88888.00 2024-06-27 16:06:35.000 179 21643.08 347.75 42697.21 47821.38 2024-06-27 16:06:36.000 179 21643.08 347.77 42697.25 88888.00 2024-06-27 16:06:37.000 179 21643.09 347.79 42697.29 88888.00 2024-06-27 16:06:38.000 179 21643.16 347.84 42697.32 88888.00 2024-06-27 16:06:39.000 179 21643.23 347.88 42697.35 88888.00 2024-06-27 16:06:40.000 179 21643.24 347.89 42697.38 47821.74 2024-06-27 16:06:41.000 179 21643.25 347.89 42697.41 88888.00 2024-06-27 16:06:42.000 179 21643.28 347.92 42697.45 88888.00 2024-06-27 16:06:43.000 179 21643.26 347.95 42697.48 88888.00 2024-06-27 16:06:44.000 179 21643.22 347.96 42697.50 88888.00 2024-06-27 16:06:45.000 179 21643.24 347.95 42697.51 47821.52 2024-06-27 16:06:46.000 179 21643.27 347.95 42697.50 88888.00 2024-06-27 16:06:47.000 179 21643.25 347.95 42697.51 88888.00 2024-06-27 16:06:48.000 179 21643.20 347.93 42697.52 88888.00 2024-06-27 16:06:49.000 179 21643.16 347.93 42697.53 88888.00 2024-06-27 16:06:50.000 179 21643.15 347.95 42697.52 47821.60 2024-06-27 16:06:51.000 179 21643.15 347.93 42697.51 88888.00 2024-06-27 16:06:52.000 179 21643.17 347.88 42697.50 88888.00 2024-06-27 16:06:53.000 179 21643.19 347.88 42697.49 88888.00 2024-06-27 16:06:54.000 179 21643.23 347.92 42697.50 88888.00 2024-06-27 16:06:55.000 179 21643.25 347.96 42697.50 47821.75 2024-06-27 16:06:56.000 179 21643.30 347.97 42697.42 88888.00 2024-06-27 16:06:57.000 179 21643.32 347.95 42697.35 88888.00 2024-06-27 16:06:58.000 179 21643.30 347.93 42697.39 88888.00 2024-06-27 16:06:59.000 179 21643.28 347.94 42697.46 88888.00 2024-06-27 16:07:00.000 179 21643.32 347.94 42697.51 47821.93 2024-06-27 16:07:01.000 179 21643.43 347.89 42697.49 88888.00 2024-06-27 16:07:02.000 179 21643.57 347.81 42697.43 88888.00 2024-06-27 16:07:03.000 179 21643.67 347.79 42697.39 88888.00 2024-06-27 16:07:04.000 179 21643.68 347.80 42697.40 88888.00 2024-06-27 16:07:05.000 179 21643.68 347.85 42697.48 47821.80 2024-06-27 16:07:06.000 179 21643.68 347.88 42697.54 88888.00 2024-06-27 16:07:07.000 179 21643.69 347.85 42697.54 88888.00 2024-06-27 16:07:08.000 179 21643.71 347.83 42697.53 88888.00 2024-06-27 16:07:09.000 179 21643.77 347.84 42697.54 88888.00 2024-06-27 16:07:10.000 179 21643.82 347.84 42697.55 47821.92 2024-06-27 16:07:11.000 179 21643.82 347.81 42697.57 88888.00 2024-06-27 16:07:12.000 179 21643.82 347.81 42697.56 88888.00 2024-06-27 16:07:13.000 179 21643.83 347.82 42697.54 88888.00 2024-06-27 16:07:14.000 179 21643.80 347.78 42697.55 88888.00 2024-06-27 16:07:15.000 179 21643.76 347.73 42697.57 47822.13 2024-06-27 16:07:16.000 179 21643.77 347.74 42697.56 88888.00 2024-06-27 16:07:17.000 179 21643.81 347.76 42697.51 88888.00 2024-06-27 16:07:18.000 179 21643.83 347.78 42697.46 88888.00 2024-06-27 16:07:19.000 179 21643.83 347.78 42697.47 88888.00 2024-06-27 16:07:20.000 179 21643.85 347.75 42697.48 47821.84 2024-06-27 16:07:21.000 179 21643.87 347.70 42697.49 88888.00 2024-06-27 16:07:22.000 179 21643.88 347.63 42697.49 88888.00 2024-06-27 16:07:23.000 179 21643.94 347.55 42697.46 88888.00 2024-06-27 16:07:24.000 179 21644.00 347.55 42697.45 88888.00 2024-06-27 16:07:25.000 179 21644.02 347.63 42697.50 47821.84 2024-06-27 16:07:26.000 179 21644.08 347.69 42697.54 88888.00 2024-06-27 16:07:27.000 179 21644.15 347.72 42697.56 88888.00 2024-06-27 16:07:28.000 179 21644.18 347.70 42697.53 88888.00 2024-06-27 16:07:29.000 179 21644.21 347.63 42697.48 88888.00 2024-06-27 16:07:30.000 179 21644.24 347.57 42697.46 47822.71 2024-06-27 16:07:31.000 179 21644.20 347.54 42697.53 88888.00 2024-06-27 16:07:32.000 179 21644.15 347.50 42697.59 88888.00 2024-06-27 16:07:33.000 179 21644.17 347.50 42697.59 88888.00 2024-06-27 16:07:34.000 179 21644.20 347.59 42697.55 88888.00 2024-06-27 16:07:35.000 179 21644.18 347.67 42697.51 47822.10 2024-06-27 16:07:36.000 179 21644.16 347.64 42697.49 88888.00 2024-06-27 16:07:37.000 179 21644.19 347.57 42697.51 88888.00 2024-06-27 16:07:38.000 179 21644.24 347.51 42697.55 88888.00 2024-06-27 16:07:39.000 179 21644.29 347.47 42697.57 88888.00 2024-06-27 16:07:40.000 179 21644.36 347.47 42697.57 47821.92 2024-06-27 16:07:41.000 179 21644.41 347.46 42697.54 88888.00 2024-06-27 16:07:42.000 179 21644.41 347.41 42697.55 88888.00 2024-06-27 16:07:43.000 179 21644.41 347.38 42697.57 88888.00 2024-06-27 16:07:44.000 179 21644.45 347.42 42697.62 88888.00 2024-06-27 16:07:45.000 179 21644.52 347.47 42697.63 47822.27 2024-06-27 16:07:46.000 179 21644.54 347.47 42697.62 88888.00 2024-06-27 16:07:47.000 179 21644.49 347.47 42697.61 88888.00 2024-06-27 16:07:48.000 179 21644.46 347.47 42697.61 88888.00 2024-06-27 16:07:49.000 179 21644.51 347.49 42697.61 88888.00 2024-06-27 16:07:50.000 179 21644.55 347.50 42697.61 47822.20 2024-06-27 16:07:51.000 179 21644.57 347.47 42697.57 88888.00 2024-06-27 16:07:52.000 179 21644.63 347.43 42697.53 88888.00 2024-06-27 16:07:53.000 179 21644.69 347.41 42697.50 88888.00 2024-06-27 16:07:54.000 179 21644.66 347.39 42697.54 88888.00 2024-06-27 16:07:55.000 179 21644.62 347.39 42697.56 47822.56 2024-06-27 16:07:56.000 179 21644.68 347.41 42697.54 88888.00 2024-06-27 16:07:57.000 179 21644.77 347.41 42697.51 88888.00 2024-06-27 16:07:58.000 179 21644.77 347.39 42697.50 88888.00 2024-06-27 16:07:59.000 179 21644.72 347.42 42697.52 88888.00 2024-06-27 16:08:00.000 179 21644.67 347.48 42697.57 47821.95 2024-06-27 16:08:01.000 179 21644.68 347.51 42697.62 88888.00 2024-06-27 16:08:02.000 179 21644.71 347.54 42697.62 88888.00 2024-06-27 16:08:03.000 179 21644.71 347.56 42697.61 88888.00 2024-06-27 16:08:04.000 179 21644.69 347.52 42697.60 88888.00 2024-06-27 16:08:05.000 179 21644.66 347.43 42697.61 47822.13 2024-06-27 16:08:06.000 179 21644.67 347.43 42697.66 88888.00 2024-06-27 16:08:07.000 179 21644.75 347.48 42697.69 88888.00 2024-06-27 16:08:08.000 179 21644.85 347.48 42697.65 88888.00 2024-06-27 16:08:09.000 179 21644.90 347.46 42697.62 88888.00 2024-06-27 16:08:10.000 179 21644.88 347.46 42697.66 47822.37 2024-06-27 16:08:11.000 179 21644.88 347.46 42697.69 88888.00 2024-06-27 16:08:12.000 179 21644.92 347.41 42697.66 88888.00 2024-06-27 16:08:13.000 179 21644.97 347.36 42697.62 88888.00 2024-06-27 16:08:14.000 179 21645.02 347.33 42697.66 88888.00 2024-06-27 16:08:15.000 179 21645.06 347.32 42697.69 47822.68 2024-06-27 16:08:16.000 179 21645.07 347.34 42697.67 88888.00 2024-06-27 16:08:17.000 179 21645.05 347.37 42697.66 88888.00 2024-06-27 16:08:18.000 179 21645.05 347.35 42697.67 88888.00 2024-06-27 16:08:19.000 179 21645.06 347.30 42697.67 88888.00 2024-06-27 16:08:20.000 179 21645.03 347.31 42697.71 47822.74 2024-06-27 16:08:21.000 179 21644.96 347.35 42697.80 88888.00 2024-06-27 16:08:22.000 179 21644.98 347.35 42697.85 88888.00 2024-06-27 16:08:23.000 179 21645.09 347.32 42697.81 88888.00 2024-06-27 16:08:24.000 179 21645.21 347.29 42697.75 88888.00 2024-06-27 16:08:25.000 179 21645.29 347.28 42697.70 47822.58 2024-06-27 16:08:26.000 179 21645.35 347.26 42697.69 88888.00 2024-06-27 16:08:27.000 179 21645.31 347.26 42697.76 88888.00 2024-06-27 16:08:28.000 179 21645.20 347.30 42697.85 88888.00 2024-06-27 16:08:29.000 179 21645.21 347.34 42697.89 88888.00 2024-06-27 16:08:30.000 179 21645.28 347.35 42697.83 47822.43 2024-06-27 16:08:31.000 179 21645.31 347.32 42697.79 88888.00 2024-06-27 16:08:32.000 179 21645.32 347.32 42697.77 88888.00 2024-06-27 16:08:33.000 179 21645.31 347.36 42697.75 88888.00 2024-06-27 16:08:34.000 179 21645.28 347.40 42697.73 88888.00 2024-06-27 16:08:35.000 179 21645.25 347.43 42697.77 47823.11 2024-06-27 16:08:36.000 179 21645.18 347.43 42697.83 88888.00 2024-06-27 16:08:37.000 179 21645.09 347.41 42697.86 88888.00 2024-06-27 16:08:38.000 179 21645.05 347.43 42697.86 88888.00 2024-06-27 16:08:39.000 179 21645.03 347.48 42697.88 88888.00 2024-06-27 16:08:40.000 179 21644.97 347.48 42697.90 47822.74 2024-06-27 16:08:41.000 179 21644.91 347.44 42697.96 88888.00 2024-06-27 16:08:42.000 179 21644.90 347.43 42698.01 88888.00 2024-06-27 16:08:43.000 179 21644.91 347.48 42698.02 88888.00 2024-06-27 16:08:44.000 179 21644.91 347.54 42698.05 88888.00 2024-06-27 16:08:45.000 179 21644.96 347.59 42698.07 47822.89 2024-06-27 16:08:46.000 179 21645.05 347.58 42698.03 88888.00 2024-06-27 16:08:47.000 179 21645.10 347.51 42697.94 88888.00 2024-06-27 16:08:48.000 179 21645.10 347.45 42697.93 88888.00 2024-06-27 16:08:49.000 179 21645.07 347.45 42697.99 88888.00 2024-06-27 16:08:50.000 179 21645.03 347.48 42698.09 47823.01 2024-06-27 16:08:51.000 179 21645.01 347.50 42698.17 88888.00 2024-06-27 16:08:52.000 179 21645.00 347.53 42698.21 88888.00 2024-06-27 16:08:53.000 179 21644.98 347.58 42698.24 88888.00 2024-06-27 16:08:54.000 179 21644.97 347.64 42698.21 88888.00 2024-06-27 16:08:55.000 179 21644.97 347.67 42698.18 47823.11 2024-06-27 16:08:56.000 179 21645.04 347.65 42698.19 88888.00 2024-06-27 16:08:57.000 179 21645.13 347.60 42698.19 88888.00 2024-06-27 16:08:58.000 179 21645.18 347.53 42698.17 88888.00 2024-06-27 16:08:59.000 179 21645.14 347.54 42698.18 88888.00 2024-06-27 16:09:00.000 179 21645.07 347.58 42698.25 47822.66 2024-06-27 16:09:01.000 179 21645.02 347.59 42698.27 88888.00 2024-06-27 16:09:02.000 179 21645.01 347.60 42698.25 88888.00 2024-06-27 16:09:03.000 179 21645.01 347.63 42698.25 88888.00 2024-06-27 16:09:04.000 179 21644.99 347.62 42698.28 88888.00 2024-06-27 16:09:05.000 179 21644.96 347.62 42698.31 47822.88 2024-06-27 16:09:06.000 179 21644.91 347.64 42698.33 88888.00 2024-06-27 16:09:07.000 179 21644.88 347.71 42698.35 88888.00 2024-06-27 16:09:08.000 179 21644.94 347.75 42698.34 88888.00 2024-06-27 16:09:09.000 179 21645.05 347.73 42698.28 88888.00 2024-06-27 16:09:10.000 179 21645.07 347.69 42698.21 47823.23 2024-06-27 16:09:11.000 179 21645.03 347.70 42698.21 88888.00 2024-06-27 16:09:12.000 179 21645.03 347.71 42698.23 88888.00 2024-06-27 16:09:13.000 179 21645.02 347.69 42698.26 88888.00 2024-06-27 16:09:14.000 179 21644.99 347.66 42698.31 88888.00 2024-06-27 16:09:15.000 179 21644.99 347.62 42698.34 47823.35 2024-06-27 16:09:16.000 179 21645.02 347.62 42698.36 88888.00 2024-06-27 16:09:17.000 179 21645.00 347.67 42698.40 88888.00 2024-06-27 16:09:18.000 179 21644.88 347.73 42698.47 88888.00 2024-06-27 16:09:19.000 179 21644.81 347.76 42698.51 88888.00 2024-06-27 16:09:20.000 179 21644.81 347.75 42698.51 47823.03 2024-06-27 16:09:21.000 179 21644.79 347.71 42698.54 88888.00 2024-06-27 16:09:22.000 179 21644.81 347.72 42698.57 88888.00 2024-06-27 16:09:23.000 179 21644.88 347.73 42698.57 88888.00 2024-06-27 16:09:24.000 179 21644.92 347.73 42698.53 88888.00 2024-06-27 16:09:25.000 179 21644.90 347.71 42698.52 47823.05 2024-06-27 16:09:26.000 179 21644.85 347.67 42698.51 88888.00 2024-06-27 16:09:27.000 179 21644.82 347.63 42698.51 88888.00 2024-06-27 16:09:28.000 179 21644.80 347.65 42698.54 88888.00 2024-06-27 16:09:29.000 179 21644.84 347.66 42698.55 88888.00 2024-06-27 16:09:30.000 179 21644.85 347.64 42698.55 47823.22 2024-06-27 16:09:31.000 179 21644.79 347.64 42698.57 88888.00 2024-06-27 16:09:32.000 179 21644.74 347.68 42698.59 88888.00 2024-06-27 16:09:33.000 179 21644.79 347.72 42698.60 88888.00 2024-06-27 16:09:34.000 179 21644.85 347.75 42698.59 88888.00 2024-06-27 16:09:35.000 179 21644.87 347.76 42698.56 47823.41 2024-06-27 16:09:36.000 179 21644.88 347.74 42698.55 88888.00 2024-06-27 16:09:37.000 179 21644.91 347.71 42698.59 88888.00 2024-06-27 16:09:38.000 179 21644.97 347.71 42698.66 88888.00 2024-06-27 16:09:39.000 179 21644.98 347.80 42698.68 88888.00 2024-06-27 16:09:40.000 179 21644.92 347.89 42698.67 47823.69 2024-06-27 16:09:41.000 179 21644.86 347.91 42698.66 88888.00 2024-06-27 16:09:42.000 179 21644.83 347.92 42698.68 88888.00 2024-06-27 16:09:43.000 179 21644.84 347.94 42698.72 88888.00 2024-06-27 16:09:44.000 179 21644.88 347.92 42698.76 88888.00 2024-06-27 16:09:45.000 179 21644.91 347.92 42698.79 47823.60 2024-06-27 16:09:46.000 179 21644.93 347.96 42698.82 88888.00 2024-06-27 16:09:47.000 179 21644.90 347.99 42698.86 88888.00 2024-06-27 16:09:48.000 179 21644.82 348.02 42698.89 88888.00 2024-06-27 16:09:49.000 179 21644.72 348.06 42698.94 88888.00 2024-06-27 16:09:50.000 179 21644.62 348.06 42699.00 47823.34 2024-06-27 16:09:51.000 179 21644.53 348.05 42699.04 88888.00 2024-06-27 16:09:52.000 179 21644.48 348.07 42699.04 88888.00 2024-06-27 16:09:53.000 179 21644.49 348.08 42699.02 88888.00 2024-06-27 16:09:54.000 179 21644.52 348.08 42699.03 88888.00 2024-06-27 16:09:55.000 179 21644.50 348.11 42699.05 47823.91 2024-06-27 16:09:56.000 179 21644.49 348.14 42699.07 88888.00 2024-06-27 16:09:57.000 179 21644.55 348.17 42699.12 88888.00 2024-06-27 16:09:58.000 179 21644.59 348.17 42699.19 88888.00 2024-06-27 16:09:59.000 179 21644.57 348.14 42699.21 88888.00 2024-06-27 16:10:00.000 179 21644.56 348.13 42699.19 47823.57 2024-06-27 16:10:01.000 179 21644.58 348.18 42699.18 88888.00 2024-06-27 16:10:02.000 179 21644.59 348.24 42699.20 88888.00 2024-06-27 16:10:03.000 179 21644.57 348.24 42699.25 88888.00 2024-06-27 16:10:04.000 179 21644.54 348.21 42699.29 88888.00 2024-06-27 16:10:05.000 179 21644.51 348.19 42699.30 47823.87 2024-06-27 16:10:06.000 179 21644.48 348.22 42699.31 88888.00 2024-06-27 16:10:07.000 179 21644.47 348.24 42699.32 88888.00 2024-06-27 16:10:08.000 179 21644.47 348.22 42699.35 88888.00 2024-06-27 16:10:09.000 179 21644.43 348.23 42699.39 88888.00 2024-06-27 16:10:10.000 179 21644.40 348.24 42699.41 47823.41 2024-06-27 16:10:11.000 179 21644.44 348.21 42699.39 88888.00 2024-06-27 16:10:12.000 179 21644.53 348.22 42699.34 88888.00 2024-06-27 16:10:13.000 179 21644.52 348.27 42699.37 88888.00 2024-06-27 16:10:14.000 179 21644.46 348.31 42699.45 88888.00 2024-06-27 16:10:15.000 179 21644.43 348.29 42699.46 47823.77 2024-06-27 16:10:16.000 179 21644.39 348.24 42699.44 88888.00 2024-06-27 16:10:17.000 179 21644.35 348.24 42699.44 88888.00 2024-06-27 16:10:18.000 179 21644.37 348.29 42699.46 88888.00 2024-06-27 16:10:19.000 179 21644.35 348.37 42699.50 88888.00 2024-06-27 16:10:20.000 179 21644.32 348.46 42699.57 47824.12 2024-06-27 16:10:21.000 179 21644.28 348.48 42699.62 88888.00 2024-06-27 16:10:22.000 179 21644.22 348.41 42699.64 88888.00 2024-06-27 16:10:23.000 179 21644.16 348.37 42699.65 88888.00 2024-06-27 16:10:24.000 179 21644.15 348.37 42699.68 88888.00 2024-06-27 16:10:25.000 179 21644.18 348.39 42699.74 47823.91 2024-06-27 16:10:26.000 179 21644.17 348.40 42699.77 88888.00 2024-06-27 16:10:27.000 179 21644.16 348.39 42699.74 88888.00 2024-06-27 16:10:28.000 179 21644.19 348.36 42699.71 88888.00 2024-06-27 16:10:29.000 179 21644.26 348.31 42699.68 88888.00 2024-06-27 16:10:30.000 179 21644.35 348.30 42699.64 47824.23 2024-06-27 16:10:31.000 179 21644.38 348.33 42699.61 88888.00 2024-06-27 16:10:32.000 179 21644.33 348.35 42699.62 88888.00 2024-06-27 16:10:33.000 179 21644.21 348.37 42699.71 88888.00 2024-06-27 16:10:34.000 179 21644.17 348.38 42699.80 88888.00 2024-06-27 16:10:35.000 179 21644.26 348.38 42699.82 47824.26 2024-06-27 16:10:36.000 179 21644.35 348.37 42699.80 88888.00 2024-06-27 16:10:37.000 179 21644.33 348.37 42699.81 88888.00 2024-06-27 16:10:38.000 179 21644.29 348.38 42699.83 88888.00 2024-06-27 16:10:39.000 179 21644.28 348.39 42699.89 88888.00 2024-06-27 16:10:40.000 179 21644.26 348.39 42699.98 47824.22 2024-06-27 16:10:41.000 179 21644.22 348.44 42700.02 88888.00 2024-06-27 16:10:42.000 179 21644.25 348.49 42699.98 88888.00 2024-06-27 16:10:43.000 179 21644.30 348.48 42699.93 88888.00 2024-06-27 16:10:44.000 179 21644.27 348.43 42699.94 88888.00 2024-06-27 16:10:45.000 179 21644.19 348.44 42699.97 47824.17 2024-06-27 16:10:46.000 179 21644.10 348.53 42700.02 88888.00 2024-06-27 16:10:47.000 179 21644.04 348.58 42700.10 88888.00 2024-06-27 16:10:48.000 179 21644.02 348.58 42700.14 88888.00 2024-06-27 16:10:49.000 179 21644.06 348.57 42700.14 88888.00 2024-06-27 16:10:50.000 179 21644.18 348.56 42700.06 47824.07 2024-06-27 16:10:51.000 179 21644.26 348.52 42699.97 88888.00 2024-06-27 16:10:52.000 179 21644.21 348.49 42699.98 88888.00 2024-06-27 16:10:53.000 179 21644.11 348.47 42700.07 88888.00 2024-06-27 16:10:54.000 179 21644.09 348.46 42700.14 88888.00 2024-06-27 16:10:55.000 179 21644.15 348.46 42700.18 47824.50 2024-06-27 16:10:56.000 179 21644.18 348.50 42700.21 88888.00 2024-06-27 16:10:57.000 179 21644.15 348.55 42700.22 88888.00 2024-06-27 16:10:58.000 179 21644.14 348.54 42700.17 88888.00 2024-06-27 16:10:59.000 179 21644.22 348.49 42700.12 88888.00 2024-06-27 16:11:00.000 179 21644.32 348.48 42700.12 47824.02 2024-06-27 16:11:01.000 179 21644.37 348.49 42700.16 88888.00 2024-06-27 16:11:02.000 179 21644.42 348.48 42700.16 88888.00 2024-06-27 16:11:03.000 179 21644.43 348.48 42700.18 88888.00 2024-06-27 16:11:04.000 179 21644.33 348.50 42700.29 88888.00 2024-06-27 16:11:05.000 179 21644.22 348.47 42700.38 47824.68 2024-06-27 16:11:06.000 179 21644.17 348.40 42700.36 88888.00 2024-06-27 16:11:07.000 179 21644.19 348.39 42700.30 88888.00 2024-06-27 16:11:08.000 179 21644.24 348.44 42700.31 88888.00 2024-06-27 16:11:09.000 179 21644.30 348.47 42700.36 88888.00 2024-06-27 16:11:10.000 179 21644.32 348.44 42700.34 47824.59 2024-06-27 16:11:11.000 179 21644.30 348.37 42700.29 88888.00 2024-06-27 16:11:12.000 179 21644.28 348.37 42700.31 88888.00 2024-06-27 16:11:13.000 179 21644.29 348.42 42700.38 88888.00 2024-06-27 16:11:14.000 179 21644.30 348.42 42700.41 88888.00 2024-06-27 16:11:15.000 179 21644.32 348.41 42700.43 47824.09 2024-06-27 16:11:16.000 179 21644.35 348.45 42700.43 88888.00 2024-06-27 16:11:17.000 179 21644.37 348.48 42700.42 88888.00 2024-06-27 16:11:18.000 179 21644.38 348.48 42700.44 88888.00 2024-06-27 16:11:19.000 179 21644.44 348.48 42700.46 88888.00 2024-06-27 16:11:20.000 179 21644.49 348.51 42700.47 47824.32 2024-06-27 16:11:21.000 179 21644.49 348.47 42700.43 88888.00 2024-06-27 16:11:22.000 179 21644.50 348.41 42700.39 88888.00 2024-06-27 16:11:23.000 179 21644.50 348.39 42700.39 88888.00 2024-06-27 16:11:24.000 179 21644.47 348.37 42700.39 88888.00 2024-06-27 16:11:25.000 179 21644.49 348.39 42700.41 47824.99 2024-06-27 16:11:26.000 179 21644.55 348.44 42700.47 88888.00 2024-06-27 16:11:27.000 179 21644.58 348.44 42700.51 88888.00 2024-06-27 16:11:28.000 179 21644.57 348.41 42700.53 88888.00 2024-06-27 16:11:29.000 179 21644.56 348.39 42700.52 88888.00 2024-06-27 16:11:30.000 179 21644.53 348.40 42700.47 47824.41 2024-06-27 16:11:31.000 179 21644.47 348.41 42700.42 88888.00 2024-06-27 16:11:32.000 179 21644.48 348.44 42700.41 88888.00 2024-06-27 16:11:33.000 179 21644.55 348.46 42700.44 88888.00 2024-06-27 16:11:34.000 179 21644.58 348.47 42700.49 88888.00 2024-06-27 16:11:35.000 179 21644.58 348.44 42700.52 47824.52 2024-06-27 16:11:36.000 179 21644.59 348.39 42700.52 88888.00 2024-06-27 16:11:37.000 179 21644.60 348.36 42700.50 88888.00 2024-06-27 16:11:38.000 179 21644.61 348.32 42700.50 88888.00 2024-06-27 16:11:39.000 179 21644.62 348.28 42700.48 88888.00 2024-06-27 16:11:40.000 179 21644.67 348.27 42700.41 47824.21 2024-06-27 16:11:41.000 179 21644.74 348.27 42700.38 88888.00 2024-06-27 16:11:42.000 179 21644.76 348.28 42700.40 88888.00 2024-06-27 16:11:43.000 179 21644.79 348.29 42700.47 88888.00 2024-06-27 16:11:44.000 179 21644.82 348.28 42700.51 88888.00 2024-06-27 16:11:45.000 179 21644.82 348.25 42700.49 47825.11 2024-06-27 16:11:46.000 179 21644.81 348.25 42700.43 88888.00 2024-06-27 16:11:47.000 179 21644.81 348.24 42700.39 88888.00 2024-06-27 16:11:48.000 179 21644.85 348.23 42700.33 88888.00 2024-06-27 16:11:49.000 179 21644.94 348.23 42700.23 88888.00 2024-06-27 16:11:50.000 179 21645.01 348.24 42700.16 47825.07 2024-06-27 16:11:51.000 179 21645.02 348.26 42700.21 88888.00 2024-06-27 16:11:52.000 179 21645.00 348.31 42700.31 88888.00 2024-06-27 16:11:53.000 179 21644.98 348.34 42700.37 88888.00 2024-06-27 16:11:54.000 179 21644.98 348.33 42700.38 88888.00 2024-06-27 16:11:55.000 179 21644.96 348.33 42700.37 47824.74 2024-06-27 16:11:56.000 179 21644.92 348.32 42700.33 88888.00 2024-06-27 16:11:57.000 179 21644.94 348.24 42700.27 88888.00 2024-06-27 16:11:58.000 179 21645.01 348.16 42700.22 88888.00 2024-06-27 16:11:59.000 179 21645.08 348.15 42700.22 88888.00 2024-06-27 16:12:00.000 179 21645.10 348.20 42700.29 47824.84 2024-06-27 16:12:01.000 179 21645.11 348.24 42700.36 88888.00 2024-06-27 16:12:02.000 179 21645.13 348.23 42700.34 88888.00 2024-06-27 16:12:03.000 179 21645.12 348.20 42700.27 88888.00 2024-06-27 16:12:04.000 179 21645.13 348.17 42700.27 88888.00 2024-06-27 16:12:05.000 179 21645.18 348.16 42700.33 47824.67 2024-06-27 16:12:06.000 179 21645.22 348.14 42700.37 88888.00 2024-06-27 16:12:07.000 179 21645.22 348.13 42700.36 88888.00 2024-06-27 16:12:08.000 179 21645.26 348.12 42700.34 88888.00 2024-06-27 16:12:09.000 179 21645.37 348.10 42700.31 88888.00 2024-06-27 16:12:10.000 179 21645.44 348.07 42700.27 47825.01 2024-06-27 16:12:11.000 179 21645.47 348.05 42700.23 88888.00 2024-06-27 16:12:12.000 179 21645.49 348.05 42700.23 88888.00 2024-06-27 16:12:13.000 179 21645.49 348.05 42700.22 88888.00 2024-06-27 16:12:14.000 179 21645.47 348.07 42700.19 88888.00 2024-06-27 16:12:15.000 179 21645.47 348.09 42700.20 47825.27 2024-06-27 16:12:16.000 179 21645.46 348.08 42700.29 88888.00 2024-06-27 16:12:17.000 179 21645.43 348.06 42700.34 88888.00 2024-06-27 16:12:18.000 179 21645.44 348.06 42700.33 88888.00 2024-06-27 16:12:19.000 179 21645.47 348.09 42700.31 88888.00 2024-06-27 16:12:20.000 179 21645.46 348.10 42700.31 47825.49 2024-06-27 16:12:21.000 179 21645.45 348.09 42700.27 88888.00 2024-06-27 16:12:22.000 179 21645.49 348.11 42700.25 88888.00 2024-06-27 16:12:23.000 179 21645.52 348.10 42700.25 88888.00 2024-06-27 16:12:24.000 179 21645.56 348.03 42700.20 88888.00 2024-06-27 16:12:25.000 179 21645.61 347.99 42700.14 47825.32 2024-06-27 16:12:26.000 179 21645.65 347.98 42700.14 88888.00 2024-06-27 16:12:27.000 179 21645.62 347.93 42700.18 88888.00 2024-06-27 16:12:28.000 179 21645.56 347.87 42700.22 88888.00 2024-06-27 16:12:29.000 179 21645.55 347.88 42700.24 88888.00 2024-06-27 16:12:30.000 179 21645.58 347.95 42700.26 47824.98 2024-06-27 16:12:31.000 179 21645.59 348.00 42700.27 88888.00 2024-06-27 16:12:32.000 179 21645.58 348.00 42700.26 88888.00 2024-06-27 16:12:33.000 179 21645.56 348.02 42700.25 88888.00 2024-06-27 16:12:34.000 179 21645.56 348.07 42700.25 88888.00 2024-06-27 16:12:35.000 179 21645.60 348.10 42700.27 47825.23 2024-06-27 16:12:36.000 179 21645.66 348.12 42700.29 88888.00 2024-06-27 16:12:37.000 179 21645.67 348.12 42700.32 88888.00 2024-06-27 16:12:38.000 179 21645.63 348.10 42700.38 88888.00 2024-06-27 16:12:39.000 179 21645.58 348.11 42700.43 88888.00 2024-06-27 16:12:40.000 179 21645.53 348.14 42700.43 47825.05 2024-06-27 16:12:41.000 179 21645.50 348.18 42700.43 88888.00 2024-06-27 16:12:42.000 179 21645.49 348.20 42700.39 88888.00 2024-06-27 16:12:43.000 179 21645.47 348.21 42700.38 88888.00 2024-06-27 16:12:44.000 179 21645.41 348.23 42700.43 88888.00 2024-06-27 16:12:45.000 179 21645.36 348.25 42700.48 47824.88 2024-06-27 16:12:46.000 179 21645.33 348.30 42700.51 88888.00 2024-06-27 16:12:47.000 179 21645.32 348.35 42700.54 88888.00 2024-06-27 16:12:48.000 179 21645.29 348.40 42700.56 88888.00 2024-06-27 16:12:49.000 179 21645.26 348.42 42700.59 88888.00 2024-06-27 16:12:50.000 179 21645.27 348.40 42700.61 47824.92 2024-06-27 16:12:51.000 179 21645.31 348.35 42700.58 88888.00 2024-06-27 16:12:52.000 179 21645.34 348.31 42700.54 88888.00 2024-06-27 16:12:53.000 179 21645.31 348.34 42700.53 88888.00 2024-06-27 16:12:54.000 179 21645.19 348.39 42700.58 88888.00 2024-06-27 16:12:55.000 179 21645.14 348.44 42700.65 47825.46 2024-06-27 16:12:56.000 179 21645.17 348.49 42700.69 88888.00 2024-06-27 16:12:57.000 179 21645.17 348.51 42700.73 88888.00 2024-06-27 16:12:58.000 179 21645.12 348.48 42700.78 88888.00 2024-06-27 16:12:59.000 179 21645.06 348.45 42700.78 88888.00 2024-06-27 16:13:00.000 179 21645.04 348.47 42700.74 47824.89 2024-06-27 16:13:01.000 179 21645.05 348.52 42700.74 88888.00 2024-06-27 16:13:02.000 179 21645.06 348.54 42700.73 88888.00 2024-06-27 16:13:03.000 179 21645.07 348.55 42700.73 88888.00 2024-06-27 16:13:04.000 179 21645.11 348.58 42700.74 88888.00 2024-06-27 16:13:05.000 179 21645.11 348.62 42700.73 47825.46 2024-06-27 16:13:06.000 179 21645.02 348.68 42700.80 88888.00 2024-06-27 16:13:07.000 179 21644.90 348.74 42700.94 88888.00 2024-06-27 16:13:08.000 179 21644.81 348.75 42701.01 88888.00 2024-06-27 16:13:09.000 179 21644.71 348.71 42701.03 88888.00 2024-06-27 16:13:10.000 179 21644.59 348.67 42701.05 47825.00 2024-06-27 16:13:11.000 179 21644.53 348.64 42701.07 88888.00 2024-06-27 16:13:12.000 179 21644.59 348.63 42701.05 88888.00 2024-06-27 16:13:13.000 179 21644.65 348.65 42701.00 88888.00 2024-06-27 16:13:14.000 179 21644.66 348.69 42700.99 88888.00 2024-06-27 16:13:15.000 179 21644.66 348.70 42701.05 47825.40 2024-06-27 16:13:16.000 179 21644.71 348.68 42701.11 88888.00 2024-06-27 16:13:17.000 179 21644.76 348.64 42701.15 88888.00 2024-06-27 16:13:18.000 179 21644.72 348.61 42701.20 88888.00 2024-06-27 16:13:19.000 179 21644.64 348.62 42701.25 88888.00 2024-06-27 16:13:20.000 179 21644.62 348.66 42701.29 47825.51 2024-06-27 16:13:21.000 179 21644.65 348.72 42701.32 88888.00 2024-06-27 16:13:22.000 179 21644.67 348.80 42701.32 88888.00 2024-06-27 16:13:23.000 179 21644.65 348.85 42701.34 88888.00 2024-06-27 16:13:24.000 179 21644.57 348.85 42701.39 88888.00 2024-06-27 16:13:25.000 179 21644.51 348.83 42701.44 47825.81 2024-06-27 16:13:26.000 179 21644.47 348.84 42701.47 88888.00 2024-06-27 16:13:27.000 179 21644.42 348.88 42701.50 88888.00 2024-06-27 16:13:28.000 179 21644.37 348.92 42701.53 88888.00 2024-06-27 16:13:29.000 179 21644.30 348.95 42701.55 88888.00 2024-06-27 16:13:30.000 179 21644.22 348.99 42701.55 47825.69 2024-06-27 16:13:31.000 179 21644.22 348.99 42701.55 88888.00 2024-06-27 16:13:32.000 179 21644.27 348.91 42701.53 88888.00 2024-06-27 16:13:33.000 179 21644.30 348.84 42701.46 88888.00 2024-06-27 16:13:34.000 179 21644.29 348.85 42701.37 88888.00 2024-06-27 16:13:35.000 179 21644.27 348.88 42701.32 47825.57 2024-06-27 16:13:36.000 179 21644.29 348.86 42701.34 88888.00 2024-06-27 16:13:37.000 179 21644.33 348.84 42701.39 88888.00 2024-06-27 16:13:38.000 179 21644.35 348.81 42701.43 88888.00 2024-06-27 16:13:39.000 179 21644.36 348.81 42701.46 88888.00 2024-06-27 16:13:40.000 179 21644.33 348.84 42701.54 47825.31 2024-06-27 16:13:41.000 179 21644.28 348.92 42701.64 88888.00 2024-06-27 16:13:42.000 179 21644.24 349.03 42701.70 88888.00 2024-06-27 16:13:43.000 179 21644.20 349.04 42701.71 88888.00 2024-06-27 16:13:44.000 179 21644.17 348.98 42701.71 88888.00 2024-06-27 16:13:45.000 179 21644.16 348.96 42701.73 47825.48 2024-06-27 16:13:46.000 179 21644.14 349.01 42701.75 88888.00 2024-06-27 16:13:47.000 179 21644.11 349.04 42701.76 88888.00 2024-06-27 16:13:48.000 179 21644.13 349.02 42701.72 88888.00 2024-06-27 16:13:49.000 179 21644.19 348.97 42701.65 88888.00 2024-06-27 16:13:50.000 179 21644.20 348.97 42701.65 47825.43 2024-06-27 16:13:51.000 179 21644.10 349.02 42701.72 88888.00 2024-06-27 16:13:52.000 179 21643.98 349.06 42701.78 88888.00 2024-06-27 16:13:53.000 179 21643.93 349.06 42701.79 88888.00 2024-06-27 16:13:54.000 179 21643.94 349.04 42701.79 88888.00 2024-06-27 16:13:55.000 179 21643.97 348.99 42701.75 47825.84 2024-06-27 16:13:56.000 179 21643.92 348.98 42701.79 88888.00 2024-06-27 16:13:57.000 179 21643.85 349.02 42701.86 88888.00 2024-06-27 16:13:58.000 179 21643.85 349.08 42701.88 88888.00 2024-06-27 16:13:59.000 179 21643.90 349.11 42701.90 88888.00 2024-06-27 16:14:00.000 179 21643.93 349.06 42701.93 47825.74 2024-06-27 16:14:01.000 179 21643.95 349.02 42701.95 88888.00 2024-06-27 16:14:02.000 179 21643.96 349.05 42702.00 88888.00 2024-06-27 16:14:03.000 179 21643.96 349.09 42702.03 88888.00 2024-06-27 16:14:04.000 179 21643.94 349.10 42702.05 88888.00 2024-06-27 16:14:05.000 179 21643.93 349.12 42702.06 47825.93 2024-06-27 16:14:06.000 179 21643.97 349.14 42702.07 88888.00 2024-06-27 16:14:07.000 179 21644.03 349.14 42702.09 88888.00 2024-06-27 16:14:08.000 179 21644.07 349.10 42702.10 88888.00 2024-06-27 16:14:09.000 179 21644.02 349.01 42702.07 88888.00 2024-06-27 16:14:10.000 179 21643.98 348.97 42702.05 47825.69 2024-06-27 16:14:11.000 179 21643.98 349.00 42702.10 88888.00 2024-06-27 16:14:12.000 179 21643.98 349.06 42702.18 88888.00 2024-06-27 16:14:13.000 179 21643.96 349.10 42702.21 88888.00 2024-06-27 16:14:14.000 179 21643.95 349.13 42702.21 88888.00 2024-06-27 16:14:15.000 179 21643.97 349.14 42702.21 47826.01 2024-06-27 16:14:16.000 179 21643.97 349.11 42702.19 88888.00 2024-06-27 16:14:17.000 179 21643.96 349.10 42702.18 88888.00 2024-06-27 16:14:18.000 179 21643.99 349.14 42702.21 88888.00 2024-06-27 16:14:19.000 179 21643.99 349.15 42702.22 88888.00 2024-06-27 16:14:20.000 179 21643.94 349.13 42702.20 47826.26 2024-06-27 16:14:21.000 179 21643.92 349.12 42702.21 88888.00 2024-06-27 16:14:22.000 179 21643.99 349.12 42702.20 88888.00 2024-06-27 16:14:23.000 179 21644.05 349.09 42702.18 88888.00 2024-06-27 16:14:24.000 179 21644.01 349.07 42702.19 88888.00 2024-06-27 16:14:25.000 179 21643.95 349.06 42702.23 47826.12 2024-06-27 16:14:26.000 179 21643.95 349.05 42702.25 88888.00 2024-06-27 16:14:27.000 179 21643.97 349.05 42702.26 88888.00 2024-06-27 16:14:28.000 179 21643.98 349.05 42702.24 88888.00 2024-06-27 16:14:29.000 179 21644.05 349.07 42702.21 88888.00 2024-06-27 16:14:30.000 179 21644.14 349.11 42702.18 47826.06 2024-06-27 16:14:31.000 179 21644.16 349.08 42702.15 88888.00 2024-06-27 16:14:32.000 179 21644.15 349.02 42702.15 88888.00 2024-06-27 16:14:33.000 179 21644.14 348.99 42702.16 88888.00 2024-06-27 16:14:34.000 179 21644.14 349.00 42702.18 88888.00 2024-06-27 16:14:35.000 179 21644.15 349.02 42702.22 47826.20 2024-06-27 16:14:36.000 179 21644.09 349.02 42702.27 88888.00 2024-06-27 16:14:37.000 179 21643.99 349.02 42702.35 88888.00 2024-06-27 16:14:38.000 179 21643.94 348.99 42702.41 88888.00 2024-06-27 16:14:39.000 179 21643.94 348.94 42702.43 88888.00 2024-06-27 16:14:40.000 179 21643.99 348.94 42702.41 47826.27 2024-06-27 16:14:41.000 179 21644.01 348.99 42702.39 88888.00 2024-06-27 16:14:42.000 179 21644.00 348.96 42702.38 88888.00 2024-06-27 16:14:43.000 179 21644.01 348.89 42702.41 88888.00 2024-06-27 16:14:44.000 179 21644.04 348.87 42702.44 88888.00 2024-06-27 16:14:45.000 179 21644.06 348.91 42702.39 47826.14 2024-06-27 16:14:46.000 179 21644.08 348.96 42702.33 88888.00 2024-06-27 16:14:47.000 179 21644.06 348.98 42702.32 88888.00 2024-06-27 16:14:48.000 179 21644.00 348.99 42702.37 88888.00 2024-06-27 16:14:49.000 179 21644.00 349.04 42702.39 88888.00 2024-06-27 16:14:50.000 179 21644.07 349.11 42702.36 47826.59 2024-06-27 16:14:51.000 179 21644.10 349.16 42702.34 88888.00 2024-06-27 16:14:52.000 179 21644.03 349.16 42702.36 88888.00 2024-06-27 16:14:53.000 179 21643.89 349.15 42702.39 88888.00 2024-06-27 16:14:54.000 179 21643.80 349.19 42702.43 88888.00 2024-06-27 16:14:55.000 179 21643.84 349.23 42702.48 47826.08 2024-06-27 16:14:56.000 179 21643.91 349.24 42702.52 88888.00 2024-06-27 16:14:57.000 179 21643.96 349.19 42702.47 88888.00 2024-06-27 16:14:58.000 179 21643.98 349.10 42702.35 88888.00 2024-06-27 16:14:59.000 179 21644.00 349.03 42702.32 88888.00 2024-06-27 16:15:00.000 179 21644.01 349.02 42702.38 47826.13 2024-06-27 16:15:01.000 179 21644.06 349.04 42702.43 88888.00 2024-06-27 16:15:02.000 179 21644.15 349.04 42702.41 88888.00 2024-06-27 16:15:03.000 179 21644.21 349.02 42702.35 88888.00 2024-06-27 16:15:04.000 179 21644.24 349.02 42702.37 88888.00 2024-06-27 16:15:05.000 179 21644.25 349.08 42702.46 47826.35 2024-06-27 16:15:06.000 179 21644.24 349.11 42702.49 88888.00 2024-06-27 16:15:07.000 179 21644.20 349.09 42702.46 88888.00 2024-06-27 16:15:08.000 179 21644.16 349.09 42702.46 88888.00 2024-06-27 16:15:09.000 179 21644.17 349.08 42702.48 88888.00 2024-06-27 16:15:10.000 179 21644.16 349.07 42702.51 47826.13 2024-06-27 16:15:11.000 179 21644.12 349.09 42702.55 88888.00 2024-06-27 16:15:12.000 179 21644.13 349.10 42702.57 88888.00 2024-06-27 16:15:13.000 179 21644.15 349.09 42702.59 88888.00 2024-06-27 16:15:14.000 179 21644.14 349.03 42702.59 88888.00 2024-06-27 16:15:15.000 179 21644.09 348.96 42702.59 47826.55 2024-06-27 16:15:16.000 179 21644.08 348.95 42702.57 88888.00 2024-06-27 16:15:17.000 179 21644.12 348.97 42702.57 88888.00 2024-06-27 16:15:18.000 179 21644.17 349.00 42702.56 88888.00 2024-06-27 16:15:19.000 179 21644.19 349.02 42702.54 88888.00 2024-06-27 16:15:20.000 179 21644.20 349.02 42702.53 47826.30 2024-06-27 16:15:21.000 179 21644.22 349.01 42702.56 88888.00 2024-06-27 16:15:22.000 179 21644.24 349.02 42702.62 88888.00 2024-06-27 16:15:23.000 179 21644.24 349.06 42702.62 88888.00 2024-06-27 16:15:24.000 179 21644.23 349.09 42702.59 88888.00 2024-06-27 16:15:25.000 179 21644.27 349.08 42702.62 47826.69 2024-06-27 16:15:26.000 179 21644.28 349.09 42702.67 88888.00 2024-06-27 16:15:27.000 179 21644.24 349.13 42702.66 88888.00 2024-06-27 16:15:28.000 179 21644.20 349.16 42702.60 88888.00 2024-06-27 16:15:29.000 179 21644.14 349.18 42702.62 88888.00 2024-06-27 16:15:30.000 179 21644.10 349.18 42702.70 47826.38 2024-06-27 16:15:31.000 179 21644.16 349.13 42702.69 88888.00 2024-06-27 16:15:32.000 179 21644.24 349.09 42702.62 88888.00 2024-06-27 16:15:33.000 179 21644.30 349.11 42702.57 88888.00 2024-06-27 16:15:34.000 179 21644.32 349.13 42702.54 88888.00 2024-06-27 16:15:35.000 179 21644.27 349.14 42702.56 47826.60 2024-06-27 16:15:36.000 179 21644.19 349.16 42702.65 88888.00 2024-06-27 16:15:37.000 179 21644.17 349.19 42702.70 88888.00 2024-06-27 16:15:38.000 179 21644.22 349.20 42702.69 88888.00 2024-06-27 16:15:39.000 179 21644.27 349.20 42702.65 88888.00 2024-06-27 16:15:40.000 179 21644.28 349.19 42702.64 47826.64 2024-06-27 16:15:41.000 179 21644.26 349.15 42702.66 88888.00 2024-06-27 16:15:42.000 179 21644.24 349.11 42702.68 88888.00 2024-06-27 16:15:43.000 179 21644.19 349.13 42702.69 88888.00 2024-06-27 16:15:44.000 179 21644.16 349.25 42702.70 88888.00 2024-06-27 16:15:45.000 179 21644.17 349.35 42702.71 47826.45 2024-06-27 16:15:46.000 179 21644.25 349.36 42702.73 88888.00 2024-06-27 16:15:47.000 179 21644.28 349.30 42702.72 88888.00 2024-06-27 16:15:48.000 179 21644.24 349.24 42702.67 88888.00 2024-06-27 16:15:49.000 179 21644.22 349.24 42702.66 88888.00 2024-06-27 16:15:50.000 179 21644.23 349.27 42702.68 47826.74 2024-06-27 16:15:51.000 179 21644.22 349.26 42702.70 88888.00 2024-06-27 16:15:52.000 179 21644.23 349.25 42702.74 88888.00 2024-06-27 16:15:53.000 179 21644.28 349.29 42702.78 88888.00 2024-06-27 16:15:54.000 179 21644.31 349.33 42702.77 88888.00 2024-06-27 16:15:55.000 179 21644.33 349.38 42702.73 47826.96 2024-06-27 16:15:56.000 179 21644.33 349.41 42702.71 88888.00 2024-06-27 16:15:57.000 179 21644.31 349.43 42702.73 88888.00 2024-06-27 16:15:58.000 179 21644.34 349.45 42702.78 88888.00 2024-06-27 16:15:59.000 179 21644.35 349.45 42702.80 88888.00 2024-06-27 16:16:00.000 179 21644.26 349.42 42702.82 47826.69 2024-06-27 16:16:01.000 179 21644.15 349.40 42702.89 88888.00 2024-06-27 16:16:02.000 179 21644.12 349.39 42702.98 88888.00 2024-06-27 16:16:03.000 179 21644.15 349.40 42703.04 88888.00 2024-06-27 16:16:04.000 179 21644.16 349.43 42703.04 88888.00 2024-06-27 16:16:05.000 179 21644.12 349.49 42703.01 47826.71 2024-06-27 16:16:06.000 179 21644.09 349.53 42702.97 88888.00 2024-06-27 16:16:07.000 179 21644.15 349.52 42702.88 88888.00 2024-06-27 16:16:08.000 179 21644.23 349.53 42702.80 88888.00 2024-06-27 16:16:09.000 179 21644.25 349.55 42702.82 88888.00 2024-06-27 16:16:10.000 179 21644.17 349.56 42702.89 47826.71 2024-06-27 16:16:11.000 179 21644.04 349.58 42702.95 88888.00 2024-06-27 16:16:12.000 179 21643.94 349.61 42703.03 88888.00 2024-06-27 16:16:13.000 179 21643.95 349.60 42703.11 88888.00 2024-06-27 16:16:14.000 179 21644.03 349.56 42703.07 88888.00 2024-06-27 16:16:15.000 179 21644.08 349.54 42702.96 47826.63 2024-06-27 16:16:16.000 179 21644.04 349.55 42702.86 88888.00 2024-06-27 16:16:17.000 179 21643.99 349.57 42702.85 88888.00 2024-06-27 16:16:18.000 179 21644.00 349.57 42702.89 88888.00 2024-06-27 16:16:19.000 179 21644.07 349.56 42702.93 88888.00 2024-06-27 16:16:20.000 179 21644.11 349.52 42702.93 47826.70 2024-06-27 16:16:21.000 179 21644.03 349.50 42702.94 88888.00 2024-06-27 16:16:22.000 179 21643.94 349.55 42703.04 88888.00 2024-06-27 16:16:23.000 179 21643.96 349.59 42703.12 88888.00 2024-06-27 16:16:24.000 179 21644.06 349.55 42703.10 88888.00 2024-06-27 16:16:25.000 179 21644.14 349.52 42703.01 47827.05 2024-06-27 16:16:26.000 179 21644.17 349.54 42702.96 88888.00 2024-06-27 16:16:27.000 179 21644.19 349.54 42702.98 88888.00 2024-06-27 16:16:28.000 179 21644.21 349.52 42703.02 88888.00 2024-06-27 16:16:29.000 179 21644.19 349.54 42703.00 88888.00 2024-06-27 16:16:30.000 179 21644.13 349.59 42702.99 47826.93 2024-06-27 16:16:31.000 179 21644.03 349.64 42703.06 88888.00 2024-06-27 16:16:32.000 179 21643.96 349.68 42703.14 88888.00 2024-06-27 16:16:33.000 179 21643.94 349.65 42703.15 88888.00 2024-06-27 16:16:34.000 179 21643.94 349.60 42703.14 88888.00 2024-06-27 16:16:35.000 179 21643.92 349.57 42703.14 47826.48 2024-06-27 16:16:36.000 179 21643.94 349.59 42703.19 88888.00 2024-06-27 16:16:37.000 179 21643.96 349.65 42703.22 88888.00 2024-06-27 16:16:38.000 179 21643.92 349.67 42703.21 88888.00 2024-06-27 16:16:39.000 179 21643.88 349.65 42703.21 88888.00 2024-06-27 16:16:40.000 179 21643.87 349.63 42703.26 47826.71 2024-06-27 16:16:41.000 179 21643.85 349.65 42703.29 88888.00 2024-06-27 16:16:42.000 179 21643.86 349.65 42703.30 88888.00 2024-06-27 16:16:43.000 179 21643.92 349.60 42703.27 88888.00 2024-06-27 16:16:44.000 179 21643.99 349.53 42703.20 88888.00 2024-06-27 16:16:45.000 179 21644.00 349.52 42703.21 47826.77 2024-06-27 16:16:46.000 179 21644.00 349.51 42703.26 88888.00 2024-06-27 16:16:47.000 179 21644.07 349.48 42703.20 88888.00 2024-06-27 16:16:48.000 179 21644.13 349.45 42703.13 88888.00 2024-06-27 16:16:49.000 179 21644.13 349.44 42703.12 88888.00 2024-06-27 16:16:50.000 179 21644.11 349.45 42703.15 47827.23 2024-06-27 16:16:51.000 179 21644.08 349.45 42703.17 88888.00 2024-06-27 16:16:52.000 179 21644.08 349.45 42703.15 88888.00 2024-06-27 16:16:53.000 179 21644.09 349.52 42703.18 88888.00 2024-06-27 16:16:54.000 179 21644.04 349.63 42703.30 88888.00 2024-06-27 16:16:55.000 179 21643.99 349.71 42703.38 47827.38 2024-06-27 16:16:56.000 179 21644.02 349.74 42703.38 88888.00 2024-06-27 16:16:57.000 179 21644.07 349.74 42703.36 88888.00 2024-06-27 16:16:58.000 179 21644.07 349.70 42703.33 88888.00 2024-06-27 16:16:59.000 179 21644.09 349.67 42703.30 88888.00 2024-06-27 16:17:00.000 179 21644.15 349.68 42703.30 47826.94 2024-06-27 16:17:01.000 179 21644.18 349.72 42703.35 88888.00 2024-06-27 16:17:02.000 179 21644.18 349.71 42703.38 88888.00 2024-06-27 16:17:03.000 179 21644.23 349.64 42703.37 88888.00 2024-06-27 16:17:04.000 179 21644.32 349.59 42703.32 88888.00 2024-06-27 16:17:05.000 179 21644.35 349.62 42703.32 47827.48 2024-06-27 16:17:06.000 179 21644.33 349.69 42703.41 88888.00 2024-06-27 16:17:07.000 179 21644.32 349.70 42703.49 88888.00 2024-06-27 16:17:08.000 179 21644.34 349.67 42703.48 88888.00 2024-06-27 16:17:09.000 179 21644.39 349.64 42703.44 88888.00 2024-06-27 16:17:10.000 179 21644.48 349.64 42703.41 47827.41 2024-06-27 16:17:11.000 179 21644.61 349.64 42703.34 88888.00 2024-06-27 16:17:12.000 179 21644.71 349.64 42703.27 88888.00 2024-06-27 16:17:13.000 179 21644.70 349.61 42703.30 88888.00 2024-06-27 16:17:14.000 179 21644.64 349.60 42703.38 88888.00 2024-06-27 16:17:15.000 179 21644.65 349.63 42703.43 47827.40 2024-06-27 16:17:16.000 179 21644.76 349.65 42703.38 88888.00 2024-06-27 16:17:17.000 179 21644.81 349.64 42703.36 88888.00 2024-06-27 16:17:18.000 179 21644.71 349.64 42703.39 88888.00 2024-06-27 16:17:19.000 179 21644.58 349.64 42703.44 88888.00 2024-06-27 16:17:20.000 179 21644.54 349.61 42703.48 47827.44 2024-06-27 16:17:21.000 179 21644.60 349.62 42703.47 88888.00 2024-06-27 16:17:22.000 179 21644.66 349.67 42703.46 88888.00 2024-06-27 16:17:23.000 179 21644.70 349.70 42703.47 88888.00 2024-06-27 16:17:24.000 179 21644.76 349.68 42703.46 88888.00 2024-06-27 16:17:25.000 179 21644.86 349.63 42703.38 47827.67 2024-06-27 16:17:26.000 179 21644.94 349.58 42703.31 88888.00 2024-06-27 16:17:27.000 179 21644.96 349.54 42703.27 88888.00 2024-06-27 16:17:28.000 179 21644.94 349.53 42703.24 88888.00 2024-06-27 16:17:29.000 179 21644.97 349.51 42703.21 88888.00 2024-06-27 16:17:30.000 179 21645.03 349.51 42703.17 47827.47 2024-06-27 16:17:31.000 179 21645.08 349.54 42703.16 88888.00 2024-06-27 16:17:32.000 179 21645.07 349.61 42703.21 88888.00 2024-06-27 16:17:33.000 179 21645.01 349.64 42703.26 88888.00 2024-06-27 16:17:34.000 179 21644.96 349.61 42703.27 88888.00 2024-06-27 16:17:35.000 179 21644.91 349.56 42703.29 47827.23 2024-06-27 16:17:36.000 179 21644.88 349.58 42703.32 88888.00 2024-06-27 16:17:37.000 179 21644.95 349.64 42703.34 88888.00 2024-06-27 16:17:38.000 179 21645.07 349.66 42703.31 88888.00 2024-06-27 16:17:39.000 179 21645.10 349.62 42703.26 88888.00 2024-06-27 16:17:40.000 179 21645.08 349.62 42703.21 47827.49 2024-06-27 16:17:41.000 179 21645.15 349.65 42703.19 88888.00 2024-06-27 16:17:42.000 179 21645.24 349.64 42703.19 88888.00 2024-06-27 16:17:43.000 179 21645.26 349.59 42703.19 88888.00 2024-06-27 16:17:44.000 179 21645.26 349.54 42703.19 88888.00 2024-06-27 16:17:45.000 179 21645.32 349.55 42703.23 47827.79 2024-06-27 16:17:46.000 179 21645.37 349.61 42703.28 88888.00 2024-06-27 16:17:47.000 179 21645.36 349.64 42703.31 88888.00 2024-06-27 16:17:48.000 179 21645.34 349.63 42703.32 88888.00 2024-06-27 16:17:49.000 179 21645.32 349.60 42703.30 88888.00 2024-06-27 16:17:50.000 179 21645.34 349.59 42703.27 47827.96 2024-06-27 16:17:51.000 179 21645.39 349.62 42703.27 88888.00 2024-06-27 16:17:52.000 179 21645.41 349.68 42703.32 88888.00 2024-06-27 16:17:53.000 179 21645.40 349.70 42703.35 88888.00 2024-06-27 16:17:54.000 179 21645.38 349.66 42703.35 88888.00 2024-06-27 16:17:55.000 179 21645.39 349.62 42703.29 47827.60 2024-06-27 16:17:56.000 179 21645.42 349.63 42703.16 88888.00 2024-06-27 16:17:57.000 179 21645.47 349.67 42703.09 88888.00 2024-06-27 16:17:58.000 179 21645.48 349.65 42703.09 88888.00 2024-06-27 16:17:59.000 179 21645.45 349.59 42703.12 88888.00 2024-06-27 16:18:00.000 179 21645.42 349.57 42703.16 47827.45 2024-06-27 16:18:01.000 179 21645.40 349.66 42703.18 88888.00 2024-06-27 16:18:02.000 179 21645.41 349.78 42703.20 88888.00 2024-06-27 16:18:03.000 179 21645.47 349.79 42703.21 88888.00 2024-06-27 16:18:04.000 179 21645.54 349.68 42703.19 88888.00 2024-06-27 16:18:05.000 179 21645.55 349.60 42703.17 47827.73 2024-06-27 16:18:06.000 179 21645.54 349.62 42703.17 88888.00 2024-06-27 16:18:07.000 179 21645.57 349.65 42703.19 88888.00 2024-06-27 16:18:08.000 179 21645.62 349.70 42703.21 88888.00 2024-06-27 16:18:09.000 179 21645.66 349.74 42703.21 88888.00 2024-06-27 16:18:10.000 179 21645.69 349.72 42703.21 47828.15 2024-06-27 16:18:11.000 179 21645.77 349.68 42703.25 88888.00 2024-06-27 16:18:12.000 179 21645.81 349.68 42703.29 88888.00 2024-06-27 16:18:13.000 179 21645.80 349.70 42703.30 88888.00 2024-06-27 16:18:14.000 179 21645.80 349.70 42703.25 88888.00 2024-06-27 16:18:15.000 179 21645.85 349.68 42703.19 47828.19 2024-06-27 16:18:16.000 179 21645.87 349.65 42703.20 88888.00 2024-06-27 16:18:17.000 179 21645.78 349.64 42703.26 88888.00 2024-06-27 16:18:18.000 179 21645.63 349.68 42703.34 88888.00 2024-06-27 16:18:19.000 179 21645.53 349.72 42703.36 88888.00 2024-06-27 16:18:20.000 179 21645.57 349.73 42703.31 47827.60 2024-06-27 16:18:21.000 179 21645.63 349.73 42703.24 88888.00 2024-06-27 16:18:22.000 179 21645.62 349.75 42703.21 88888.00 2024-06-27 16:18:23.000 179 21645.58 349.75 42703.23 88888.00 2024-06-27 16:18:24.000 179 21645.53 349.78 42703.27 88888.00 2024-06-27 16:18:25.000 179 21645.52 349.82 42703.34 47828.15 2024-06-27 16:18:26.000 179 21645.53 349.81 42703.38 88888.00 2024-06-27 16:18:27.000 179 21645.55 349.76 42703.39 88888.00 2024-06-27 16:18:28.000 179 21645.59 349.74 42703.36 88888.00 2024-06-27 16:18:29.000 179 21645.62 349.75 42703.32 88888.00 2024-06-27 16:18:30.000 179 21645.63 349.80 42703.33 47827.71 2024-06-27 16:18:31.000 179 21645.65 349.82 42703.38 88888.00 2024-06-27 16:18:32.000 179 21645.67 349.78 42703.41 88888.00 2024-06-27 16:18:33.000 179 21645.72 349.73 42703.40 88888.00 2024-06-27 16:18:34.000 179 21645.76 349.72 42703.37 88888.00 2024-06-27 16:18:35.000 179 21645.74 349.76 42703.40 47827.69 2024-06-27 16:18:36.000 179 21645.72 349.81 42703.48 88888.00 2024-06-27 16:18:37.000 179 21645.71 349.85 42703.50 88888.00 2024-06-27 16:18:38.000 179 21645.68 349.85 42703.45 88888.00 2024-06-27 16:18:39.000 179 21645.62 349.81 42703.41 88888.00 2024-06-27 16:18:40.000 179 21645.60 349.78 42703.40 47827.78 2024-06-27 16:18:41.000 179 21645.62 349.78 42703.45 88888.00 2024-06-27 16:18:42.000 179 21645.62 349.77 42703.49 88888.00 2024-06-27 16:18:43.000 179 21645.65 349.72 42703.46 88888.00 2024-06-27 16:18:44.000 179 21645.72 349.66 42703.38 88888.00 2024-06-27 16:18:45.000 179 21645.72 349.62 42703.35 47827.71 2024-06-27 16:18:46.000 179 21645.63 349.65 42703.41 88888.00 2024-06-27 16:18:47.000 179 21645.58 349.74 42703.52 88888.00 2024-06-27 16:18:48.000 179 21645.62 349.77 42703.56 88888.00 2024-06-27 16:18:49.000 179 21645.69 349.72 42703.52 88888.00 2024-06-27 16:18:50.000 179 21645.74 349.70 42703.49 47827.80 2024-06-27 16:18:51.000 179 21645.81 349.70 42703.45 88888.00 2024-06-27 16:18:52.000 179 21645.91 349.68 42703.38 88888.00 2024-06-27 16:18:53.000 179 21645.92 349.65 42703.37 88888.00 2024-06-27 16:18:54.000 179 21645.84 349.64 42703.44 88888.00 2024-06-27 16:18:55.000 179 21645.80 349.64 42703.53 47827.56 2024-06-27 16:18:56.000 179 21645.88 349.63 42703.53 88888.00 2024-06-27 16:18:57.000 179 21645.99 349.57 42703.47 88888.00 2024-06-27 16:18:58.000 179 21646.04 349.54 42703.42 88888.00 2024-06-27 16:18:59.000 179 21646.04 349.56 42703.37 88888.00 2024-06-27 16:19:00.000 179 21646.03 349.61 42703.33 47827.92 2024-06-27 16:19:01.000 179 21646.03 349.64 42703.33 88888.00 2024-06-27 16:19:02.000 179 21646.01 349.63 42703.32 88888.00 2024-06-27 16:19:03.000 179 21646.01 349.60 42703.31 88888.00 2024-06-27 16:19:04.000 179 21646.03 349.59 42703.27 88888.00 2024-06-27 16:19:05.000 179 21646.03 349.62 42703.25 47828.22 2024-06-27 16:19:06.000 179 21645.97 349.66 42703.34 88888.00 2024-06-27 16:19:07.000 179 21645.91 349.66 42703.44 88888.00 2024-06-27 16:19:08.000 179 21645.91 349.65 42703.50 88888.00 2024-06-27 16:19:09.000 179 21645.93 349.63 42703.53 88888.00 2024-06-27 16:19:10.000 179 21645.91 349.62 42703.53 47828.07 2024-06-27 16:19:11.000 179 21645.88 349.62 42703.49 88888.00 2024-06-27 16:19:12.000 179 21645.93 349.62 42703.41 88888.00 2024-06-27 16:19:13.000 179 21646.04 349.61 42703.34 88888.00 2024-06-27 16:19:14.000 179 21646.07 349.62 42703.36 88888.00 2024-06-27 16:19:15.000 179 21646.01 349.63 42703.44 47827.89 2024-06-27 16:19:16.000 179 21646.02 349.60 42703.44 88888.00 2024-06-27 16:19:17.000 179 21646.12 349.58 42703.38 88888.00 2024-06-27 16:19:18.000 179 21646.19 349.61 42703.37 88888.00 2024-06-27 16:19:19.000 179 21646.20 349.62 42703.40 88888.00 2024-06-27 16:19:20.000 179 21646.17 349.63 42703.40 47828.36 2024-06-27 16:19:21.000 179 21646.16 349.62 42703.37 88888.00 2024-06-27 16:19:22.000 179 21646.19 349.60 42703.39 88888.00 2024-06-27 16:19:23.000 179 21646.22 349.60 42703.47 88888.00 2024-06-27 16:19:24.000 179 21646.19 349.63 42703.56 88888.00 2024-06-27 16:19:25.000 179 21646.15 349.66 42703.63 47828.38 2024-06-27 16:19:26.000 179 21646.10 349.66 42703.64 88888.00 2024-06-27 16:19:27.000 179 21646.05 349.62 42703.60 88888.00 2024-06-27 16:19:28.000 179 21646.02 349.63 42703.60 88888.00 2024-06-27 16:19:29.000 179 21646.03 349.69 42703.66 88888.00 2024-06-27 16:19:30.000 179 21646.02 349.71 42703.67 47828.15 2024-06-27 16:19:31.000 179 21645.96 349.69 42703.62 88888.00 2024-06-27 16:19:32.000 179 21645.97 349.67 42703.57 88888.00 2024-06-27 16:19:33.000 179 21646.03 349.65 42703.54 88888.00 2024-06-27 16:19:34.000 179 21646.10 349.61 42703.50 88888.00 2024-06-27 16:19:35.000 179 21646.16 349.56 42703.44 47827.80 2024-06-27 16:19:36.000 179 21646.22 349.55 42703.42 88888.00 2024-06-27 16:19:37.000 179 21646.24 349.58 42703.47 88888.00 2024-06-27 16:19:38.000 179 21646.27 349.60 42703.54 88888.00 2024-06-27 16:19:39.000 179 21646.32 349.61 42703.60 88888.00 2024-06-27 16:19:40.000 179 21646.34 349.62 42703.64 47828.35 2024-06-27 16:19:41.000 179 21646.35 349.63 42703.64 88888.00 2024-06-27 16:19:42.000 179 21646.36 349.61 42703.64 88888.00 2024-06-27 16:19:43.000 179 21646.38 349.57 42703.63 88888.00 2024-06-27 16:19:44.000 179 21646.40 349.50 42703.59 88888.00 2024-06-27 16:19:45.000 179 21646.42 349.45 42703.53 47828.16 2024-06-27 16:19:46.000 179 21646.46 349.44 42703.47 88888.00 2024-06-27 16:19:47.000 179 21646.50 349.46 42703.41 88888.00 2024-06-27 16:19:48.000 179 21646.51 349.49 42703.37 88888.00 2024-06-27 16:19:49.000 179 21646.50 349.51 42703.32 88888.00 2024-06-27 16:19:50.000 179 21646.53 349.49 42703.33 47828.53 2024-06-27 16:19:51.000 179 21646.59 349.42 42703.38 88888.00 2024-06-27 16:19:52.000 179 21646.60 349.35 42703.40 88888.00 2024-06-27 16:19:53.000 179 21646.60 349.35 42703.38 88888.00 2024-06-27 16:19:54.000 179 21646.66 349.41 42703.35 88888.00 2024-06-27 16:19:55.000 179 21646.75 349.42 42703.34 47828.14 2024-06-27 16:19:56.000 179 21646.78 349.38 42703.37 88888.00 2024-06-27 16:19:57.000 179 21646.73 349.38 42703.40 88888.00 2024-06-27 16:19:58.000 179 21646.69 349.42 42703.41 88888.00 2024-06-27 16:19:59.000 179 21646.73 349.45 42703.43 88888.00 2024-06-27 16:20:00.000 179 21646.78 349.44 42703.39 47828.39 2024-06-27 16:20:01.000 179 21646.81 349.38 42703.38 88888.00 2024-06-27 16:20:02.000 179 21646.85 349.35 42703.40 88888.00 2024-06-27 16:20:03.000 179 21646.87 349.34 42703.46 88888.00 2024-06-27 16:20:04.000 179 21646.84 349.34 42703.48 88888.00 2024-06-27 16:20:05.000 179 21646.84 349.33 42703.48 47828.05 2024-06-27 16:20:06.000 179 21646.91 349.32 42703.47 88888.00 2024-06-27 16:20:07.000 179 21647.03 349.30 42703.41 88888.00 2024-06-27 16:20:08.000 179 21647.12 349.28 42703.33 88888.00 2024-06-27 16:20:09.000 179 21647.14 349.29 42703.29 88888.00 2024-06-27 16:20:10.000 179 21647.15 349.31 42703.30 47828.33 2024-06-27 16:20:11.000 179 21647.16 349.28 42703.29 88888.00 2024-06-27 16:20:12.000 179 21647.17 349.26 42703.27 88888.00 2024-06-27 16:20:13.000 179 21647.18 349.29 42703.29 88888.00 2024-06-27 16:20:14.000 179 21647.15 349.28 42703.31 88888.00 2024-06-27 16:20:15.000 179 21647.12 349.25 42703.36 47828.49 2024-06-27 16:20:16.000 179 21647.15 349.23 42703.39 88888.00 2024-06-27 16:20:17.000 179 21647.22 349.20 42703.36 88888.00 2024-06-27 16:20:18.000 179 21647.24 349.20 42703.31 88888.00 2024-06-27 16:20:19.000 179 21647.22 349.25 42703.32 88888.00 2024-06-27 16:20:20.000 179 21647.21 349.30 42703.38 47828.63 2024-06-27 16:20:21.000 179 21647.24 349.31 42703.46 88888.00 2024-06-27 16:20:22.000 179 21647.25 349.32 42703.48 88888.00 2024-06-27 16:20:23.000 179 21647.28 349.35 42703.44 88888.00 2024-06-27 16:20:24.000 179 21647.31 349.36 42703.37 88888.00 2024-06-27 16:20:25.000 179 21647.29 349.34 42703.32 47828.06 2024-06-27 16:20:26.000 179 21647.24 349.36 42703.32 88888.00 2024-06-27 16:20:27.000 179 21647.22 349.42 42703.35 88888.00 2024-06-27 16:20:28.000 179 21647.26 349.44 42703.40 88888.00 2024-06-27 16:20:29.000 179 21647.29 349.43 42703.44 88888.00 2024-06-27 16:20:30.000 179 21647.29 349.36 42703.38 47828.55 2024-06-27 16:20:31.000 179 21647.32 349.30 42703.28 88888.00 2024-06-27 16:20:32.000 179 21647.32 349.31 42703.26 88888.00 2024-06-27 16:20:33.000 179 21647.24 349.37 42703.31 88888.00 2024-06-27 16:20:34.000 179 21647.18 349.39 42703.34 88888.00 2024-06-27 16:20:35.000 179 21647.19 349.39 42703.32 47828.60 2024-06-27 16:20:36.000 179 21647.23 349.39 42703.29 88888.00 2024-06-27 16:20:37.000 179 21647.28 349.42 42703.31 88888.00 2024-06-27 16:20:38.000 179 21647.29 349.46 42703.36 88888.00 2024-06-27 16:20:39.000 179 21647.24 349.47 42703.40 88888.00 2024-06-27 16:20:40.000 179 21647.21 349.45 42703.43 47828.30 2024-06-27 16:20:41.000 179 21647.22 349.41 42703.40 88888.00 2024-06-27 16:20:42.000 179 21647.19 349.37 42703.37 88888.00 2024-06-27 16:20:43.000 179 21647.10 349.36 42703.43 88888.00 2024-06-27 16:20:44.000 179 21647.03 349.38 42703.52 88888.00 2024-06-27 16:20:45.000 179 21646.99 349.39 42703.53 47828.78 2024-06-27 16:20:46.000 179 21646.97 349.39 42703.51 88888.00 2024-06-27 16:20:47.000 179 21646.96 349.41 42703.52 88888.00 2024-06-27 16:20:48.000 179 21646.96 349.44 42703.52 88888.00 2024-06-27 16:20:49.000 179 21646.96 349.44 42703.51 88888.00 2024-06-27 16:20:50.000 179 21646.96 349.40 42703.51 47828.61 2024-06-27 16:20:51.000 179 21646.96 349.36 42703.52 88888.00 2024-06-27 16:20:52.000 179 21646.99 349.31 42703.50 88888.00 2024-06-27 16:20:53.000 179 21647.07 349.28 42703.43 88888.00 2024-06-27 16:20:54.000 179 21647.10 349.32 42703.38 88888.00 2024-06-27 16:20:55.000 179 21647.05 349.38 42703.40 47828.50 2024-06-27 16:20:56.000 179 21647.02 349.40 42703.41 88888.00 2024-06-27 16:20:57.000 179 21646.98 349.41 42703.41 88888.00 2024-06-27 16:20:58.000 179 21646.90 349.41 42703.47 88888.00 2024-06-27 16:20:59.000 179 21646.81 349.41 42703.54 88888.00 2024-06-27 16:21:00.000 179 21646.76 349.41 42703.57 47828.47 2024-06-27 16:21:01.000 179 21646.75 349.43 42703.60 88888.00 2024-06-27 16:21:02.000 179 21646.77 349.49 42703.66 88888.00 2024-06-27 16:21:03.000 179 21646.77 349.48 42703.69 88888.00 2024-06-27 16:21:04.000 179 21646.72 349.41 42703.67 88888.00 2024-06-27 16:21:05.000 179 21646.68 349.36 42703.67 47828.24 2024-06-27 16:21:06.000 179 21646.66 349.34 42703.68 88888.00 2024-06-27 16:21:07.000 179 21646.64 349.32 42703.67 88888.00 2024-06-27 16:21:08.000 179 21646.65 349.33 42703.68 88888.00 2024-06-27 16:21:09.000 179 21646.66 349.36 42703.72 88888.00 2024-06-27 16:21:10.000 179 21646.66 349.38 42703.73 47829.05 2024-06-27 16:21:11.000 179 21646.71 349.36 42703.69 88888.00 2024-06-27 16:21:12.000 179 21646.76 349.34 42703.61 88888.00 2024-06-27 16:21:13.000 179 21646.76 349.33 42703.59 88888.00 2024-06-27 16:21:14.000 179 21646.74 349.30 42703.59 88888.00 2024-06-27 16:21:15.000 179 21646.73 349.28 42703.59 47828.59 2024-06-27 16:21:16.000 179 21646.74 349.28 42703.57 88888.00 2024-06-27 16:21:17.000 179 21646.76 349.31 42703.60 88888.00 2024-06-27 16:21:18.000 179 21646.72 349.35 42703.62 88888.00 2024-06-27 16:21:19.000 179 21646.63 349.38 42703.68 88888.00 2024-06-27 16:21:20.000 179 21646.58 349.39 42703.75 47828.45 2024-06-27 16:21:21.000 179 21646.57 349.39 42703.82 88888.00 2024-06-27 16:21:22.000 179 21646.56 349.39 42703.81 88888.00 2024-06-27 16:21:23.000 179 21646.53 349.39 42703.75 88888.00 2024-06-27 16:21:24.000 179 21646.49 349.39 42703.73 88888.00 2024-06-27 16:21:25.000 179 21646.49 349.35 42703.75 47828.76 2024-06-27 16:21:26.000 179 21646.54 349.31 42703.75 88888.00 2024-06-27 16:21:27.000 179 21646.59 349.32 42703.77 88888.00 2024-06-27 16:21:28.000 179 21646.62 349.32 42703.79 88888.00 2024-06-27 16:21:29.000 179 21646.67 349.30 42703.77 88888.00 2024-06-27 16:21:30.000 179 21646.75 349.28 42703.72 47828.73 2024-06-27 16:21:31.000 179 21646.81 349.30 42703.66 88888.00 2024-06-27 16:21:32.000 179 21646.80 349.35 42703.68 88888.00 2024-06-27 16:21:33.000 179 21646.74 349.41 42703.75 88888.00 2024-06-27 16:21:34.000 179 21646.68 349.44 42703.82 88888.00 2024-06-27 16:21:35.000 179 21646.60 349.44 42703.86 47829.23 2024-06-27 16:21:36.000 179 21646.50 349.44 42703.84 88888.00 2024-06-27 16:21:37.000 179 21646.43 349.44 42703.83 88888.00 2024-06-27 16:21:38.000 179 21646.44 349.46 42703.88 88888.00 2024-06-27 16:21:39.000 179 21646.47 349.44 42703.93 88888.00 2024-06-27 16:21:40.000 179 21646.47 349.38 42703.93 47828.96 2024-06-27 16:21:41.000 179 21646.48 349.36 42703.90 88888.00 2024-06-27 16:21:42.000 179 21646.50 349.36 42703.86 88888.00 2024-06-27 16:21:43.000 179 21646.53 349.32 42703.84 88888.00 2024-06-27 16:21:44.000 179 21646.55 349.26 42703.87 88888.00 2024-06-27 16:21:45.000 179 21646.56 349.22 42703.89 47828.53 2024-06-27 16:21:46.000 179 21646.57 349.23 42703.90 88888.00 2024-06-27 16:21:47.000 179 21646.61 349.27 42703.92 88888.00 2024-06-27 16:21:48.000 179 21646.62 349.30 42703.95 88888.00 2024-06-27 16:21:49.000 179 21646.64 349.33 42703.96 88888.00 2024-06-27 16:21:50.000 179 21646.71 349.39 42703.95 47828.92 2024-06-27 16:21:51.000 179 21646.80 349.41 42703.90 88888.00 2024-06-27 16:21:52.000 179 21646.80 349.38 42703.86 88888.00 2024-06-27 16:21:53.000 179 21646.76 349.34 42703.85 88888.00 2024-06-27 16:21:54.000 179 21646.76 349.36 42703.89 88888.00 2024-06-27 16:21:55.000 179 21646.82 349.40 42703.94 47829.05 2024-06-27 16:21:56.000 179 21646.86 349.39 42703.96 88888.00 2024-06-27 16:21:57.000 179 21646.83 349.35 42703.94 88888.00 2024-06-27 16:21:58.000 179 21646.77 349.31 42703.89 88888.00 2024-06-27 16:21:59.000 179 21646.81 349.25 42703.84 88888.00 2024-06-27 16:22:00.000 179 21646.93 349.22 42703.82 47829.23 2024-06-27 16:22:01.000 179 21647.04 349.27 42703.81 88888.00 2024-06-27 16:22:02.000 179 21647.08 349.30 42703.80 88888.00 2024-06-27 16:22:03.000 179 21647.07 349.29 42703.82 88888.00 2024-06-27 16:22:04.000 179 21647.05 349.28 42703.86 88888.00 2024-06-27 16:22:05.000 179 21647.05 349.27 42703.85 47828.89 2024-06-27 16:22:06.000 179 21647.02 349.21 42703.82 88888.00 2024-06-27 16:22:07.000 179 21646.96 349.15 42703.85 88888.00 2024-06-27 16:22:08.000 179 21646.95 349.13 42703.90 88888.00 2024-06-27 16:22:09.000 179 21646.98 349.10 42703.90 88888.00 2024-06-27 16:22:10.000 179 21647.01 349.08 42703.88 47828.91 2024-06-27 16:22:11.000 179 21647.04 349.11 42703.89 88888.00 2024-06-27 16:22:12.000 179 21647.06 349.11 42703.91 88888.00 2024-06-27 16:22:13.000 179 21647.10 349.09 42703.88 88888.00 2024-06-27 16:22:14.000 179 21647.21 349.06 42703.82 88888.00 2024-06-27 16:22:15.000 179 21647.33 349.03 42703.73 47829.19 2024-06-27 16:22:16.000 179 21647.40 349.02 42703.67 88888.00 2024-06-27 16:22:17.000 179 21647.42 348.98 42703.66 88888.00 2024-06-27 16:22:18.000 179 21647.39 348.97 42703.65 88888.00 2024-06-27 16:22:19.000 179 21647.34 349.02 42703.69 88888.00 2024-06-27 16:22:20.000 179 21647.31 349.05 42703.78 47829.03 2024-06-27 16:22:21.000 179 21647.29 349.02 42703.83 88888.00 2024-06-27 16:22:22.000 179 21647.29 349.01 42703.86 88888.00 2024-06-27 16:22:23.000 179 21647.31 349.03 42703.86 88888.00 2024-06-27 16:22:24.000 179 21647.29 349.03 42703.82 88888.00 2024-06-27 16:22:25.000 179 21647.28 348.99 42703.81 47828.91 2024-06-27 16:22:26.000 179 21647.31 348.94 42703.79 88888.00 2024-06-27 16:22:27.000 179 21647.39 348.90 42703.76 88888.00 2024-06-27 16:22:28.000 179 21647.50 348.89 42703.77 88888.00 2024-06-27 16:22:29.000 179 21647.61 348.91 42703.79 88888.00 2024-06-27 16:22:30.000 179 21647.71 348.87 42703.69 47829.26 2024-06-27 16:22:31.000 179 21647.78 348.74 42703.55 88888.00 2024-06-27 16:22:32.000 179 21647.80 348.61 42703.49 88888.00 2024-06-27 16:22:33.000 179 21647.76 348.59 42703.54 88888.00 2024-06-27 16:22:34.000 179 21647.68 348.65 42703.64 88888.00 2024-06-27 16:22:35.000 179 21647.65 348.71 42703.70 47829.13 2024-06-27 16:22:36.000 179 21647.67 348.74 42703.74 88888.00 2024-06-27 16:22:37.000 179 21647.69 348.72 42703.75 88888.00 2024-06-27 16:22:38.000 179 21647.74 348.65 42703.71 88888.00 2024-06-27 16:22:39.000 179 21647.78 348.60 42703.68 88888.00 2024-06-27 16:22:40.000 179 21647.81 348.57 42703.64 47829.14 2024-06-27 16:22:41.000 179 21647.84 348.52 42703.56 88888.00 2024-06-27 16:22:42.000 179 21647.88 348.47 42703.46 88888.00 2024-06-27 16:22:43.000 179 21647.90 348.46 42703.44 88888.00 2024-06-27 16:22:44.000 179 21647.88 348.49 42703.48 88888.00 2024-06-27 16:22:45.000 179 21647.89 348.50 42703.52 47829.08 2024-06-27 16:22:46.000 179 21647.95 348.55 42703.54 88888.00 2024-06-27 16:22:47.000 179 21648.00 348.59 42703.57 88888.00 2024-06-27 16:22:48.000 179 21648.03 348.54 42703.56 88888.00 2024-06-27 16:22:49.000 179 21648.07 348.43 42703.48 88888.00 2024-06-27 16:22:50.000 179 21648.10 348.38 42703.41 47829.34 2024-06-27 16:22:51.000 179 21648.13 348.39 42703.41 88888.00 2024-06-27 16:22:52.000 179 21648.24 348.44 42703.40 88888.00 2024-06-27 16:22:53.000 179 21648.33 348.51 42703.40 88888.00 2024-06-27 16:22:54.000 179 21648.29 348.55 42703.45 88888.00 2024-06-27 16:22:55.000 179 21648.23 348.55 42703.50 47829.38 2024-06-27 16:22:56.000 179 21648.21 348.49 42703.48 88888.00 2024-06-27 16:22:57.000 179 21648.20 348.43 42703.45 88888.00 2024-06-27 16:22:58.000 179 21648.20 348.41 42703.46 88888.00 2024-06-27 16:22:59.000 179 21648.17 348.42 42703.48 88888.00 2024-06-27 16:23:00.000 179 21648.15 348.42 42703.47 47828.74 2024-06-27 16:23:01.000 179 21648.18 348.43 42703.49 88888.00 2024-06-27 16:23:02.000 179 21648.20 348.43 42703.49 88888.00 2024-06-27 16:23:03.000 179 21648.24 348.37 42703.39 88888.00 2024-06-27 16:23:04.000 179 21648.31 348.27 42703.25 88888.00 2024-06-27 16:23:05.000 179 21648.39 348.22 42703.16 47829.36 2024-06-27 16:23:06.000 179 21648.48 348.25 42703.17 88888.00 2024-06-27 16:23:07.000 179 21648.51 348.29 42703.18 88888.00 2024-06-27 16:23:08.000 179 21648.50 348.32 42703.16 88888.00 2024-06-27 16:23:09.000 179 21648.51 348.33 42703.19 88888.00 2024-06-27 16:23:10.000 179 21648.53 348.34 42703.22 47828.98 2024-06-27 16:23:11.000 179 21648.50 348.34 42703.24 88888.00 2024-06-27 16:23:12.000 179 21648.44 348.33 42703.31 88888.00 2024-06-27 16:23:13.000 179 21648.36 348.36 42703.41 88888.00 2024-06-27 16:23:14.000 179 21648.30 348.40 42703.47 88888.00 2024-06-27 16:23:15.000 179 21648.26 348.37 42703.45 47829.38 2024-06-27 16:23:16.000 179 21648.24 348.32 42703.41 88888.00 2024-06-27 16:23:17.000 179 21648.27 348.31 42703.41 88888.00 2024-06-27 16:23:18.000 179 21648.34 348.30 42703.39 88888.00 2024-06-27 16:23:19.000 179 21648.43 348.26 42703.37 88888.00 2024-06-27 16:23:20.000 179 21648.51 348.22 42703.38 47829.24 2024-06-27 16:23:21.000 179 21648.54 348.17 42703.41 88888.00 2024-06-27 16:23:22.000 179 21648.56 348.15 42703.41 88888.00 2024-06-27 16:23:23.000 179 21648.58 348.18 42703.43 88888.00 2024-06-27 16:23:24.000 179 21648.59 348.21 42703.44 88888.00 2024-06-27 16:23:25.000 179 21648.60 348.24 42703.44 47828.95 2024-06-27 16:23:26.000 179 21648.65 348.26 42703.40 88888.00 2024-06-27 16:23:27.000 179 21648.68 348.26 42703.38 88888.00 2024-06-27 16:23:28.000 179 21648.68 348.28 42703.43 88888.00 2024-06-27 16:23:29.000 179 21648.68 348.30 42703.44 88888.00 2024-06-27 16:23:30.000 179 21648.64 348.27 42703.40 47829.12 2024-06-27 16:23:31.000 179 21648.61 348.25 42703.34 88888.00 2024-06-27 16:23:32.000 179 21648.60 348.30 42703.31 88888.00 2024-06-27 16:23:33.000 179 21648.53 348.39 42703.38 88888.00 2024-06-27 16:23:34.000 179 21648.44 348.46 42703.47 88888.00 2024-06-27 16:23:35.000 179 21648.43 348.45 42703.49 47829.04 2024-06-27 16:23:36.000 179 21648.49 348.39 42703.48 88888.00 2024-06-27 16:23:37.000 179 21648.57 348.29 42703.46 88888.00 2024-06-27 16:23:38.000 179 21648.65 348.22 42703.38 88888.00 2024-06-27 16:23:39.000 179 21648.73 348.21 42703.33 88888.00 2024-06-27 16:23:40.000 179 21648.78 348.21 42703.34 47829.50 2024-06-27 16:23:41.000 179 21648.78 348.23 42703.36 88888.00 2024-06-27 16:23:42.000 179 21648.78 348.25 42703.34 88888.00 2024-06-27 16:23:43.000 179 21648.83 348.27 42703.30 88888.00 2024-06-27 16:23:44.000 179 21648.89 348.29 42703.31 88888.00 2024-06-27 16:23:45.000 179 21648.90 348.31 42703.39 47829.38 2024-06-27 16:23:46.000 179 21648.80 348.35 42703.47 88888.00 2024-06-27 16:23:47.000 179 21648.71 348.37 42703.50 88888.00 2024-06-27 16:23:48.000 179 21648.68 348.35 42703.54 88888.00 2024-06-27 16:23:49.000 179 21648.65 348.33 42703.54 88888.00 2024-06-27 16:23:50.000 179 21648.67 348.34 42703.47 47829.63 2024-06-27 16:23:51.000 179 21648.75 348.34 42703.37 88888.00 2024-06-27 16:23:52.000 179 21648.79 348.31 42703.33 88888.00 2024-06-27 16:23:53.000 179 21648.76 348.28 42703.34 88888.00 2024-06-27 16:23:54.000 179 21648.73 348.29 42703.37 88888.00 2024-06-27 16:23:55.000 179 21648.71 348.31 42703.41 47829.68 2024-06-27 16:23:56.000 179 21648.72 348.30 42703.45 88888.00 2024-06-27 16:23:57.000 179 21648.72 348.26 42703.42 88888.00 2024-06-27 16:23:58.000 179 21648.73 348.24 42703.38 88888.00 2024-06-27 16:23:59.000 179 21648.76 348.25 42703.39 88888.00 2024-06-27 16:24:00.000 179 21648.80 348.26 42703.39 47829.70 2024-06-27 16:24:01.000 179 21648.87 348.26 42703.39 88888.00 2024-06-27 16:24:02.000 179 21648.94 348.27 42703.39 88888.00 2024-06-27 16:24:03.000 179 21649.00 348.26 42703.38 88888.00 2024-06-27 16:24:04.000 179 21649.00 348.25 42703.38 88888.00 2024-06-27 16:24:05.000 179 21648.98 348.28 42703.43 47829.36 2024-06-27 16:24:06.000 179 21648.95 348.30 42703.52 88888.00 2024-06-27 16:24:07.000 179 21648.92 348.32 42703.54 88888.00 2024-06-27 16:24:08.000 179 21648.90 348.33 42703.50 88888.00 2024-06-27 16:24:09.000 179 21648.87 348.34 42703.47 88888.00 2024-06-27 16:24:10.000 179 21648.83 348.34 42703.48 47829.19 2024-06-27 16:24:11.000 179 21648.79 348.34 42703.52 88888.00 2024-06-27 16:24:12.000 179 21648.81 348.32 42703.54 88888.00 2024-06-27 16:24:13.000 179 21648.83 348.31 42703.59 88888.00 2024-06-27 16:24:14.000 179 21648.78 348.29 42703.62 88888.00 2024-06-27 16:24:15.000 179 21648.72 348.25 42703.61 47829.50 2024-06-27 16:24:16.000 179 21648.69 348.20 42703.60 88888.00 2024-06-27 16:24:17.000 179 21648.71 348.18 42703.59 88888.00 2024-06-27 16:24:18.000 179 21648.73 348.20 42703.58 88888.00 2024-06-27 16:24:19.000 179 21648.74 348.25 42703.57 88888.00 2024-06-27 16:24:20.000 179 21648.74 348.26 42703.55 47829.23 2024-06-27 16:24:21.000 179 21648.76 348.24 42703.52 88888.00 2024-06-27 16:24:22.000 179 21648.81 348.23 42703.53 88888.00 2024-06-27 16:24:23.000 179 21648.88 348.22 42703.52 88888.00 2024-06-27 16:24:24.000 179 21648.95 348.21 42703.45 88888.00 2024-06-27 16:24:25.000 179 21648.93 348.24 42703.41 47829.38 2024-06-27 16:24:26.000 179 21648.84 348.30 42703.47 88888.00 2024-06-27 16:24:27.000 179 21648.82 348.32 42703.52 88888.00 2024-06-27 16:24:28.000 179 21648.88 348.25 42703.49 88888.00 2024-06-27 16:24:29.000 179 21648.92 348.19 42703.50 88888.00 2024-06-27 16:24:30.000 179 21648.93 348.19 42703.56 47829.85 2024-06-27 16:24:31.000 179 21648.98 348.19 42703.59 88888.00 2024-06-27 16:24:32.000 179 21649.05 348.17 42703.56 88888.00 2024-06-27 16:24:33.000 179 21649.08 348.18 42703.54 88888.00 2024-06-27 16:24:34.000 179 21649.08 348.19 42703.55 88888.00 2024-06-27 16:24:35.000 179 21649.03 348.17 42703.57 47829.98 2024-06-27 16:24:36.000 179 21648.97 348.14 42703.61 88888.00 2024-06-27 16:24:37.000 179 21648.94 348.10 42703.66 88888.00 2024-06-27 16:24:38.000 179 21648.97 348.08 42703.66 88888.00 2024-06-27 16:24:39.000 179 21649.02 348.05 42703.59 88888.00 2024-06-27 16:24:40.000 179 21649.08 348.01 42703.52 47829.56 2024-06-27 16:24:41.000 179 21649.09 348.00 42703.50 88888.00 2024-06-27 16:24:42.000 179 21649.08 348.00 42703.49 88888.00 2024-06-27 16:24:43.000 179 21649.03 347.98 42703.51 88888.00 2024-06-27 16:24:44.000 179 21648.92 348.02 42703.55 88888.00 2024-06-27 16:24:45.000 179 21648.86 348.10 42703.62 47829.76 2024-06-27 16:24:46.000 179 21648.93 348.11 42703.65 88888.00 2024-06-27 16:24:47.000 179 21649.06 348.06 42703.62 88888.00 2024-06-27 16:24:48.000 179 21649.12 348.04 42703.56 88888.00 2024-06-27 16:24:49.000 179 21649.08 348.07 42703.54 88888.00 2024-06-27 16:24:50.000 179 21649.01 348.12 42703.57 47829.97 2024-06-27 16:24:51.000 179 21648.95 348.10 42703.61 88888.00 2024-06-27 16:24:52.000 179 21648.94 348.05 42703.62 88888.00 2024-06-27 16:24:53.000 179 21648.97 348.01 42703.62 88888.00 2024-06-27 16:24:54.000 179 21649.00 348.04 42703.67 88888.00 2024-06-27 16:24:55.000 179 21649.03 348.07 42703.71 47829.88 2024-06-27 16:24:56.000 179 21649.09 348.05 42703.65 88888.00 2024-06-27 16:24:57.000 179 21649.12 348.02 42703.61 88888.00 2024-06-27 16:24:58.000 179 21649.05 348.03 42703.65 88888.00 2024-06-27 16:24:59.000 179 21648.95 348.02 42703.68 88888.00 2024-06-27 16:25:00.000 179 21648.92 347.97 42703.64 47829.47 2024-06-27 16:25:01.000 179 21648.91 347.93 42703.64 88888.00 2024-06-27 16:25:02.000 179 21648.91 347.95 42703.67 88888.00 2024-06-27 16:25:03.000 179 21648.91 348.01 42703.72 88888.00 2024-06-27 16:25:04.000 179 21648.97 348.04 42703.74 88888.00 2024-06-27 16:25:05.000 179 21649.03 348.06 42703.72 47829.73 2024-06-27 16:25:06.000 179 21649.06 348.06 42703.72 88888.00 2024-06-27 16:25:07.000 179 21649.03 348.02 42703.72 88888.00 2024-06-27 16:25:08.000 179 21649.01 347.98 42703.70 88888.00 2024-06-27 16:25:09.000 179 21649.06 347.98 42703.66 88888.00 2024-06-27 16:25:10.000 179 21649.11 347.99 42703.64 47830.02 2024-06-27 16:25:11.000 179 21649.11 347.99 42703.64 88888.00 2024-06-27 16:25:12.000 179 21649.12 348.00 42703.66 88888.00 2024-06-27 16:25:13.000 179 21649.12 348.03 42703.71 88888.00 2024-06-27 16:25:14.000 179 21649.10 348.07 42703.79 88888.00 2024-06-27 16:25:15.000 179 21649.07 348.07 42703.82 47830.16 2024-06-27 16:25:16.000 179 21649.03 348.01 42703.80 88888.00 2024-06-27 16:25:17.000 179 21649.01 347.91 42703.79 88888.00 2024-06-27 16:25:18.000 179 21649.02 347.89 42703.77 88888.00 2024-06-27 16:25:19.000 179 21649.06 347.92 42703.74 88888.00 2024-06-27 16:25:20.000 179 21649.09 347.94 42703.71 47830.00 2024-06-27 16:25:21.000 179 21649.13 347.95 42703.69 88888.00 2024-06-27 16:25:22.000 179 21649.19 347.93 42703.69 88888.00 2024-06-27 16:25:23.000 179 21649.26 347.90 42703.68 88888.00 2024-06-27 16:25:24.000 179 21649.31 347.83 42703.66 88888.00 2024-06-27 16:25:25.000 179 21649.38 347.75 42703.61 47830.11 2024-06-27 16:25:26.000 179 21649.47 347.72 42703.54 88888.00 2024-06-27 16:25:27.000 179 21649.54 347.74 42703.50 88888.00 2024-06-27 16:25:28.000 179 21649.57 347.75 42703.53 88888.00 2024-06-27 16:25:29.000 179 21649.59 347.75 42703.62 88888.00 2024-06-27 16:25:30.000 179 21649.61 347.76 42703.69 47830.02 2024-06-27 16:25:31.000 179 21649.59 347.76 42703.72 88888.00 2024-06-27 16:25:32.000 179 21649.55 347.75 42703.69 88888.00 2024-06-27 16:25:33.000 179 21649.56 347.75 42703.64 88888.00 2024-06-27 16:25:34.000 179 21649.60 347.78 42703.64 88888.00 2024-06-27 16:25:35.000 179 21649.62 347.81 42703.65 47830.42 2024-06-27 16:25:36.000 179 21649.61 347.79 42703.66 88888.00 2024-06-27 16:25:37.000 179 21649.58 347.76 42703.66 88888.00 2024-06-27 16:25:38.000 179 21649.56 347.75 42703.68 88888.00 2024-06-27 16:25:39.000 179 21649.56 347.71 42703.71 88888.00 2024-06-27 16:25:40.000 179 21649.56 347.65 42703.69 47829.90 2024-06-27 16:25:41.000 179 21649.55 347.61 42703.66 88888.00 2024-06-27 16:25:42.000 179 21649.54 347.64 42703.62 88888.00 2024-06-27 16:25:43.000 179 21649.53 347.67 42703.62 88888.00 2024-06-27 16:25:44.000 179 21649.55 347.65 42703.64 88888.00 2024-06-27 16:25:45.000 179 21649.61 347.62 42703.66 47829.80 2024-06-27 16:25:46.000 179 21649.70 347.59 42703.69 88888.00 2024-06-27 16:25:47.000 179 21649.74 347.56 42703.72 88888.00 2024-06-27 16:25:48.000 179 21649.73 347.53 42703.69 88888.00 2024-06-27 16:25:49.000 179 21649.74 347.51 42703.64 88888.00 2024-06-27 16:25:50.000 179 21649.83 347.49 42703.63 47830.09 2024-06-27 16:25:51.000 179 21649.94 347.47 42703.64 88888.00 2024-06-27 16:25:52.000 179 21650.03 347.50 42703.63 88888.00 2024-06-27 16:25:53.000 179 21650.08 347.56 42703.66 88888.00 2024-06-27 16:25:54.000 179 21650.08 347.60 42703.72 88888.00 2024-06-27 16:25:55.000 179 21650.03 347.59 42703.74 47829.95 2024-06-27 16:25:56.000 179 21650.02 347.57 42703.75 88888.00 2024-06-27 16:25:57.000 179 21650.03 347.55 42703.73 88888.00 2024-06-27 16:25:58.000 179 21650.03 347.50 42703.67 88888.00 2024-06-27 16:25:59.000 179 21650.04 347.43 42703.61 88888.00 2024-06-27 16:26:00.000 179 21650.09 347.38 42703.59 47830.00 2024-06-27 16:26:01.000 179 21650.15 347.39 42703.61 88888.00 2024-06-27 16:26:02.000 179 21650.19 347.45 42703.66 88888.00 2024-06-27 16:26:03.000 179 21650.21 347.48 42703.68 88888.00 2024-06-27 16:26:04.000 179 21650.24 347.46 42703.64 88888.00 2024-06-27 16:26:05.000 179 21650.26 347.39 42703.59 47830.51 2024-06-27 16:26:06.000 179 21650.26 347.28 42703.59 88888.00 2024-06-27 16:26:07.000 179 21650.26 347.20 42703.64 88888.00 2024-06-27 16:26:08.000 179 21650.24 347.20 42703.65 88888.00 2024-06-27 16:26:09.000 179 21650.25 347.22 42703.60 88888.00 2024-06-27 16:26:10.000 179 21650.29 347.23 42703.61 47830.36 2024-06-27 16:26:11.000 179 21650.31 347.25 42703.66 88888.00 2024-06-27 16:26:12.000 179 21650.30 347.29 42703.67 88888.00 2024-06-27 16:26:13.000 179 21650.32 347.33 42703.67 88888.00 2024-06-27 16:26:14.000 179 21650.36 347.36 42703.65 88888.00 2024-06-27 16:26:15.000 179 21650.40 347.36 42703.60 47830.34 2024-06-27 16:26:16.000 179 21650.44 347.35 42703.57 88888.00 2024-06-27 16:26:17.000 179 21650.45 347.38 42703.59 88888.00 2024-06-27 16:26:18.000 179 21650.43 347.42 42703.63 88888.00 2024-06-27 16:26:19.000 179 21650.42 347.42 42703.68 88888.00 2024-06-27 16:26:20.000 179 21650.44 347.41 42703.72 47830.99 2024-06-27 16:26:21.000 179 21650.50 347.39 42703.74 88888.00 2024-06-27 16:26:22.000 179 21650.53 347.28 42703.68 88888.00 2024-06-27 16:26:23.000 179 21650.52 347.17 42703.58 88888.00 2024-06-27 16:26:24.000 179 21650.52 347.17 42703.55 88888.00 2024-06-27 16:26:25.000 179 21650.58 347.23 42703.55 47830.61 2024-06-27 16:26:26.000 179 21650.66 347.25 42703.55 88888.00 2024-06-27 16:26:27.000 179 21650.69 347.26 42703.57 88888.00 2024-06-27 16:26:28.000 179 21650.65 347.28 42703.63 88888.00 2024-06-27 16:26:29.000 179 21650.62 347.28 42703.66 88888.00 2024-06-27 16:26:30.000 179 21650.61 347.26 42703.61 47830.67 2024-06-27 16:26:31.000 179 21650.59 347.24 42703.54 88888.00 2024-06-27 16:26:32.000 179 21650.56 347.19 42703.54 88888.00 2024-06-27 16:26:33.000 179 21650.58 347.17 42703.57 88888.00 2024-06-27 16:26:34.000 179 21650.63 347.21 42703.61 88888.00 2024-06-27 16:26:35.000 179 21650.66 347.25 42703.66 47830.93 2024-06-27 16:26:36.000 179 21650.67 347.24 42703.68 88888.00 2024-06-27 16:26:37.000 179 21650.69 347.21 42703.63 88888.00 2024-06-27 16:26:38.000 179 21650.74 347.18 42703.53 88888.00 2024-06-27 16:26:39.000 179 21650.76 347.16 42703.46 88888.00 2024-06-27 16:26:40.000 179 21650.75 347.19 42703.53 47830.81 2024-06-27 16:26:41.000 179 21650.70 347.24 42703.61 88888.00 2024-06-27 16:26:42.000 179 21650.69 347.25 42703.59 88888.00 2024-06-27 16:26:43.000 179 21650.75 347.23 42703.54 88888.00 2024-06-27 16:26:44.000 179 21650.83 347.21 42703.59 88888.00 2024-06-27 16:26:45.000 179 21650.85 347.19 42703.69 47830.68 2024-06-27 16:26:46.000 179 21650.79 347.14 42703.77 88888.00 2024-06-27 16:26:47.000 179 21650.74 347.10 42703.81 88888.00 2024-06-27 16:26:48.000 179 21650.78 347.06 42703.83 88888.00 2024-06-27 16:26:49.000 179 21650.85 347.03 42703.84 88888.00 2024-06-27 16:26:50.000 179 21650.86 347.03 42703.84 47830.24 2024-06-27 16:26:51.000 179 21650.84 347.05 42703.82 88888.00 2024-06-27 16:26:52.000 179 21650.84 347.05 42703.78 88888.00 2024-06-27 16:26:53.000 179 21650.82 347.05 42703.72 88888.00 2024-06-27 16:26:54.000 179 21650.79 347.07 42703.71 88888.00 2024-06-27 16:26:55.000 179 21650.78 347.09 42703.72 47830.70 2024-06-27 16:26:56.000 179 21650.79 347.08 42703.72 88888.00 2024-06-27 16:26:57.000 179 21650.83 347.04 42703.73 88888.00 2024-06-27 16:26:58.000 179 21650.91 347.01 42703.74 88888.00 2024-06-27 16:26:59.000 179 21650.98 347.03 42703.73 88888.00 2024-06-27 16:27:00.000 179 21651.00 347.07 42703.70 47830.75 2024-06-27 16:27:01.000 179 21651.01 347.08 42703.69 88888.00 2024-06-27 16:27:02.000 179 21651.02 347.07 42703.69 88888.00 2024-06-27 16:27:03.000 179 21651.06 347.08 42703.69 88888.00 2024-06-27 16:27:04.000 179 21651.06 347.08 42703.71 88888.00 2024-06-27 16:27:05.000 179 21650.99 347.03 42703.73 47830.59 2024-06-27 16:27:06.000 179 21650.94 346.94 42703.73 88888.00 2024-06-27 16:27:07.000 179 21650.95 346.89 42703.75 88888.00 2024-06-27 16:27:08.000 179 21650.97 346.88 42703.79 88888.00 2024-06-27 16:27:09.000 179 21650.95 346.86 42703.82 88888.00 2024-06-27 16:27:10.000 179 21650.97 346.82 42703.82 47830.49 2024-06-27 16:27:11.000 179 21651.03 346.83 42703.82 88888.00 2024-06-27 16:27:12.000 179 21651.05 346.88 42703.84 88888.00 2024-06-27 16:27:13.000 179 21651.03 346.92 42703.84 88888.00 2024-06-27 16:27:14.000 179 21651.06 346.91 42703.82 88888.00 2024-06-27 16:27:15.000 179 21651.14 346.88 42703.82 47830.61 2024-06-27 16:27:16.000 179 21651.19 346.84 42703.83 88888.00 2024-06-27 16:27:17.000 179 21651.19 346.81 42703.83 88888.00 2024-06-27 16:27:18.000 179 21651.20 346.77 42703.78 88888.00 2024-06-27 16:27:19.000 179 21651.26 346.70 42703.68 88888.00 2024-06-27 16:27:20.000 179 21651.27 346.68 42703.64 47830.95 2024-06-27 16:27:21.000 179 21651.24 346.69 42703.69 88888.00 2024-06-27 16:27:22.000 179 21651.24 346.67 42703.77 88888.00 2024-06-27 16:27:23.000 179 21651.30 346.64 42703.79 88888.00 2024-06-27 16:27:24.000 179 21651.40 346.66 42703.72 88888.00 2024-06-27 16:27:25.000 179 21651.48 346.74 42703.67 47830.88 2024-06-27 16:27:26.000 179 21651.48 346.80 42703.69 88888.00 2024-06-27 16:27:27.000 179 21651.44 346.80 42703.75 88888.00 2024-06-27 16:27:28.000 179 21651.38 346.78 42703.82 88888.00 2024-06-27 16:27:29.000 179 21651.31 346.77 42703.86 88888.00 2024-06-27 16:27:30.000 179 21651.25 346.76 42703.87 47830.78 2024-06-27 16:27:31.000 179 21651.20 346.73 42703.87 88888.00 2024-06-27 16:27:32.000 179 21651.18 346.74 42703.86 88888.00 2024-06-27 16:27:33.000 179 21651.18 346.79 42703.84 88888.00 2024-06-27 16:27:34.000 179 21651.18 346.79 42703.85 88888.00 2024-06-27 16:27:35.000 179 21651.12 346.74 42703.86 47830.91 2024-06-27 16:27:36.000 179 21651.11 346.70 42703.82 88888.00 2024-06-27 16:27:37.000 179 21651.20 346.70 42703.74 88888.00 2024-06-27 16:27:38.000 179 21651.29 346.65 42703.68 88888.00 2024-06-27 16:27:39.000 179 21651.35 346.57 42703.64 88888.00 2024-06-27 16:27:40.000 179 21651.42 346.55 42703.63 47831.30 2024-06-27 16:27:41.000 179 21651.47 346.62 42703.69 88888.00 2024-06-27 16:27:42.000 179 21651.44 346.72 42703.78 88888.00 2024-06-27 16:27:43.000 179 21651.40 346.75 42703.83 88888.00 2024-06-27 16:27:44.000 179 21651.39 346.75 42703.84 88888.00 2024-06-27 16:27:45.000 179 21651.39 346.74 42703.87 47830.55 2024-06-27 16:27:46.000 179 21651.37 346.76 42703.87 88888.00 2024-06-27 16:27:47.000 179 21651.35 346.76 42703.85 88888.00 2024-06-27 16:27:48.000 179 21651.37 346.74 42703.85 88888.00 2024-06-27 16:27:49.000 179 21651.40 346.73 42703.88 88888.00 2024-06-27 16:27:50.000 179 21651.38 346.76 42703.93 47831.00 2024-06-27 16:27:51.000 179 21651.31 346.81 42703.95 88888.00 2024-06-27 16:27:52.000 179 21651.25 346.84 42703.95 88888.00 2024-06-27 16:27:53.000 179 21651.24 346.84 42703.93 88888.00 2024-06-27 16:27:54.000 179 21651.26 346.85 42703.89 88888.00 2024-06-27 16:27:55.000 179 21651.26 346.86 42703.90 47831.02 2024-06-27 16:27:56.000 179 21651.24 346.82 42703.93 88888.00 2024-06-27 16:27:57.000 179 21651.26 346.78 42703.99 88888.00 2024-06-27 16:27:58.000 179 21651.31 346.79 42704.05 88888.00 2024-06-27 16:27:59.000 179 21651.35 346.81 42704.05 88888.00 2024-06-27 16:28:00.000 179 21651.40 346.79 42704.04 47831.39 2024-06-27 16:28:01.000 179 21651.42 346.74 42704.04 88888.00 2024-06-27 16:28:02.000 179 21651.43 346.70 42704.04 88888.00 2024-06-27 16:28:03.000 179 21651.43 346.67 42704.00 88888.00 2024-06-27 16:28:04.000 179 21651.45 346.65 42703.94 88888.00 2024-06-27 16:28:05.000 179 21651.50 346.66 42703.89 47831.03 2024-06-27 16:28:06.000 179 21651.56 346.69 42703.86 88888.00 2024-06-27 16:28:07.000 179 21651.60 346.74 42703.86 88888.00 2024-06-27 16:28:08.000 179 21651.62 346.77 42703.88 88888.00 2024-06-27 16:28:09.000 179 21651.68 346.71 42703.88 88888.00 2024-06-27 16:28:10.000 179 21651.72 346.60 42703.83 47831.23 2024-06-27 16:28:11.000 179 21651.72 346.54 42703.77 88888.00 2024-06-27 16:28:12.000 179 21651.73 346.58 42703.75 88888.00 2024-06-27 16:28:13.000 179 21651.74 346.61 42703.78 88888.00 2024-06-27 16:28:14.000 179 21651.69 346.63 42703.86 88888.00 2024-06-27 16:28:15.000 179 21651.62 346.65 42703.95 47831.25 2024-06-27 16:28:16.000 179 21651.60 346.66 42704.02 88888.00 2024-06-27 16:28:17.000 179 21651.65 346.66 42704.05 88888.00 2024-06-27 16:28:18.000 179 21651.63 346.69 42704.06 88888.00 2024-06-27 16:28:19.000 179 21651.57 346.74 42704.06 88888.00 2024-06-27 16:28:20.000 179 21651.55 346.72 42704.02 47831.73 2024-06-27 16:28:21.000 179 21651.61 346.65 42703.96 88888.00 2024-06-27 16:28:22.000 179 21651.72 346.61 42703.94 88888.00 2024-06-27 16:28:23.000 179 21651.79 346.61 42703.95 88888.00 2024-06-27 16:28:24.000 179 21651.79 346.63 42703.94 88888.00 2024-06-27 16:28:25.000 179 21651.76 346.69 42703.93 47831.58 2024-06-27 16:28:26.000 179 21651.71 346.74 42703.98 88888.00 2024-06-27 16:28:27.000 179 21651.67 346.73 42704.07 88888.00 2024-06-27 16:28:28.000 179 21651.65 346.70 42704.09 88888.00 2024-06-27 16:28:29.000 179 21651.62 346.65 42704.08 88888.00 2024-06-27 16:28:30.000 179 21651.60 346.61 42704.10 47831.76 2024-06-27 16:28:31.000 179 21651.58 346.60 42704.09 88888.00 2024-06-27 16:28:32.000 179 21651.62 346.61 42704.02 88888.00 2024-06-27 16:28:33.000 179 21651.68 346.65 42703.99 88888.00 2024-06-27 16:28:34.000 179 21651.72 346.68 42703.98 88888.00 2024-06-27 16:28:35.000 179 21651.75 346.66 42703.97 47831.30 2024-06-27 16:28:36.000 179 21651.82 346.59 42703.93 88888.00 2024-06-27 16:28:37.000 179 21651.90 346.55 42703.94 88888.00 2024-06-27 16:28:38.000 179 21651.92 346.56 42704.03 88888.00 2024-06-27 16:28:39.000 179 21651.89 346.60 42704.14 88888.00 2024-06-27 16:28:40.000 179 21651.87 346.63 42704.16 47831.42 2024-06-27 16:28:41.000 179 21651.87 346.67 42704.12 88888.00 2024-06-27 16:28:42.000 179 21651.86 346.71 42704.14 88888.00 2024-06-27 16:28:43.000 179 21651.83 346.70 42704.22 88888.00 2024-06-27 16:28:44.000 179 21651.78 346.66 42704.27 88888.00 2024-06-27 16:28:45.000 179 21651.76 346.66 42704.25 47831.57 2024-06-27 16:28:46.000 179 21651.75 346.70 42704.21 88888.00 2024-06-27 16:28:47.000 179 21651.75 346.71 42704.24 88888.00 2024-06-27 16:28:48.000 179 21651.76 346.71 42704.31 88888.00 2024-06-27 16:28:49.000 179 21651.80 346.73 42704.34 88888.00 2024-06-27 16:28:50.000 179 21651.82 346.75 42704.34 47831.80 2024-06-27 16:28:51.000 179 21651.79 346.78 42704.32 88888.00 2024-06-27 16:28:52.000 179 21651.72 346.84 42704.28 88888.00 2024-06-27 16:28:53.000 179 21651.72 346.85 42704.20 88888.00 2024-06-27 16:28:54.000 179 21651.80 346.80 42704.15 88888.00 2024-06-27 16:28:55.000 179 21651.82 346.73 42704.21 47831.80 2024-06-27 16:28:56.000 179 21651.75 346.70 42704.32 88888.00 2024-06-27 16:28:57.000 179 21651.68 346.68 42704.35 88888.00 2024-06-27 16:28:58.000 179 21651.68 346.67 42704.36 88888.00 2024-06-27 16:28:59.000 179 21651.72 346.64 42704.40 88888.00 2024-06-27 16:29:00.000 179 21651.74 346.61 42704.41 47831.38 2024-06-27 16:29:01.000 179 21651.78 346.58 42704.39 88888.00 2024-06-27 16:29:02.000 179 21651.87 346.59 42704.34 88888.00 2024-06-27 16:29:03.000 179 21651.97 346.61 42704.29 88888.00 2024-06-27 16:29:04.000 179 21652.02 346.63 42704.26 88888.00 2024-06-27 16:29:05.000 179 21651.97 346.66 42704.25 47831.50 2024-06-27 16:29:06.000 179 21651.90 346.70 42704.27 88888.00 2024-06-27 16:29:07.000 179 21651.88 346.74 42704.32 88888.00 2024-06-27 16:29:08.000 179 21651.84 346.75 42704.37 88888.00 2024-06-27 16:29:09.000 179 21651.76 346.73 42704.40 88888.00 2024-06-27 16:29:10.000 179 21651.73 346.70 42704.43 47831.59 2024-06-27 16:29:11.000 179 21651.72 346.70 42704.41 88888.00 2024-06-27 16:29:12.000 179 21651.66 346.72 42704.38 88888.00 2024-06-27 16:29:13.000 179 21651.62 346.72 42704.40 88888.00 2024-06-27 16:29:14.000 179 21651.62 346.71 42704.49 88888.00 2024-06-27 16:29:15.000 179 21651.64 346.69 42704.57 47831.40 2024-06-27 16:29:16.000 179 21651.68 346.69 42704.61 88888.00 2024-06-27 16:29:17.000 179 21651.74 346.72 42704.62 88888.00 2024-06-27 16:29:18.000 179 21651.81 346.74 42704.59 88888.00 2024-06-27 16:29:19.000 179 21651.85 346.73 42704.52 88888.00 2024-06-27 16:29:20.000 179 21651.86 346.73 42704.48 47831.35 2024-06-27 16:29:21.000 179 21651.85 346.76 42704.50 88888.00 2024-06-27 16:29:22.000 179 21651.84 346.76 42704.54 88888.00 2024-06-27 16:29:23.000 179 21651.82 346.75 42704.55 88888.00 2024-06-27 16:29:24.000 179 21651.77 346.76 42704.54 88888.00 2024-06-27 16:29:25.000 179 21651.72 346.76 42704.51 47831.79 2024-06-27 16:29:26.000 179 21651.73 346.74 42704.49 88888.00 2024-06-27 16:29:27.000 179 21651.78 346.74 42704.48 88888.00 2024-06-27 16:29:28.000 179 21651.81 346.73 42704.47 88888.00 2024-06-27 16:29:29.000 179 21651.78 346.71 42704.48 88888.00 2024-06-27 16:29:30.000 179 21651.70 346.71 42704.56 47832.06 2024-06-27 16:29:31.000 179 21651.64 346.72 42704.65 88888.00 2024-06-27 16:29:32.000 179 21651.62 346.71 42704.68 88888.00 2024-06-27 16:29:33.000 179 21651.60 346.68 42704.68 88888.00 2024-06-27 16:29:34.000 179 21651.57 346.64 42704.66 88888.00 2024-06-27 16:29:35.000 179 21651.62 346.62 42704.62 47832.08 2024-06-27 16:29:36.000 179 21651.70 346.64 42704.57 88888.00 2024-06-27 16:29:37.000 179 21651.73 346.67 42704.57 88888.00 2024-06-27 16:29:38.000 179 21651.74 346.68 42704.59 88888.00 2024-06-27 16:29:39.000 179 21651.69 346.68 42704.64 88888.00 2024-06-27 16:29:40.000 179 21651.62 346.69 42704.72 47831.91 2024-06-27 16:29:41.000 179 21651.57 346.69 42704.76 88888.00 2024-06-27 16:29:42.000 179 21651.52 346.68 42704.77 88888.00 2024-06-27 16:29:43.000 179 21651.46 346.71 42704.78 88888.00 2024-06-27 16:29:44.000 179 21651.43 346.72 42704.81 88888.00 2024-06-27 16:29:45.000 179 21651.41 346.69 42704.84 47831.86 2024-06-27 16:29:46.000 179 21651.39 346.67 42704.89 88888.00 2024-06-27 16:29:47.000 179 21651.36 346.67 42704.94 88888.00 2024-06-27 16:29:48.000 179 21651.36 346.64 42704.98 88888.00 2024-06-27 16:29:49.000 179 21651.39 346.58 42704.96 88888.00 2024-06-27 16:29:50.000 179 21651.40 346.55 42704.91 47831.80 2024-06-27 16:29:51.000 179 21651.40 346.55 42704.88 88888.00 2024-06-27 16:29:52.000 179 21651.41 346.57 42704.90 88888.00 2024-06-27 16:29:53.000 179 21651.45 346.57 42704.94 88888.00 2024-06-27 16:29:54.000 179 21651.48 346.56 42704.98 88888.00 2024-06-27 16:29:55.000 179 21651.55 346.60 42704.99 47831.72 2024-06-27 16:29:56.000 179 21651.60 346.65 42704.99 88888.00 2024-06-27 16:29:57.000 179 21651.54 346.69 42705.03 88888.00 2024-06-27 16:29:58.000 179 21651.44 346.71 42705.07 88888.00 2024-06-27 16:29:59.000 179 21651.38 346.72 42705.06 88888.00 2024-06-27 16:30:00.000 179 21651.35 346.74 42705.03 47831.84 2024-06-27 16:30:01.000 179 21651.33 346.77 42705.04 88888.00 2024-06-27 16:30:02.000 179 21651.30 346.82 42705.06 88888.00 2024-06-27 16:30:03.000 179 21651.24 346.86 42705.06 88888.00 2024-06-27 16:30:04.000 179 21651.15 346.87 42705.07 88888.00 2024-06-27 16:30:05.000 179 21651.08 346.87 42705.10 47831.86 2024-06-27 16:30:06.000 179 21651.03 346.90 42705.11 88888.00 2024-06-27 16:30:07.000 179 21651.03 346.89 42705.06 88888.00 2024-06-27 16:30:08.000 179 21651.07 346.85 42705.02 88888.00 2024-06-27 16:30:09.000 179 21651.12 346.85 42705.07 88888.00 2024-06-27 16:30:10.000 179 21651.14 346.88 42705.16 47832.01 2024-06-27 16:30:11.000 179 21651.19 346.88 42705.15 88888.00 2024-06-27 16:30:12.000 179 21651.24 346.85 42705.09 88888.00 2024-06-27 16:30:13.000 179 21651.27 346.84 42705.10 88888.00 2024-06-27 16:30:14.000 179 21651.29 346.85 42705.16 88888.00 2024-06-27 16:30:15.000 179 21651.31 346.86 42705.21 47831.70 2024-06-27 16:30:16.000 179 21651.31 346.85 42705.25 88888.00 2024-06-27 16:30:17.000 179 21651.31 346.85 42705.26 88888.00 2024-06-27 16:30:18.000 179 21651.28 346.88 42705.23 88888.00 2024-06-27 16:30:19.000 179 21651.26 346.93 42705.22 88888.00 2024-06-27 16:30:20.000 179 21651.25 346.94 42705.23 47831.93 2024-06-27 16:30:21.000 179 21651.28 346.92 42705.26 88888.00 2024-06-27 16:30:22.000 179 21651.34 346.93 42705.28 88888.00 2024-06-27 16:30:23.000 179 21651.35 346.96 42705.27 88888.00 2024-06-27 16:30:24.000 179 21651.32 346.95 42705.23 88888.00 2024-06-27 16:30:25.000 179 21651.31 346.89 42705.22 47832.33 2024-06-27 16:30:26.000 179 21651.30 346.86 42705.28 88888.00 2024-06-27 16:30:27.000 179 21651.22 346.87 42705.37 88888.00 2024-06-27 16:30:28.000 179 21651.19 346.87 42705.40 88888.00 2024-06-27 16:30:29.000 179 21651.28 346.85 42705.34 88888.00 2024-06-27 16:30:30.000 179 21651.38 346.82 42705.25 47832.23 2024-06-27 16:30:31.000 179 21651.40 346.82 42705.25 88888.00 2024-06-27 16:30:32.000 179 21651.35 346.80 42705.32 88888.00 2024-06-27 16:30:33.000 179 21651.37 346.80 42705.41 88888.00 2024-06-27 16:30:34.000 179 21651.41 346.82 42705.45 88888.00 2024-06-27 16:30:35.000 179 21651.42 346.82 42705.41 47832.27 2024-06-27 16:30:36.000 179 21651.43 346.81 42705.36 88888.00 2024-06-27 16:30:37.000 179 21651.48 346.86 42705.34 88888.00 2024-06-27 16:30:38.000 179 21651.53 346.89 42705.38 88888.00 2024-06-27 16:30:39.000 179 21651.59 346.86 42705.43 88888.00 2024-06-27 16:30:40.000 179 21651.61 346.80 42705.46 47831.69 2024-06-27 16:30:41.000 179 21651.59 346.79 42705.46 88888.00 2024-06-27 16:30:42.000 179 21651.60 346.81 42705.41 88888.00 2024-06-27 16:30:43.000 179 21651.66 346.81 42705.37 88888.00 2024-06-27 16:30:44.000 179 21651.72 346.80 42705.38 88888.00 2024-06-27 16:30:45.000 179 21651.75 346.81 42705.38 47832.64 2024-06-27 16:30:46.000 179 21651.81 346.86 42705.38 88888.00 2024-06-27 16:30:47.000 179 21651.87 346.88 42705.36 88888.00 2024-06-27 16:30:48.000 179 21651.87 346.87 42705.32 88888.00 2024-06-27 16:30:49.000 179 21651.83 346.87 42705.31 88888.00 2024-06-27 16:30:50.000 179 21651.80 346.86 42705.34 47832.26 2024-06-27 16:30:51.000 179 21651.81 346.83 42705.34 88888.00 2024-06-27 16:30:52.000 179 21651.86 346.77 42705.27 88888.00 2024-06-27 16:30:53.000 179 21651.91 346.71 42705.18 88888.00 2024-06-27 16:30:54.000 179 21651.94 346.69 42705.14 88888.00 2024-06-27 16:30:55.000 179 21651.92 346.69 42705.16 47832.45 2024-06-27 16:30:56.000 179 21651.91 346.65 42705.18 88888.00 2024-06-27 16:30:57.000 179 21651.94 346.63 42705.18 88888.00 2024-06-27 16:30:58.000 179 21651.97 346.63 42705.19 88888.00 2024-06-27 16:30:59.000 179 21652.00 346.60 42705.21 88888.00 2024-06-27 16:31:00.000 179 21652.05 346.50 42705.20 47832.51 2024-06-27 16:31:01.000 179 21652.09 346.43 42705.17 88888.00 2024-06-27 16:31:02.000 179 21652.09 346.45 42705.18 88888.00 2024-06-27 16:31:03.000 179 21652.08 346.54 42705.24 88888.00 2024-06-27 16:31:04.000 179 21652.10 346.61 42705.31 88888.00 2024-06-27 16:31:05.000 179 21652.19 346.60 42705.27 47832.70 2024-06-27 16:31:06.000 179 21652.28 346.58 42705.22 88888.00 2024-06-27 16:31:07.000 179 21652.29 346.62 42705.27 88888.00 2024-06-27 16:31:08.000 179 21652.26 346.65 42705.31 88888.00 2024-06-27 16:31:09.000 179 21652.23 346.65 42705.31 88888.00 2024-06-27 16:31:10.000 179 21652.19 346.63 42705.29 47832.56 2024-06-27 16:31:11.000 179 21652.19 346.62 42705.28 88888.00 2024-06-27 16:31:12.000 179 21652.21 346.67 42705.31 88888.00 2024-06-27 16:31:13.000 179 21652.22 346.73 42705.34 88888.00 2024-06-27 16:31:14.000 179 21652.26 346.73 42705.32 88888.00 2024-06-27 16:31:15.000 179 21652.28 346.68 42705.26 47832.57 2024-06-27 16:31:16.000 179 21652.21 346.62 42705.24 88888.00 2024-06-27 16:31:17.000 179 21652.08 346.57 42705.29 88888.00 2024-06-27 16:31:18.000 179 21652.01 346.53 42705.34 88888.00 2024-06-27 16:31:19.000 179 21652.03 346.48 42705.34 88888.00 2024-06-27 16:31:20.000 179 21652.13 346.45 42705.32 47832.49 2024-06-27 16:31:21.000 179 21652.20 346.45 42705.34 88888.00 2024-06-27 16:31:22.000 179 21652.22 346.48 42705.37 88888.00 2024-06-27 16:31:23.000 179 21652.23 346.49 42705.36 88888.00 2024-06-27 16:31:24.000 179 21652.31 346.46 42705.33 88888.00 2024-06-27 16:31:25.000 179 21652.38 346.45 42705.29 47832.41 2024-06-27 16:31:26.000 179 21652.39 346.50 42705.28 88888.00 2024-06-27 16:31:27.000 179 21652.38 346.57 42705.27 88888.00 2024-06-27 16:31:28.000 179 21652.37 346.62 42705.27 88888.00 2024-06-27 16:31:29.000 179 21652.39 346.63 42705.28 88888.00 2024-06-27 16:31:30.000 179 21652.37 346.64 42705.29 47832.68 2024-06-27 16:31:31.000 179 21652.34 346.64 42705.29 88888.00 2024-06-27 16:31:32.000 179 21652.35 346.65 42705.33 88888.00 2024-06-27 16:31:33.000 179 21652.36 346.60 42705.38 88888.00 2024-06-27 16:31:34.000 179 21652.35 346.54 42705.39 88888.00 2024-06-27 16:31:35.000 179 21652.36 346.55 42705.41 47832.50 2024-06-27 16:31:36.000 179 21652.35 346.62 42705.44 88888.00 2024-06-27 16:31:37.000 179 21652.29 346.67 42705.44 88888.00 2024-06-27 16:31:38.000 179 21652.21 346.64 42705.43 88888.00 2024-06-27 16:31:39.000 179 21652.19 346.61 42705.41 88888.00 2024-06-27 16:31:40.000 179 21652.18 346.60 42705.41 47832.62 2024-06-27 16:31:41.000 179 21652.18 346.60 42705.41 88888.00 2024-06-27 16:31:42.000 179 21652.18 346.59 42705.40 88888.00 2024-06-27 16:31:43.000 179 21652.21 346.57 42705.38 88888.00 2024-06-27 16:31:44.000 179 21652.27 346.54 42705.36 88888.00 2024-06-27 16:31:45.000 179 21652.33 346.54 42705.36 47832.50 2024-06-27 16:31:46.000 179 21652.35 346.58 42705.38 88888.00 2024-06-27 16:31:47.000 179 21652.34 346.60 42705.39 88888.00 2024-06-27 16:31:48.000 179 21652.33 346.62 42705.38 88888.00 2024-06-27 16:31:49.000 179 21652.31 346.63 42705.39 88888.00 2024-06-27 16:31:50.000 179 21652.28 346.62 42705.41 47833.16 2024-06-27 16:31:51.000 179 21652.29 346.57 42705.41 88888.00 2024-06-27 16:31:52.000 179 21652.31 346.52 42705.41 88888.00 2024-06-27 16:31:53.000 179 21652.36 346.49 42705.38 88888.00 2024-06-27 16:31:54.000 179 21652.51 346.44 42705.31 88888.00 2024-06-27 16:31:55.000 179 21652.68 346.44 42705.26 47832.57 2024-06-27 16:31:56.000 179 21652.74 346.49 42705.28 88888.00 2024-06-27 16:31:57.000 179 21652.70 346.51 42705.31 88888.00 2024-06-27 16:31:58.000 179 21652.65 346.50 42705.33 88888.00 2024-06-27 16:31:59.000 179 21652.59 346.52 42705.38 88888.00 2024-06-27 16:32:00.000 179 21652.53 346.58 42705.46 47833.06 2024-06-27 16:32:01.000 179 21652.51 346.59 42705.53 88888.00 2024-06-27 16:32:02.000 179 21652.52 346.57 42705.57 88888.00 2024-06-27 16:32:03.000 179 21652.44 346.55 42705.59 88888.00 2024-06-27 16:32:04.000 179 21652.34 346.54 42705.59 88888.00 2024-06-27 16:32:05.000 179 21652.32 346.53 42705.59 47832.88 2024-06-27 16:32:06.000 179 21652.38 346.54 42705.59 88888.00 2024-06-27 16:32:07.000 179 21652.43 346.58 42705.59 88888.00 2024-06-27 16:32:08.000 179 21652.42 346.61 42705.61 88888.00 2024-06-27 16:32:09.000 179 21652.40 346.60 42705.61 88888.00 2024-06-27 16:32:10.000 179 21652.42 346.57 42705.61 47832.88 2024-06-27 16:32:11.000 179 21652.44 346.55 42705.65 88888.00 2024-06-27 16:32:12.000 179 21652.38 346.57 42705.69 88888.00 2024-06-27 16:32:13.000 179 21652.30 346.63 42705.71 88888.00 2024-06-27 16:32:14.000 179 21652.26 346.67 42705.71 88888.00 2024-06-27 16:32:15.000 179 21652.28 346.68 42705.65 47833.03 2024-06-27 16:32:16.000 179 21652.35 346.66 42705.59 88888.00 2024-06-27 16:32:17.000 179 21652.36 346.63 42705.61 88888.00 2024-06-27 16:32:18.000 179 21652.30 346.64 42705.69 88888.00 2024-06-27 16:32:19.000 179 21652.23 346.66 42705.73 88888.00 2024-06-27 16:32:20.000 179 21652.19 346.64 42705.75 47833.02 2024-06-27 16:32:21.000 179 21652.19 346.60 42705.79 88888.00 2024-06-27 16:32:22.000 179 21652.22 346.58 42705.83 88888.00 2024-06-27 16:32:23.000 179 21652.25 346.60 42705.82 88888.00 2024-06-27 16:32:24.000 179 21652.25 346.64 42705.81 88888.00 2024-06-27 16:32:25.000 179 21652.22 346.68 42705.83 47833.05 2024-06-27 16:32:26.000 179 21652.18 346.72 42705.85 88888.00 2024-06-27 16:32:27.000 179 21652.12 346.74 42705.88 88888.00 2024-06-27 16:32:28.000 179 21652.03 346.75 42705.93 88888.00 2024-06-27 16:32:29.000 179 21651.97 346.79 42705.95 88888.00 2024-06-27 16:32:30.000 179 21652.00 346.80 42705.93 47832.90 2024-06-27 16:32:31.000 179 21652.03 346.81 42705.90 88888.00 2024-06-27 16:32:32.000 179 21651.99 346.85 42705.95 88888.00 2024-06-27 16:32:33.000 179 21651.95 346.88 42706.02 88888.00 2024-06-27 16:32:34.000 179 21651.93 346.87 42706.04 88888.00 2024-06-27 16:32:35.000 179 21651.93 346.86 42706.03 47832.93 2024-06-27 16:32:36.000 179 21651.90 346.83 42706.04 88888.00 2024-06-27 16:32:37.000 179 21651.84 346.82 42706.06 88888.00 2024-06-27 16:32:38.000 179 21651.76 346.84 42706.07 88888.00 2024-06-27 16:32:39.000 179 21651.74 346.86 42706.08 88888.00 2024-06-27 16:32:40.000 179 21651.77 346.87 42706.08 47833.06 2024-06-27 16:32:41.000 179 21651.81 346.91 42706.05 88888.00 2024-06-27 16:32:42.000 179 21651.82 346.96 42706.00 88888.00 2024-06-27 16:32:43.000 179 21651.77 347.00 42706.02 88888.00 2024-06-27 16:32:44.000 179 21651.70 347.02 42706.10 88888.00 2024-06-27 16:32:45.000 179 21651.65 347.01 42706.14 47832.64 2024-06-27 16:32:46.000 179 21651.65 346.99 42706.16 88888.00 2024-06-27 16:32:47.000 179 21651.68 346.97 42706.20 88888.00 2024-06-27 16:32:48.000 179 21651.74 346.94 42706.21 88888.00 2024-06-27 16:32:49.000 179 21651.78 346.95 42706.19 88888.00 2024-06-27 16:32:50.000 179 21651.78 346.99 42706.19 47833.37 2024-06-27 16:32:51.000 179 21651.77 347.01 42706.24 88888.00 2024-06-27 16:32:52.000 179 21651.77 347.01 42706.29 88888.00 2024-06-27 16:32:53.000 179 21651.76 346.98 42706.30 88888.00 2024-06-27 16:32:54.000 179 21651.77 346.94 42706.31 88888.00 2024-06-27 16:32:55.000 179 21651.79 346.93 42706.32 47833.20 2024-06-27 16:32:56.000 179 21651.77 346.97 42706.31 88888.00 2024-06-27 16:32:57.000 179 21651.74 347.02 42706.31 88888.00 2024-06-27 16:32:58.000 179 21651.76 347.05 42706.36 88888.00 2024-06-27 16:32:59.000 179 21651.81 347.05 42706.38 88888.00 2024-06-27 16:33:00.000 179 21651.84 347.04 42706.38 47833.64 2024-06-27 16:33:01.000 179 21651.81 347.04 42706.38 88888.00 2024-06-27 16:33:02.000 179 21651.75 347.06 42706.37 88888.00 2024-06-27 16:33:03.000 179 21651.68 347.13 42706.38 88888.00 2024-06-27 16:33:04.000 179 21651.60 347.20 42706.46 88888.00 2024-06-27 16:33:05.000 179 21651.49 347.20 42706.52 47832.91 2024-06-27 16:33:06.000 179 21651.41 347.15 42706.53 88888.00 2024-06-27 16:33:07.000 179 21651.38 347.07 42706.52 88888.00 2024-06-27 16:33:08.000 179 21651.40 347.05 42706.54 88888.00 2024-06-27 16:33:09.000 179 21651.46 347.09 42706.56 88888.00 2024-06-27 16:33:10.000 179 21651.51 347.08 42706.53 47833.26 2024-06-27 16:33:11.000 179 21651.62 346.95 42706.46 88888.00 2024-06-27 16:33:12.000 179 21651.75 346.85 42706.38 88888.00 2024-06-27 16:33:13.000 179 21651.80 346.88 42706.35 88888.00 2024-06-27 16:33:14.000 179 21651.76 347.00 42706.41 88888.00 2024-06-27 16:33:15.000 179 21651.71 347.10 42706.49 47833.17 2024-06-27 16:33:16.000 179 21651.67 347.17 42706.52 88888.00 2024-06-27 16:33:17.000 179 21651.65 347.21 42706.57 88888.00 2024-06-27 16:33:18.000 179 21651.60 347.21 42706.66 88888.00 2024-06-27 16:33:19.000 179 21651.53 347.23 42706.73 88888.00 2024-06-27 16:33:20.000 179 21651.45 347.28 42706.75 47833.03 2024-06-27 16:33:21.000 179 21651.37 347.29 42706.71 88888.00 2024-06-27 16:33:22.000 179 21651.32 347.27 42706.68 88888.00 2024-06-27 16:33:23.000 179 21651.30 347.27 42706.71 88888.00 2024-06-27 16:33:24.000 179 21651.30 347.30 42706.73 88888.00 2024-06-27 16:33:25.000 179 21651.29 347.33 42706.70 47833.51 2024-06-27 16:33:26.000 179 21651.24 347.30 42706.70 88888.00 2024-06-27 16:33:27.000 179 21651.21 347.27 42706.74 88888.00 2024-06-27 16:33:28.000 179 21651.27 347.24 42706.73 88888.00 2024-06-27 16:33:29.000 179 21651.35 347.20 42706.69 88888.00 2024-06-27 16:33:30.000 179 21651.39 347.17 42706.67 47833.87 2024-06-27 16:33:31.000 179 21651.38 347.16 42706.69 88888.00 2024-06-27 16:33:32.000 179 21651.34 347.20 42706.76 88888.00 2024-06-27 16:33:33.000 179 21651.32 347.28 42706.84 88888.00 2024-06-27 16:33:34.000 179 21651.29 347.33 42706.88 88888.00 2024-06-27 16:33:35.000 179 21651.25 347.35 42706.93 47833.01 2024-06-27 16:33:36.000 179 21651.24 347.37 42706.96 88888.00 2024-06-27 16:33:37.000 179 21651.23 347.37 42706.92 88888.00 2024-06-27 16:33:38.000 179 21651.21 347.35 42706.83 88888.00 2024-06-27 16:33:39.000 179 21651.23 347.34 42706.73 88888.00 2024-06-27 16:33:40.000 179 21651.25 347.35 42706.69 47833.53 2024-06-27 16:33:41.000 179 21651.23 347.39 42706.71 88888.00 2024-06-27 16:33:42.000 179 21651.20 347.45 42706.79 88888.00 2024-06-27 16:33:43.000 179 21651.16 347.49 42706.87 88888.00 2024-06-27 16:33:44.000 179 21651.12 347.48 42706.94 88888.00 2024-06-27 16:33:45.000 179 21651.10 347.46 42706.97 47833.68 2024-06-27 16:33:46.000 179 21651.10 347.41 42706.91 88888.00 2024-06-27 16:33:47.000 179 21651.13 347.37 42706.87 88888.00 2024-06-27 16:33:48.000 179 21651.14 347.38 42706.90 88888.00 2024-06-27 16:33:49.000 179 21651.12 347.41 42706.96 88888.00 2024-06-27 16:33:50.000 179 21651.05 347.44 42706.99 47833.35 2024-06-27 16:33:51.000 179 21651.00 347.45 42707.00 88888.00 2024-06-27 16:33:52.000 179 21651.05 347.47 42706.98 88888.00 2024-06-27 16:33:53.000 179 21651.13 347.48 42706.94 88888.00 2024-06-27 16:33:54.000 179 21651.15 347.42 42706.91 88888.00 2024-06-27 16:33:55.000 179 21651.12 347.37 42706.92 47833.42 2024-06-27 16:33:56.000 179 21651.06 347.35 42706.93 88888.00 2024-06-27 16:33:57.000 179 21651.02 347.36 42706.98 88888.00 2024-06-27 16:33:58.000 179 21651.01 347.41 42707.04 88888.00 2024-06-27 16:33:59.000 179 21651.01 347.45 42707.05 88888.00 2024-06-27 16:34:00.000 179 21651.00 347.47 42707.06 47833.52 2024-06-27 16:34:01.000 179 21650.98 347.46 42707.07 88888.00 2024-06-27 16:34:02.000 179 21650.98 347.44 42707.07 88888.00 2024-06-27 16:34:03.000 179 21651.00 347.48 42707.07 88888.00 2024-06-27 16:34:04.000 179 21651.01 347.51 42707.09 88888.00 2024-06-27 16:34:05.000 179 21651.00 347.49 42707.07 47833.84 2024-06-27 16:34:06.000 179 21650.99 347.47 42707.07 88888.00 2024-06-27 16:34:07.000 179 21650.99 347.50 42707.11 88888.00 2024-06-27 16:34:08.000 179 21651.04 347.53 42707.10 88888.00 2024-06-27 16:34:09.000 179 21651.10 347.53 42707.06 88888.00 2024-06-27 16:34:10.000 179 21651.06 347.50 42707.06 47833.58 2024-06-27 16:34:11.000 179 21650.93 347.46 42707.11 88888.00 2024-06-27 16:34:12.000 179 21650.85 347.44 42707.18 88888.00 2024-06-27 16:34:13.000 179 21650.87 347.42 42707.21 88888.00 2024-06-27 16:34:14.000 179 21650.95 347.36 42707.17 88888.00 2024-06-27 16:34:15.000 179 21651.03 347.28 42707.07 47833.29 2024-06-27 16:34:16.000 179 21651.06 347.25 42707.04 88888.00 2024-06-27 16:34:17.000 179 21651.05 347.30 42707.15 88888.00 2024-06-27 16:34:18.000 179 21651.05 347.35 42707.28 88888.00 2024-06-27 16:34:19.000 179 21651.08 347.34 42707.31 88888.00 2024-06-27 16:34:20.000 179 21651.09 347.30 42707.27 47834.10 2024-06-27 16:34:21.000 179 21651.07 347.24 42707.23 88888.00 2024-06-27 16:34:22.000 179 21651.10 347.23 42707.23 88888.00 2024-06-27 16:34:23.000 179 21651.19 347.26 42707.24 88888.00 2024-06-27 16:34:24.000 179 21651.27 347.32 42707.26 88888.00 2024-06-27 16:34:25.000 179 21651.26 347.36 42707.27 47833.60 2024-06-27 16:34:26.000 179 21651.23 347.37 42707.29 88888.00 2024-06-27 16:34:27.000 179 21651.24 347.35 42707.32 88888.00 2024-06-27 16:34:28.000 179 21651.25 347.31 42707.27 88888.00 2024-06-27 16:34:29.000 179 21651.20 347.28 42707.15 88888.00 2024-06-27 16:34:30.000 179 21651.10 347.27 42707.11 47833.58 2024-06-27 16:34:31.000 179 21651.05 347.27 42707.10 88888.00 2024-06-27 16:34:32.000 179 21651.09 347.28 42707.06 88888.00 2024-06-27 16:34:33.000 179 21651.12 347.28 42707.03 88888.00 2024-06-27 16:34:34.000 179 21651.10 347.27 42707.06 88888.00 2024-06-27 16:34:35.000 179 21651.10 347.30 42707.07 47833.66 2024-06-27 16:34:36.000 179 21651.13 347.30 42707.07 88888.00 2024-06-27 16:34:37.000 179 21651.10 347.31 42707.09 88888.00 2024-06-27 16:34:38.000 179 21651.10 347.31 42707.09 88888.00 2024-06-27 16:34:39.000 179 21651.19 347.28 42707.06 88888.00 2024-06-27 16:34:40.000 179 21651.28 347.24 42707.08 47833.84 2024-06-27 16:34:41.000 179 21651.29 347.26 42707.11 88888.00 2024-06-27 16:34:42.000 179 21651.31 347.32 42707.12 88888.00 2024-06-27 16:34:43.000 179 21651.39 347.39 42707.12 88888.00 2024-06-27 16:34:44.000 179 21651.48 347.40 42707.10 88888.00 2024-06-27 16:34:45.000 179 21651.50 347.39 42707.07 47834.01 2024-06-27 16:34:46.000 179 21651.47 347.39 42707.07 88888.00 2024-06-27 16:34:47.000 179 21651.47 347.42 42707.08 88888.00 2024-06-27 16:34:48.000 179 21651.47 347.44 42707.09 88888.00 2024-06-27 16:34:49.000 179 21651.41 347.46 42707.13 88888.00 2024-06-27 16:34:50.000 179 21651.32 347.49 42707.21 47833.68 2024-06-27 16:34:51.000 179 21651.25 347.49 42707.27 88888.00 2024-06-27 16:34:52.000 179 21651.20 347.48 42707.27 88888.00 2024-06-27 16:34:53.000 179 21651.16 347.46 42707.24 88888.00 2024-06-27 16:34:54.000 179 21651.11 347.45 42707.23 88888.00 2024-06-27 16:34:55.000 179 21651.07 347.46 42707.27 47833.86 2024-06-27 16:34:56.000 179 21651.07 347.46 42707.26 88888.00 2024-06-27 16:34:57.000 179 21651.10 347.42 42707.18 88888.00 2024-06-27 16:34:58.000 179 21651.15 347.38 42707.12 88888.00 2024-06-27 16:34:59.000 179 21651.22 347.38 42707.14 88888.00 2024-06-27 16:35:00.000 179 21651.31 347.35 42707.18 47833.62 2024-06-27 16:35:01.000 179 21651.36 347.30 42707.20 88888.00 2024-06-27 16:35:02.000 179 21651.35 347.28 42707.23 88888.00 2024-06-27 16:35:03.000 179 21651.32 347.29 42707.24 88888.00 2024-06-27 16:35:04.000 179 21651.33 347.36 42707.23 88888.00 2024-06-27 16:35:05.000 179 21651.36 347.41 42707.21 47833.31 2024-06-27 16:35:06.000 179 21651.37 347.42 42707.20 88888.00 2024-06-27 16:35:07.000 179 21651.40 347.43 42707.24 88888.00 2024-06-27 16:35:08.000 179 21651.46 347.44 42707.29 88888.00 2024-06-27 16:35:09.000 179 21651.47 347.45 42707.29 88888.00 2024-06-27 16:35:10.000 179 21651.41 347.48 42707.31 47834.01 2024-06-27 16:35:11.000 179 21651.36 347.49 42707.36 88888.00 2024-06-27 16:35:12.000 179 21651.34 347.49 42707.38 88888.00 2024-06-27 16:35:13.000 179 21651.30 347.52 42707.39 88888.00 2024-06-27 16:35:14.000 179 21651.23 347.56 42707.41 88888.00 2024-06-27 16:35:15.000 179 21651.21 347.58 42707.39 47833.91 2024-06-27 16:35:16.000 179 21651.24 347.56 42707.33 88888.00 2024-06-27 16:35:17.000 179 21651.27 347.54 42707.31 88888.00 2024-06-27 16:35:18.000 179 21651.30 347.52 42707.32 88888.00 2024-06-27 16:35:19.000 179 21651.33 347.46 42707.30 88888.00 2024-06-27 16:35:20.000 179 21651.36 347.40 42707.22 47833.81 2024-06-27 16:35:21.000 179 21651.42 347.38 42707.18 88888.00 2024-06-27 16:35:22.000 179 21651.50 347.36 42707.16 88888.00 2024-06-27 16:35:23.000 179 21651.57 347.38 42707.16 88888.00 2024-06-27 16:35:24.000 179 21651.62 347.40 42707.14 88888.00 2024-06-27 16:35:25.000 179 21651.60 347.44 42707.14 47833.73 2024-06-27 16:35:26.000 179 21651.51 347.49 42707.22 88888.00 2024-06-27 16:35:27.000 179 21651.39 347.50 42707.32 88888.00 2024-06-27 16:35:28.000 179 21651.35 347.45 42707.35 88888.00 2024-06-27 16:35:29.000 179 21651.36 347.42 42707.33 88888.00 2024-06-27 16:35:30.000 179 21651.35 347.45 42707.31 47833.88 2024-06-27 16:35:31.000 179 21651.40 347.48 42707.26 88888.00 2024-06-27 16:35:32.000 179 21651.53 347.48 42707.22 88888.00 2024-06-27 16:35:33.000 179 21651.65 347.48 42707.21 88888.00 2024-06-27 16:35:34.000 179 21651.64 347.53 42707.25 88888.00 2024-06-27 16:35:35.000 179 21651.54 347.57 42707.28 47834.15 2024-06-27 16:35:36.000 179 21651.46 347.56 42707.26 88888.00 2024-06-27 16:35:37.000 179 21651.42 347.52 42707.24 88888.00 2024-06-27 16:35:38.000 179 21651.41 347.53 42707.28 88888.00 2024-06-27 16:35:39.000 179 21651.37 347.58 42707.34 88888.00 2024-06-27 16:35:40.000 179 21651.28 347.60 42707.39 47834.14 2024-06-27 16:35:41.000 179 21651.25 347.57 42707.40 88888.00 2024-06-27 16:35:42.000 179 21651.29 347.52 42707.43 88888.00 2024-06-27 16:35:43.000 179 21651.31 347.51 42707.50 88888.00 2024-06-27 16:35:44.000 179 21651.31 347.50 42707.52 88888.00 2024-06-27 16:35:45.000 179 21651.34 347.50 42707.47 47834.00 2024-06-27 16:35:46.000 179 21651.38 347.52 42707.41 88888.00 2024-06-27 16:35:47.000 179 21651.40 347.55 42707.41 88888.00 2024-06-27 16:35:48.000 179 21651.41 347.57 42707.43 88888.00 2024-06-27 16:35:49.000 179 21651.41 347.60 42707.47 88888.00 2024-06-27 16:35:50.000 179 21651.39 347.62 42707.52 47834.08 2024-06-27 16:35:51.000 179 21651.38 347.65 42707.55 88888.00 2024-06-27 16:35:52.000 179 21651.35 347.67 42707.51 88888.00 2024-06-27 16:35:53.000 179 21651.31 347.65 42707.45 88888.00 2024-06-27 16:35:54.000 179 21651.26 347.63 42707.44 88888.00 2024-06-27 16:35:55.000 179 21651.23 347.64 42707.46 47833.89 2024-06-27 16:35:56.000 179 21651.23 347.66 42707.50 88888.00 2024-06-27 16:35:57.000 179 21651.26 347.64 42707.50 88888.00 2024-06-27 16:35:58.000 179 21651.33 347.56 42707.44 88888.00 2024-06-27 16:35:59.000 179 21651.38 347.47 42707.40 88888.00 2024-06-27 16:36:00.000 179 21651.34 347.44 42707.46 47834.03 2024-06-27 16:36:01.000 179 21651.29 347.42 42707.49 88888.00 2024-06-27 16:36:02.000 179 21651.25 347.37 42707.44 88888.00 2024-06-27 16:36:03.000 179 21651.22 347.36 42707.39 88888.00 2024-06-27 16:36:04.000 179 21651.22 347.40 42707.42 88888.00 2024-06-27 16:36:05.000 179 21651.24 347.44 42707.48 47833.98 2024-06-27 16:36:06.000 179 21651.25 347.45 42707.52 88888.00 2024-06-27 16:36:07.000 179 21651.23 347.45 42707.55 88888.00 2024-06-27 16:36:08.000 179 21651.22 347.44 42707.53 88888.00 2024-06-27 16:36:09.000 179 21651.24 347.39 42707.48 88888.00 2024-06-27 16:36:10.000 179 21651.29 347.39 42707.46 47833.95 2024-06-27 16:36:11.000 179 21651.36 347.44 42707.48 88888.00 2024-06-27 16:36:12.000 179 21651.43 347.48 42707.50 88888.00 2024-06-27 16:36:13.000 179 21651.50 347.50 42707.50 88888.00 2024-06-27 16:36:14.000 179 21651.57 347.51 42707.52 88888.00 2024-06-27 16:36:15.000 179 21651.60 347.52 42707.52 47834.28 2024-06-27 16:36:16.000 179 21651.59 347.53 42707.49 88888.00 2024-06-27 16:36:17.000 179 21651.57 347.54 42707.46 88888.00 2024-06-27 16:36:18.000 179 21651.55 347.53 42707.50 88888.00 2024-06-27 16:36:19.000 179 21651.52 347.51 42707.56 88888.00 2024-06-27 16:36:20.000 179 21651.49 347.47 42707.59 47834.32 2024-06-27 16:36:21.000 179 21651.48 347.44 42707.59 88888.00 2024-06-27 16:36:22.000 179 21651.47 347.43 42707.59 88888.00 2024-06-27 16:36:23.000 179 21651.47 347.44 42707.56 88888.00 2024-06-27 16:36:24.000 179 21651.51 347.42 42707.51 88888.00 2024-06-27 16:36:25.000 179 21651.58 347.39 42707.47 47834.05 2024-06-27 16:36:26.000 179 21651.59 347.37 42707.44 88888.00 2024-06-27 16:36:27.000 179 21651.52 347.33 42707.43 88888.00 2024-06-27 16:36:28.000 179 21651.47 347.32 42707.46 88888.00 2024-06-27 16:36:29.000 179 21651.46 347.31 42707.47 88888.00 2024-06-27 16:36:30.000 179 21651.48 347.34 42707.47 47834.06 2024-06-27 16:36:31.000 179 21651.48 347.43 42707.53 88888.00 2024-06-27 16:36:32.000 179 21651.43 347.50 42707.56 88888.00 2024-06-27 16:36:33.000 179 21651.39 347.51 42707.52 88888.00 2024-06-27 16:36:34.000 179 21651.41 347.49 42707.50 88888.00 2024-06-27 16:36:35.000 179 21651.47 347.45 42707.55 47833.82 2024-06-27 16:36:36.000 179 21651.50 347.38 42707.54 88888.00 2024-06-27 16:36:37.000 179 21651.51 347.37 42707.43 88888.00 2024-06-27 16:36:38.000 179 21651.55 347.41 42707.37 88888.00 2024-06-27 16:36:39.000 179 21651.58 347.45 42707.42 88888.00 2024-06-27 16:36:40.000 179 21651.56 347.45 42707.47 47834.13 2024-06-27 16:36:41.000 179 21651.46 347.48 42707.48 88888.00 2024-06-27 16:36:42.000 179 21651.35 347.51 42707.48 88888.00 2024-06-27 16:36:43.000 179 21651.32 347.51 42707.43 88888.00 2024-06-27 16:36:44.000 179 21651.38 347.48 42707.32 88888.00 2024-06-27 16:36:45.000 179 21651.42 347.45 42707.23 47833.97 2024-06-27 16:36:46.000 179 21651.36 347.49 42707.27 88888.00 2024-06-27 16:36:47.000 179 21651.30 347.54 42707.38 88888.00 2024-06-27 16:36:48.000 179 21651.31 347.51 42707.41 88888.00 2024-06-27 16:36:49.000 179 21651.34 347.47 42707.38 88888.00 2024-06-27 16:36:50.000 179 21651.38 347.49 42707.35 47834.63 2024-06-27 16:36:51.000 179 21651.47 347.49 42707.30 88888.00 2024-06-27 16:36:52.000 179 21651.57 347.45 42707.26 88888.00 2024-06-27 16:36:53.000 179 21651.59 347.42 42707.30 88888.00 2024-06-27 16:36:54.000 179 21651.58 347.44 42707.38 88888.00 2024-06-27 16:36:55.000 179 21651.63 347.50 42707.41 47834.29 2024-06-27 16:36:56.000 179 21651.67 347.52 42707.43 88888.00 2024-06-27 16:36:57.000 179 21651.61 347.50 42707.44 88888.00 2024-06-27 16:36:58.000 179 21651.52 347.46 42707.41 88888.00 2024-06-27 16:36:59.000 179 21651.47 347.40 42707.39 88888.00 2024-06-27 16:37:00.000 179 21651.50 347.35 42707.41 47834.01 2024-06-27 16:37:01.000 179 21651.54 347.33 42707.41 88888.00 2024-06-27 16:37:02.000 179 21651.53 347.35 42707.41 88888.00 2024-06-27 16:37:03.000 179 21651.48 347.42 42707.48 88888.00 2024-06-27 16:37:04.000 179 21651.47 347.46 42707.59 88888.00 2024-06-27 16:37:05.000 179 21651.51 347.45 42707.60 47834.00 2024-06-27 16:37:06.000 179 21651.55 347.45 42707.55 88888.00 2024-06-27 16:37:07.000 179 21651.57 347.44 42707.50 88888.00 2024-06-27 16:37:08.000 179 21651.55 347.40 42707.49 88888.00 2024-06-27 16:37:09.000 179 21651.49 347.37 42707.49 88888.00 2024-06-27 16:37:10.000 179 21651.44 347.38 42707.48 47834.41 2024-06-27 16:37:11.000 179 21651.43 347.41 42707.49 88888.00 2024-06-27 16:37:12.000 179 21651.44 347.47 42707.52 88888.00 2024-06-27 16:37:13.000 179 21651.43 347.53 42707.52 88888.00 2024-06-27 16:37:14.000 179 21651.44 347.56 42707.52 88888.00 2024-06-27 16:37:15.000 179 21651.48 347.56 42707.54 47834.32 2024-06-27 16:37:16.000 179 21651.50 347.55 42707.54 88888.00 2024-06-27 16:37:17.000 179 21651.49 347.56 42707.50 88888.00 2024-06-27 16:37:18.000 179 21651.45 347.59 42707.49 88888.00 2024-06-27 16:37:19.000 179 21651.40 347.59 42707.51 88888.00 2024-06-27 16:37:20.000 179 21651.36 347.57 42707.54 47834.21 2024-06-27 16:37:21.000 179 21651.37 347.56 42707.59 88888.00 2024-06-27 16:37:22.000 179 21651.40 347.58 42707.61 88888.00 2024-06-27 16:37:23.000 179 21651.39 347.59 42707.56 88888.00 2024-06-27 16:37:24.000 179 21651.36 347.62 42707.48 88888.00 2024-06-27 16:37:25.000 179 21651.38 347.62 42707.40 47834.01 2024-06-27 16:37:26.000 179 21651.41 347.59 42707.39 88888.00 2024-06-27 16:37:27.000 179 21651.44 347.59 42707.44 88888.00 2024-06-27 16:37:28.000 179 21651.49 347.59 42707.45 88888.00 2024-06-27 16:37:29.000 179 21651.52 347.55 42707.41 88888.00 2024-06-27 16:37:30.000 179 21651.47 347.51 42707.45 47834.26 2024-06-27 16:37:31.000 179 21651.44 347.49 42707.56 88888.00 2024-06-27 16:37:32.000 179 21651.55 347.46 42707.55 88888.00 2024-06-27 16:37:33.000 179 21651.67 347.42 42707.43 88888.00 2024-06-27 16:37:34.000 179 21651.67 347.42 42707.35 88888.00 2024-06-27 16:37:35.000 179 21651.58 347.46 42707.36 47834.44 2024-06-27 16:37:36.000 179 21651.53 347.54 42707.43 88888.00 2024-06-27 16:37:37.000 179 21651.47 347.62 42707.49 88888.00 2024-06-27 16:37:38.000 179 21651.37 347.64 42707.54 88888.00 2024-06-27 16:37:39.000 179 21651.29 347.60 42707.59 88888.00 2024-06-27 16:37:40.000 179 21651.25 347.54 42707.62 47834.26 2024-06-27 16:37:41.000 179 21651.25 347.55 42707.62 88888.00 2024-06-27 16:37:42.000 179 21651.24 347.57 42707.62 88888.00 2024-06-27 16:37:43.000 179 21651.18 347.56 42707.59 88888.00 2024-06-27 16:37:44.000 179 21651.15 347.54 42707.54 88888.00 2024-06-27 16:37:45.000 179 21651.18 347.57 42707.55 47834.30 2024-06-27 16:37:46.000 179 21651.28 347.61 42707.59 88888.00 2024-06-27 16:37:47.000 179 21651.41 347.59 42707.56 88888.00 2024-06-27 16:37:48.000 179 21651.53 347.55 42707.49 88888.00 2024-06-27 16:37:49.000 179 21651.56 347.57 42707.48 88888.00 2024-06-27 16:37:50.000 179 21651.48 347.62 42707.54 47834.32 2024-06-27 16:37:51.000 179 21651.37 347.63 42707.57 88888.00 2024-06-27 16:37:52.000 179 21651.31 347.61 42707.60 88888.00 2024-06-27 16:37:53.000 179 21651.34 347.58 42707.63 88888.00 2024-06-27 16:37:54.000 179 21651.41 347.58 42707.64 88888.00 2024-06-27 16:37:55.000 179 21651.40 347.59 42707.63 47833.94 2024-06-27 16:37:56.000 179 21651.33 347.61 42707.63 88888.00 2024-06-27 16:37:57.000 179 21651.29 347.64 42707.64 88888.00 2024-06-27 16:37:58.000 179 21651.28 347.70 42707.66 88888.00 2024-06-27 16:37:59.000 179 21651.25 347.76 42707.68 88888.00 2024-06-27 16:38:00.000 179 21651.19 347.79 42707.69 47834.22 2024-06-27 16:38:01.000 179 21651.14 347.82 42707.73 88888.00 2024-06-27 16:38:02.000 179 21651.13 347.85 42707.79 88888.00 2024-06-27 16:38:03.000 179 21651.09 347.90 42707.82 88888.00 2024-06-27 16:38:04.000 179 21651.01 347.93 42707.82 88888.00 2024-06-27 16:38:05.000 179 21650.97 347.88 42707.79 47834.30 2024-06-27 16:38:06.000 179 21651.00 347.81 42707.77 88888.00 2024-06-27 16:38:07.000 179 21651.04 347.79 42707.79 88888.00 2024-06-27 16:38:08.000 179 21651.07 347.79 42707.80 88888.00 2024-06-27 16:38:09.000 179 21651.13 347.77 42707.77 88888.00 2024-06-27 16:38:10.000 179 21651.15 347.78 42707.75 47834.13 2024-06-27 16:38:11.000 179 21651.12 347.79 42707.77 88888.00 2024-06-27 16:38:12.000 179 21651.07 347.76 42707.77 88888.00 2024-06-27 16:38:13.000 179 21651.07 347.73 42707.76 88888.00 2024-06-27 16:38:14.000 179 21651.08 347.72 42707.77 88888.00 2024-06-27 16:38:15.000 179 21651.07 347.76 42707.82 47834.34 2024-06-27 16:38:16.000 179 21650.99 347.78 42707.84 88888.00 2024-06-27 16:38:17.000 179 21650.86 347.77 42707.84 88888.00 2024-06-27 16:38:18.000 179 21650.81 347.80 42707.87 88888.00 2024-06-27 16:38:19.000 179 21650.85 347.84 42707.84 88888.00 2024-06-27 16:38:20.000 179 21650.90 347.86 42707.81 47833.82 2024-06-27 16:38:21.000 179 21650.87 347.85 42707.81 88888.00 2024-06-27 16:38:22.000 179 21650.83 347.80 42707.79 88888.00 2024-06-27 16:38:23.000 179 21650.79 347.78 42707.79 88888.00 2024-06-27 16:38:24.000 179 21650.70 347.81 42707.84 88888.00 2024-06-27 16:38:25.000 179 21650.60 347.87 42707.93 47834.50 2024-06-27 16:38:26.000 179 21650.57 347.92 42708.01 88888.00 2024-06-27 16:38:27.000 179 21650.55 347.96 42708.08 88888.00 2024-06-27 16:38:28.000 179 21650.50 347.97 42708.10 88888.00 2024-06-27 16:38:29.000 179 21650.51 347.94 42708.02 88888.00 2024-06-27 16:38:30.000 179 21650.62 347.90 42707.90 47834.43 2024-06-27 16:38:31.000 179 21650.74 347.86 42707.87 88888.00 2024-06-27 16:38:32.000 179 21650.81 347.85 42707.91 88888.00 2024-06-27 16:38:33.000 179 21650.78 347.83 42707.93 88888.00 2024-06-27 16:38:34.000 179 21650.71 347.79 42707.88 88888.00 2024-06-27 16:38:35.000 179 21650.70 347.76 42707.87 47834.27 2024-06-27 16:38:36.000 179 21650.73 347.78 42707.88 88888.00 2024-06-27 16:38:37.000 179 21650.72 347.81 42707.91 88888.00 2024-06-27 16:38:38.000 179 21650.61 347.81 42707.96 88888.00 2024-06-27 16:38:39.000 179 21650.48 347.80 42708.01 88888.00 2024-06-27 16:38:40.000 179 21650.46 347.80 42708.02 47834.40 2024-06-27 16:38:41.000 179 21650.50 347.80 42708.00 88888.00 2024-06-27 16:38:42.000 179 21650.50 347.77 42708.02 88888.00 2024-06-27 16:38:43.000 179 21650.50 347.75 42708.06 88888.00 2024-06-27 16:38:44.000 179 21650.53 347.74 42708.10 88888.00 2024-06-27 16:38:45.000 179 21650.57 347.78 42708.13 47834.55 2024-06-27 16:38:46.000 179 21650.57 347.81 42708.13 88888.00 2024-06-27 16:38:47.000 179 21650.59 347.80 42708.12 88888.00 2024-06-27 16:38:48.000 179 21650.65 347.77 42708.09 88888.00 2024-06-27 16:38:49.000 179 21650.68 347.73 42708.02 88888.00 2024-06-27 16:38:50.000 179 21650.69 347.73 42707.97 47834.72 2024-06-27 16:38:51.000 179 21650.69 347.76 42708.00 88888.00 2024-06-27 16:38:52.000 179 21650.68 347.79 42708.04 88888.00 2024-06-27 16:38:53.000 179 21650.67 347.81 42708.06 88888.00 2024-06-27 16:38:54.000 179 21650.66 347.84 42708.04 88888.00 2024-06-27 16:38:55.000 179 21650.65 347.85 42708.00 47834.44 2024-06-27 16:38:56.000 179 21650.63 347.83 42707.98 88888.00 2024-06-27 16:38:57.000 179 21650.58 347.83 42708.00 88888.00 2024-06-27 16:38:58.000 179 21650.56 347.82 42708.01 88888.00 2024-06-27 16:38:59.000 179 21650.58 347.80 42708.01 88888.00 2024-06-27 16:39:00.000 179 21650.60 347.77 42708.00 47834.00 2024-06-27 16:39:01.000 179 21650.61 347.73 42708.00 88888.00 2024-06-27 16:39:02.000 179 21650.62 347.70 42707.98 88888.00 2024-06-27 16:39:03.000 179 21650.64 347.68 42707.97 88888.00 2024-06-27 16:39:04.000 179 21650.67 347.67 42707.96 88888.00 2024-06-27 16:39:05.000 179 21650.67 347.71 42707.98 47834.82 2024-06-27 16:39:06.000 179 21650.63 347.75 42707.99 88888.00 2024-06-27 16:39:07.000 179 21650.58 347.75 42708.01 88888.00 2024-06-27 16:39:08.000 179 21650.60 347.74 42708.03 88888.00 2024-06-27 16:39:09.000 179 21650.65 347.73 42708.05 88888.00 2024-06-27 16:39:10.000 179 21650.68 347.72 42708.08 47834.22 2024-06-27 16:39:11.000 179 21650.71 347.70 42708.12 88888.00 2024-06-27 16:39:12.000 179 21650.68 347.70 42708.19 88888.00 2024-06-27 16:39:13.000 179 21650.61 347.74 42708.26 88888.00 2024-06-27 16:39:14.000 179 21650.57 347.76 42708.25 88888.00 2024-06-27 16:39:15.000 179 21650.60 347.78 42708.19 47834.84 2024-06-27 16:39:16.000 179 21650.64 347.83 42708.19 88888.00 2024-06-27 16:39:17.000 179 21650.65 347.87 42708.21 88888.00 2024-06-27 16:39:18.000 179 21650.62 347.86 42708.26 88888.00 2024-06-27 16:39:19.000 179 21650.53 347.84 42708.32 88888.00 2024-06-27 16:39:20.000 179 21650.45 347.86 42708.36 47834.52 2024-06-27 16:39:21.000 179 21650.42 347.91 42708.39 88888.00 2024-06-27 16:39:22.000 179 21650.42 347.94 42708.42 88888.00 2024-06-27 16:39:23.000 179 21650.40 347.90 42708.41 88888.00 2024-06-27 16:39:24.000 179 21650.40 347.84 42708.40 88888.00 2024-06-27 16:39:25.000 179 21650.47 347.82 42708.35 47834.40 2024-06-27 16:39:26.000 179 21650.48 347.83 42708.27 88888.00 2024-06-27 16:39:27.000 179 21650.40 347.85 42708.26 88888.00 2024-06-27 16:39:28.000 179 21650.35 347.89 42708.29 88888.00 2024-06-27 16:39:29.000 179 21650.33 347.90 42708.33 88888.00 2024-06-27 16:39:30.000 179 21650.31 347.88 42708.39 47834.57 2024-06-27 16:39:31.000 179 21650.31 347.87 42708.40 88888.00 2024-06-27 16:39:32.000 179 21650.30 347.88 42708.36 88888.00 2024-06-27 16:39:33.000 179 21650.31 347.88 42708.35 88888.00 2024-06-27 16:39:34.000 179 21650.38 347.87 42708.37 88888.00 2024-06-27 16:39:35.000 179 21650.49 347.87 42708.35 47834.42 2024-06-27 16:39:36.000 179 21650.58 347.87 42708.30 88888.00 2024-06-27 16:39:37.000 179 21650.65 347.88 42708.27 88888.00 2024-06-27 16:39:38.000 179 21650.69 347.88 42708.27 88888.00 2024-06-27 16:39:39.000 179 21650.65 347.83 42708.25 88888.00 2024-06-27 16:39:40.000 179 21650.61 347.83 42708.21 47834.41 2024-06-27 16:39:41.000 179 21650.65 347.87 42708.21 88888.00 2024-06-27 16:39:42.000 179 21650.70 347.87 42708.24 88888.00 2024-06-27 16:39:43.000 179 21650.65 347.85 42708.31 88888.00 2024-06-27 16:39:44.000 179 21650.50 347.87 42708.41 88888.00 2024-06-27 16:39:45.000 179 21650.36 347.87 42708.48 47834.61 2024-06-27 16:39:46.000 179 21650.32 347.86 42708.47 88888.00 2024-06-27 16:39:47.000 179 21650.30 347.86 42708.41 88888.00 2024-06-27 16:39:48.000 179 21650.25 347.86 42708.39 88888.00 2024-06-27 16:39:49.000 179 21650.23 347.85 42708.41 88888.00 2024-06-27 16:39:50.000 179 21650.32 347.80 42708.39 47835.15 2024-06-27 16:39:51.000 179 21650.50 347.73 42708.29 88888.00 2024-06-27 16:39:52.000 179 21650.65 347.71 42708.21 88888.00 2024-06-27 16:39:53.000 179 21650.65 347.77 42708.26 88888.00 2024-06-27 16:39:54.000 179 21650.61 347.85 42708.36 88888.00 2024-06-27 16:39:55.000 179 21650.59 347.88 42708.41 47834.50 2024-06-27 16:39:56.000 179 21650.55 347.88 42708.39 88888.00 2024-06-27 16:39:57.000 179 21650.48 347.87 42708.34 88888.00 2024-06-27 16:39:58.000 179 21650.45 347.85 42708.34 88888.00 2024-06-27 16:39:59.000 179 21650.44 347.86 42708.37 88888.00 2024-06-27 16:40:00.000 179 21650.43 347.90 42708.43 47834.82 2024-06-27 16:40:01.000 179 21650.40 347.94 42708.46 88888.00 2024-06-27 16:40:02.000 179 21650.39 347.94 42708.46 88888.00 2024-06-27 16:40:03.000 179 21650.44 347.97 42708.45 88888.00 2024-06-27 16:40:04.000 179 21650.49 347.97 42708.43 88888.00 2024-06-27 16:40:05.000 179 21650.49 347.94 42708.41 47834.58 2024-06-27 16:40:06.000 179 21650.48 347.94 42708.42 88888.00 2024-06-27 16:40:07.000 179 21650.45 347.98 42708.43 88888.00 2024-06-27 16:40:08.000 179 21650.41 348.05 42708.41 88888.00 2024-06-27 16:40:09.000 179 21650.40 348.11 42708.41 88888.00 2024-06-27 16:40:10.000 179 21650.41 348.12 42708.43 47834.61 2024-06-27 16:40:11.000 179 21650.41 348.12 42708.46 88888.00 2024-06-27 16:40:12.000 179 21650.39 348.11 42708.46 88888.00 2024-06-27 16:40:13.000 179 21650.38 348.09 42708.44 88888.00 2024-06-27 16:40:14.000 179 21650.39 348.06 42708.45 88888.00 2024-06-27 16:40:15.000 179 21650.42 348.03 42708.47 47834.43 2024-06-27 16:40:16.000 179 21650.51 348.03 42708.47 88888.00 2024-06-27 16:40:17.000 179 21650.60 348.01 42708.46 88888.00 2024-06-27 16:40:18.000 179 21650.62 347.96 42708.43 88888.00 2024-06-27 16:40:19.000 179 21650.56 347.96 42708.39 88888.00 2024-06-27 16:40:20.000 179 21650.52 348.04 42708.41 47834.77 2024-06-27 16:40:21.000 179 21650.52 348.11 42708.50 88888.00 2024-06-27 16:40:22.000 179 21650.53 348.11 42708.61 88888.00 2024-06-27 16:40:23.000 179 21650.56 348.08 42708.69 88888.00 2024-06-27 16:40:24.000 179 21650.56 348.03 42708.71 88888.00 2024-06-27 16:40:25.000 179 21650.52 348.00 42708.72 47834.71 2024-06-27 16:40:26.000 179 21650.42 348.03 42708.73 88888.00 2024-06-27 16:40:27.000 179 21650.35 348.04 42708.71 88888.00 2024-06-27 16:40:28.000 179 21650.34 348.00 42708.69 88888.00 2024-06-27 16:40:29.000 179 21650.35 347.93 42708.69 88888.00 2024-06-27 16:40:30.000 179 21650.36 347.87 42708.72 47834.06 2024-06-27 16:40:31.000 179 21650.36 347.85 42708.74 88888.00 2024-06-27 16:40:32.000 179 21650.35 347.86 42708.75 88888.00 2024-06-27 16:40:33.000 179 21650.36 347.92 42708.77 88888.00 2024-06-27 16:40:34.000 179 21650.34 347.98 42708.77 88888.00 2024-06-27 16:40:35.000 179 21650.34 348.01 42708.73 47834.29 2024-06-27 16:40:36.000 179 21650.38 348.00 42708.74 88888.00 2024-06-27 16:40:37.000 179 21650.37 347.99 42708.77 88888.00 2024-06-27 16:40:38.000 179 21650.35 347.98 42708.79 88888.00 2024-06-27 16:40:39.000 179 21650.40 347.98 42708.81 88888.00 2024-06-27 16:40:40.000 179 21650.46 348.00 42708.83 47834.51 2024-06-27 16:40:41.000 179 21650.47 348.04 42708.85 88888.00 2024-06-27 16:40:42.000 179 21650.44 348.11 42708.87 88888.00 2024-06-27 16:40:43.000 179 21650.44 348.16 42708.91 88888.00 2024-06-27 16:40:44.000 179 21650.45 348.15 42708.94 88888.00 2024-06-27 16:40:45.000 179 21650.40 348.13 42708.91 47834.53 2024-06-27 16:40:46.000 179 21650.29 348.17 42708.86 88888.00 2024-06-27 16:40:47.000 179 21650.23 348.24 42708.83 88888.00 2024-06-27 16:40:48.000 179 21650.21 348.23 42708.83 88888.00 2024-06-27 16:40:49.000 179 21650.19 348.19 42708.86 88888.00 2024-06-27 16:40:50.000 179 21650.16 348.22 42708.86 47834.26 2024-06-27 16:40:51.000 179 21650.13 348.26 42708.86 88888.00 2024-06-27 16:40:52.000 179 21650.15 348.27 42708.88 88888.00 2024-06-27 16:40:53.000 179 21650.18 348.23 42708.87 88888.00 2024-06-27 16:40:54.000 179 21650.18 348.15 42708.81 88888.00 2024-06-27 16:40:55.000 179 21650.18 348.08 42708.76 47834.77 2024-06-27 16:40:56.000 179 21650.23 348.09 42708.74 88888.00 2024-06-27 16:40:57.000 179 21650.33 348.12 42708.71 88888.00 2024-06-27 16:40:58.000 179 21650.45 348.14 42708.66 88888.00 2024-06-27 16:40:59.000 179 21650.49 348.17 42708.68 88888.00 2024-06-27 16:41:00.000 179 21650.44 348.18 42708.79 47834.35 2024-06-27 16:41:01.000 179 21650.38 348.16 42708.87 88888.00 2024-06-27 16:41:02.000 179 21650.34 348.15 42708.87 88888.00 2024-06-27 16:41:03.000 179 21650.30 348.15 42708.83 88888.00 2024-06-27 16:41:04.000 179 21650.31 348.13 42708.78 88888.00 2024-06-27 16:41:05.000 179 21650.37 348.08 42708.71 47834.82 2024-06-27 16:41:06.000 179 21650.43 348.10 42708.69 88888.00 2024-06-27 16:41:07.000 179 21650.42 348.15 42708.68 88888.00 2024-06-27 16:41:08.000 179 21650.40 348.16 42708.69 88888.00 2024-06-27 16:41:09.000 179 21650.37 348.17 42708.71 88888.00 2024-06-27 16:41:10.000 179 21650.33 348.18 42708.71 47835.02 2024-06-27 16:41:11.000 179 21650.30 348.16 42708.67 88888.00 2024-06-27 16:41:12.000 179 21650.28 348.19 42708.63 88888.00 2024-06-27 16:41:13.000 179 21650.28 348.24 42708.60 88888.00 2024-06-27 16:41:14.000 179 21650.30 348.25 42708.59 88888.00 2024-06-27 16:41:15.000 179 21650.28 348.22 42708.64 47834.27 2024-06-27 16:41:16.000 179 21650.29 348.21 42708.75 88888.00 2024-06-27 16:41:17.000 179 21650.33 348.23 42708.81 88888.00 2024-06-27 16:41:18.000 179 21650.32 348.25 42708.80 88888.00 2024-06-27 16:41:19.000 179 21650.28 348.25 42708.79 88888.00 2024-06-27 16:41:20.000 179 21650.28 348.26 42708.78 47834.75 2024-06-27 16:41:21.000 179 21650.34 348.29 42708.76 88888.00 2024-06-27 16:41:22.000 179 21650.40 348.31 42708.70 88888.00 2024-06-27 16:41:23.000 179 21650.43 348.31 42708.67 88888.00 2024-06-27 16:41:24.000 179 21650.37 348.32 42708.73 88888.00 2024-06-27 16:41:25.000 179 21650.30 348.34 42708.79 47834.96 2024-06-27 16:41:26.000 179 21650.30 348.34 42708.77 88888.00 2024-06-27 16:41:27.000 179 21650.29 348.31 42708.70 88888.00 2024-06-27 16:41:28.000 179 21650.24 348.32 42708.67 88888.00 2024-06-27 16:41:29.000 179 21650.19 348.37 42708.70 88888.00 2024-06-27 16:41:30.000 179 21650.17 348.39 42708.76 47834.52 2024-06-27 16:41:31.000 179 21650.17 348.39 42708.82 88888.00 2024-06-27 16:41:32.000 179 21650.16 348.37 42708.85 88888.00 2024-06-27 16:41:33.000 179 21650.17 348.35 42708.83 88888.00 2024-06-27 16:41:34.000 179 21650.18 348.36 42708.82 88888.00 2024-06-27 16:41:35.000 179 21650.15 348.37 42708.80 47834.82 2024-06-27 16:41:36.000 179 21650.10 348.40 42708.74 88888.00 2024-06-27 16:41:37.000 179 21650.12 348.41 42708.69 88888.00 2024-06-27 16:41:38.000 179 21650.18 348.39 42708.70 88888.00 2024-06-27 16:41:39.000 179 21650.21 348.36 42708.75 88888.00 2024-06-27 16:41:40.000 179 21650.23 348.35 42708.77 47834.73 2024-06-27 16:41:41.000 179 21650.27 348.36 42708.75 88888.00 2024-06-27 16:41:42.000 179 21650.30 348.36 42708.76 88888.00 2024-06-27 16:41:43.000 179 21650.28 348.33 42708.76 88888.00 2024-06-27 16:41:44.000 179 21650.23 348.33 42708.73 88888.00 2024-06-27 16:41:45.000 179 21650.13 348.35 42708.79 47834.60 2024-06-27 16:41:46.000 179 21650.06 348.36 42708.88 88888.00 2024-06-27 16:41:47.000 179 21650.04 348.36 42708.89 88888.00 2024-06-27 16:41:48.000 179 21650.07 348.39 42708.85 88888.00 2024-06-27 16:41:49.000 179 21650.12 348.41 42708.82 88888.00 2024-06-27 16:41:50.000 179 21650.22 348.38 42708.79 47834.74 2024-06-27 16:41:51.000 179 21650.34 348.35 42708.80 88888.00 2024-06-27 16:41:52.000 179 21650.38 348.32 42708.81 88888.00 2024-06-27 16:41:53.000 179 21650.31 348.31 42708.84 88888.00 2024-06-27 16:41:54.000 179 21650.21 348.34 42708.87 88888.00 2024-06-27 16:41:55.000 179 21650.16 348.37 42708.91 47835.29 2024-06-27 16:41:56.000 179 21650.12 348.40 42708.96 88888.00 2024-06-27 16:41:57.000 179 21650.09 348.41 42708.98 88888.00 2024-06-27 16:41:58.000 179 21650.07 348.37 42708.95 88888.00 2024-06-27 16:41:59.000 179 21650.02 348.32 42708.91 88888.00 2024-06-27 16:42:00.000 179 21649.96 348.29 42708.89 47834.55 2024-06-27 16:42:01.000 179 21649.94 348.26 42708.89 88888.00 2024-06-27 16:42:02.000 179 21650.00 348.24 42708.90 88888.00 2024-06-27 16:42:03.000 179 21650.10 348.23 42708.89 88888.00 2024-06-27 16:42:04.000 179 21650.19 348.22 42708.89 88888.00 2024-06-27 16:42:05.000 179 21650.26 348.17 42708.90 47834.92 2024-06-27 16:42:06.000 179 21650.35 348.12 42708.90 88888.00 2024-06-27 16:42:07.000 179 21650.42 348.16 42708.89 88888.00 2024-06-27 16:42:08.000 179 21650.40 348.25 42708.88 88888.00 2024-06-27 16:42:09.000 179 21650.33 348.34 42708.89 88888.00 2024-06-27 16:42:10.000 179 21650.28 348.38 42708.94 47834.86 2024-06-27 16:42:11.000 179 21650.21 348.33 42708.99 88888.00 2024-06-27 16:42:12.000 179 21650.13 348.30 42709.00 88888.00 2024-06-27 16:42:13.000 179 21650.06 348.31 42709.01 88888.00 2024-06-27 16:42:14.000 179 21650.02 348.33 42709.01 88888.00 2024-06-27 16:42:15.000 179 21649.98 348.36 42708.98 47834.89 2024-06-27 16:42:16.000 179 21649.95 348.36 42708.96 88888.00 2024-06-27 16:42:17.000 179 21649.95 348.33 42708.95 88888.00 2024-06-27 16:42:18.000 179 21650.00 348.32 42708.96 88888.00 2024-06-27 16:42:19.000 179 21650.07 348.30 42708.96 88888.00 2024-06-27 16:42:20.000 179 21650.10 348.23 42708.93 47834.85 2024-06-27 16:42:21.000 179 21650.12 348.20 42708.84 88888.00 2024-06-27 16:42:22.000 179 21650.13 348.21 42708.84 88888.00 2024-06-27 16:42:23.000 179 21650.16 348.22 42708.90 88888.00 2024-06-27 16:42:24.000 179 21650.23 348.26 42708.93 88888.00 2024-06-27 16:42:25.000 179 21650.29 348.30 42708.89 47834.99 2024-06-27 16:42:26.000 179 21650.23 348.33 42708.87 88888.00 2024-06-27 16:42:27.000 179 21650.13 348.34 42708.93 88888.00 2024-06-27 16:42:28.000 179 21650.13 348.36 42708.98 88888.00 2024-06-27 16:42:29.000 179 21650.18 348.41 42709.00 88888.00 2024-06-27 16:42:30.000 179 21650.19 348.39 42708.96 47835.06 2024-06-27 16:42:31.000 179 21650.16 348.35 42708.92 88888.00 2024-06-27 16:42:32.000 179 21650.20 348.32 42708.89 88888.00 2024-06-27 16:42:33.000 179 21650.30 348.26 42708.82 88888.00 2024-06-27 16:42:34.000 179 21650.37 348.18 42708.76 88888.00 2024-06-27 16:42:35.000 179 21650.42 348.19 42708.75 47834.66 2024-06-27 16:42:36.000 179 21650.47 348.21 42708.74 88888.00 2024-06-27 16:42:37.000 179 21650.49 348.17 42708.73 88888.00 2024-06-27 16:42:38.000 179 21650.48 348.17 42708.78 88888.00 2024-06-27 16:42:39.000 179 21650.44 348.22 42708.86 88888.00 2024-06-27 16:42:40.000 179 21650.41 348.24 42708.89 47834.98 2024-06-27 16:42:41.000 179 21650.43 348.24 42708.86 88888.00 2024-06-27 16:42:42.000 179 21650.42 348.23 42708.82 88888.00 2024-06-27 16:42:43.000 179 21650.37 348.22 42708.81 88888.00 2024-06-27 16:42:44.000 179 21650.35 348.24 42708.83 88888.00 2024-06-27 16:42:45.000 179 21650.39 348.29 42708.83 47834.87 2024-06-27 16:42:46.000 179 21650.44 348.29 42708.82 88888.00 2024-06-27 16:42:47.000 179 21650.40 348.28 42708.85 88888.00 2024-06-27 16:42:48.000 179 21650.33 348.29 42708.88 88888.00 2024-06-27 16:42:49.000 179 21650.33 348.30 42708.88 88888.00 2024-06-27 16:42:50.000 179 21650.33 348.28 42708.90 47835.04 2024-06-27 16:42:51.000 179 21650.33 348.24 42708.93 88888.00 2024-06-27 16:42:52.000 179 21650.43 348.20 42708.93 88888.00 2024-06-27 16:42:53.000 179 21650.58 348.20 42708.90 88888.00 2024-06-27 16:42:54.000 179 21650.65 348.21 42708.84 88888.00 2024-06-27 16:42:55.000 179 21650.66 348.24 42708.79 47835.16 2024-06-27 16:42:56.000 179 21650.65 348.26 42708.75 88888.00 2024-06-27 16:42:57.000 179 21650.69 348.24 42708.67 88888.00 2024-06-27 16:42:58.000 179 21650.75 348.21 42708.59 88888.00 2024-06-27 16:42:59.000 179 21650.78 348.19 42708.61 88888.00 2024-06-27 16:43:00.000 179 21650.76 348.19 42708.73 47834.84 2024-06-27 16:43:01.000 179 21650.72 348.19 42708.78 88888.00 2024-06-27 16:43:02.000 179 21650.73 348.21 42708.73 88888.00 2024-06-27 16:43:03.000 179 21650.78 348.20 42708.66 88888.00 2024-06-27 16:43:04.000 179 21650.81 348.20 42708.64 88888.00 2024-06-27 16:43:05.000 179 21650.80 348.21 42708.68 47834.77 2024-06-27 16:43:06.000 179 21650.77 348.21 42708.72 88888.00 2024-06-27 16:43:07.000 179 21650.76 348.25 42708.74 88888.00 2024-06-27 16:43:08.000 179 21650.74 348.31 42708.76 88888.00 2024-06-27 16:43:09.000 179 21650.73 348.32 42708.79 88888.00 2024-06-27 16:43:10.000 179 21650.72 348.27 42708.77 47834.88 2024-06-27 16:43:11.000 179 21650.69 348.25 42708.75 88888.00 2024-06-27 16:43:12.000 179 21650.66 348.23 42708.75 88888.00 2024-06-27 16:43:13.000 179 21650.67 348.21 42708.76 88888.00 2024-06-27 16:43:14.000 179 21650.71 348.19 42708.76 88888.00 2024-06-27 16:43:15.000 179 21650.76 348.17 42708.72 47835.05 2024-06-27 16:43:16.000 179 21650.84 348.16 42708.66 88888.00 2024-06-27 16:43:17.000 179 21650.90 348.15 42708.61 88888.00 2024-06-27 16:43:18.000 179 21650.91 348.13 42708.63 88888.00 2024-06-27 16:43:19.000 179 21650.92 348.10 42708.71 88888.00 2024-06-27 16:43:20.000 179 21650.92 348.10 42708.79 47834.67 2024-06-27 16:43:21.000 179 21650.93 348.11 42708.79 88888.00 2024-06-27 16:43:22.000 179 21650.96 348.13 42708.73 88888.00 2024-06-27 16:43:23.000 179 21651.00 348.15 42708.67 88888.00 2024-06-27 16:43:24.000 179 21650.96 348.13 42708.66 88888.00 2024-06-27 16:43:25.000 179 21650.88 348.14 42708.70 47834.88 2024-06-27 16:43:26.000 179 21650.84 348.21 42708.77 88888.00 2024-06-27 16:43:27.000 179 21650.83 348.30 42708.81 88888.00 2024-06-27 16:43:28.000 179 21650.81 348.33 42708.83 88888.00 2024-06-27 16:43:29.000 179 21650.79 348.31 42708.86 88888.00 2024-06-27 16:43:30.000 179 21650.79 348.29 42708.88 47834.94 2024-06-27 16:43:31.000 179 21650.81 348.31 42708.85 88888.00 2024-06-27 16:43:32.000 179 21650.79 348.32 42708.83 88888.00 2024-06-27 16:43:33.000 179 21650.76 348.31 42708.84 88888.00 2024-06-27 16:43:34.000 179 21650.78 348.32 42708.84 88888.00 2024-06-27 16:43:35.000 179 21650.83 348.31 42708.80 47834.75 2024-06-27 16:43:36.000 179 21650.84 348.30 42708.79 88888.00 2024-06-27 16:43:37.000 179 21650.85 348.28 42708.82 88888.00 2024-06-27 16:43:38.000 179 21650.89 348.25 42708.85 88888.00 2024-06-27 16:43:39.000 179 21650.90 348.22 42708.86 88888.00 2024-06-27 16:43:40.000 179 21650.88 348.21 42708.86 47834.92 2024-06-27 16:43:41.000 179 21650.88 348.20 42708.85 88888.00 2024-06-27 16:43:42.000 179 21650.94 348.18 42708.79 88888.00 2024-06-27 16:43:43.000 179 21651.02 348.17 42708.67 88888.00 2024-06-27 16:43:44.000 179 21651.01 348.19 42708.66 88888.00 2024-06-27 16:43:45.000 179 21650.90 348.20 42708.76 47834.85 2024-06-27 16:43:46.000 179 21650.83 348.19 42708.79 88888.00 2024-06-27 16:43:47.000 179 21650.87 348.20 42708.71 88888.00 2024-06-27 16:43:48.000 179 21650.87 348.25 42708.69 88888.00 2024-06-27 16:43:49.000 179 21650.81 348.26 42708.71 88888.00 2024-06-27 16:43:50.000 179 21650.81 348.20 42708.69 47834.78 2024-06-27 16:43:51.000 179 21650.86 348.18 42708.72 88888.00 2024-06-27 16:43:52.000 179 21650.86 348.21 42708.78 88888.00 2024-06-27 16:43:53.000 179 21650.79 348.24 42708.82 88888.00 2024-06-27 16:43:54.000 179 21650.73 348.29 42708.84 88888.00 2024-06-27 16:43:55.000 179 21650.68 348.35 42708.87 47834.68 2024-06-27 16:43:56.000 179 21650.65 348.36 42708.87 88888.00 2024-06-27 16:43:57.000 179 21650.66 348.31 42708.83 88888.00 2024-06-27 16:43:58.000 179 21650.72 348.28 42708.81 88888.00 2024-06-27 16:43:59.000 179 21650.72 348.31 42708.86 88888.00 2024-06-27 16:44:00.000 179 21650.66 348.33 42708.94 47834.95 2024-06-27 16:44:01.000 179 21650.61 348.32 42708.97 88888.00 2024-06-27 16:44:02.000 179 21650.58 348.32 42708.94 88888.00 2024-06-27 16:44:03.000 179 21650.53 348.35 42708.90 88888.00 2024-06-27 16:44:04.000 179 21650.52 348.39 42708.91 88888.00 2024-06-27 16:44:05.000 179 21650.54 348.42 42708.97 47834.84 2024-06-27 16:44:06.000 179 21650.52 348.45 42709.00 88888.00 2024-06-27 16:44:07.000 179 21650.47 348.51 42708.97 88888.00 2024-06-27 16:44:08.000 179 21650.47 348.52 42708.90 88888.00 2024-06-27 16:44:09.000 179 21650.53 348.46 42708.84 88888.00 2024-06-27 16:44:10.000 179 21650.54 348.42 42708.81 47834.91 2024-06-27 16:44:11.000 179 21650.49 348.44 42708.78 88888.00 2024-06-27 16:44:12.000 179 21650.43 348.50 42708.81 88888.00 2024-06-27 16:44:13.000 179 21650.40 348.54 42708.88 88888.00 2024-06-27 16:44:14.000 179 21650.38 348.56 42708.90 88888.00 2024-06-27 16:44:15.000 179 21650.34 348.56 42708.93 47835.04 2024-06-27 16:44:16.000 179 21650.23 348.54 42709.00 88888.00 2024-06-27 16:44:17.000 179 21650.14 348.54 42709.04 88888.00 2024-06-27 16:44:18.000 179 21650.10 348.54 42709.01 88888.00 2024-06-27 16:44:19.000 179 21650.10 348.52 42709.01 88888.00 2024-06-27 16:44:20.000 179 21650.09 348.49 42709.03 47834.91 2024-06-27 16:44:21.000 179 21650.07 348.50 42709.05 88888.00 2024-06-27 16:44:22.000 179 21650.09 348.55 42709.07 88888.00 2024-06-27 16:44:23.000 179 21650.12 348.60 42709.09 88888.00 2024-06-27 16:44:24.000 179 21650.18 348.60 42709.10 88888.00 2024-06-27 16:44:25.000 179 21650.23 348.56 42709.08 47835.22 2024-06-27 16:44:26.000 179 21650.24 348.55 42709.06 88888.00 2024-06-27 16:44:27.000 179 21650.19 348.57 42709.09 88888.00 2024-06-27 16:44:28.000 179 21650.15 348.61 42709.14 88888.00 2024-06-27 16:44:29.000 179 21650.17 348.65 42709.12 88888.00 2024-06-27 16:44:30.000 179 21650.22 348.69 42709.10 47835.12 2024-06-27 16:44:31.000 179 21650.18 348.72 42709.12 88888.00 2024-06-27 16:44:32.000 179 21650.09 348.72 42709.19 88888.00 2024-06-27 16:44:33.000 179 21650.06 348.76 42709.23 88888.00 2024-06-27 16:44:34.000 179 21650.02 348.80 42709.21 88888.00 2024-06-27 16:44:35.000 179 21649.95 348.77 42709.18 47834.94 2024-06-27 16:44:36.000 179 21649.92 348.69 42709.20 88888.00 2024-06-27 16:44:37.000 179 21649.94 348.62 42709.23 88888.00 2024-06-27 16:44:38.000 179 21649.99 348.58 42709.23 88888.00 2024-06-27 16:44:39.000 179 21650.10 348.56 42709.18 88888.00 2024-06-27 16:44:40.000 179 21650.24 348.57 42709.11 47835.16 2024-06-27 16:44:41.000 179 21650.32 348.62 42709.06 88888.00 2024-06-27 16:44:42.000 179 21650.34 348.63 42709.06 88888.00 2024-06-27 16:44:43.000 179 21650.36 348.59 42709.10 88888.00 2024-06-27 16:44:44.000 179 21650.38 348.57 42709.12 88888.00 2024-06-27 16:44:45.000 179 21650.41 348.58 42709.07 47835.21 2024-06-27 16:44:46.000 179 21650.42 348.59 42709.04 88888.00 2024-06-27 16:44:47.000 179 21650.35 348.60 42709.09 88888.00 2024-06-27 16:44:48.000 179 21650.24 348.60 42709.14 88888.00 2024-06-27 16:44:49.000 179 21650.19 348.60 42709.15 88888.00 2024-06-27 16:44:50.000 179 21650.24 348.60 42709.18 47835.05 2024-06-27 16:44:51.000 179 21650.26 348.60 42709.23 88888.00 2024-06-27 16:44:52.000 179 21650.20 348.64 42709.29 88888.00 2024-06-27 16:44:53.000 179 21650.12 348.71 42709.31 88888.00 2024-06-27 16:44:54.000 179 21650.12 348.75 42709.31 88888.00 2024-06-27 16:44:55.000 179 21650.14 348.77 42709.35 47835.15 2024-06-27 16:44:56.000 179 21650.16 348.77 42709.39 88888.00 2024-06-27 16:44:57.000 179 21650.19 348.75 42709.36 88888.00 2024-06-27 16:44:58.000 179 21650.23 348.70 42709.29 88888.00 2024-06-27 16:44:59.000 179 21650.29 348.67 42709.22 88888.00 2024-06-27 16:45:00.000 179 21650.35 348.69 42709.20 47835.07 2024-06-27 16:45:01.000 179 21650.36 348.70 42709.20 88888.00 2024-06-27 16:45:02.000 179 21650.37 348.69 42709.18 88888.00 2024-06-27 16:45:03.000 179 21650.39 348.68 42709.18 88888.00 2024-06-27 16:45:04.000 179 21650.40 348.65 42709.24 88888.00 2024-06-27 16:45:05.000 179 21650.44 348.63 42709.28 47835.28 2024-06-27 16:45:06.000 179 21650.56 348.61 42709.23 88888.00 2024-06-27 16:45:07.000 179 21650.65 348.57 42709.12 88888.00 2024-06-27 16:45:08.000 179 21650.65 348.56 42709.07 88888.00 2024-06-27 16:45:09.000 179 21650.60 348.59 42709.10 88888.00 2024-06-27 16:45:10.000 179 21650.63 348.60 42709.16 47835.34 2024-06-27 16:45:11.000 179 21650.70 348.56 42709.21 88888.00 2024-06-27 16:45:12.000 179 21650.74 348.56 42709.23 88888.00 2024-06-27 16:45:13.000 179 21650.76 348.59 42709.23 88888.00 2024-06-27 16:45:14.000 179 21650.78 348.59 42709.25 88888.00 2024-06-27 16:45:15.000 179 21650.76 348.53 42709.25 47835.38 2024-06-27 16:45:16.000 179 21650.70 348.46 42709.20 88888.00 2024-06-27 16:45:17.000 179 21650.65 348.45 42709.16 88888.00 2024-06-27 16:45:18.000 179 21650.58 348.51 42709.17 88888.00 2024-06-27 16:45:19.000 179 21650.53 348.58 42709.17 88888.00 2024-06-27 16:45:20.000 179 21650.56 348.59 42709.12 47835.35 2024-06-27 16:45:21.000 179 21650.65 348.55 42709.04 88888.00 2024-06-27 16:45:22.000 179 21650.73 348.52 42708.97 88888.00 2024-06-27 16:45:23.000 179 21650.76 348.50 42708.98 88888.00 2024-06-27 16:45:24.000 179 21650.72 348.49 42709.03 88888.00 2024-06-27 16:45:25.000 179 21650.69 348.48 42709.06 47835.63 2024-06-27 16:45:26.000 179 21650.74 348.45 42709.04 88888.00 2024-06-27 16:45:27.000 179 21650.86 348.42 42709.02 88888.00 2024-06-27 16:45:28.000 179 21650.94 348.39 42709.02 88888.00 2024-06-27 16:45:29.000 179 21650.93 348.41 42709.04 88888.00 2024-06-27 16:45:30.000 179 21650.92 348.45 42709.09 47835.12 2024-06-27 16:45:31.000 179 21650.92 348.44 42709.10 88888.00 2024-06-27 16:45:32.000 179 21650.95 348.38 42709.04 88888.00 2024-06-27 16:45:33.000 179 21650.96 348.39 42708.99 88888.00 2024-06-27 16:45:34.000 179 21650.92 348.42 42708.96 88888.00 2024-06-27 16:45:35.000 179 21650.92 348.37 42708.92 47835.23 2024-06-27 16:45:36.000 179 21650.97 348.31 42708.88 88888.00 2024-06-27 16:45:37.000 179 21650.97 348.31 42708.86 88888.00 2024-06-27 16:45:38.000 179 21650.95 348.36 42708.87 88888.00 2024-06-27 16:45:39.000 179 21650.93 348.40 42708.88 88888.00 2024-06-27 16:45:40.000 179 21650.92 348.35 42708.89 47835.11 2024-06-27 16:45:41.000 179 21650.92 348.28 42708.86 88888.00 2024-06-27 16:45:42.000 179 21650.91 348.27 42708.84 88888.00 2024-06-27 16:45:43.000 179 21650.94 348.30 42708.85 88888.00 2024-06-27 16:45:44.000 179 21650.93 348.34 42708.88 88888.00 2024-06-27 16:45:45.000 179 21650.82 348.37 42708.91 47835.29 2024-06-27 16:45:46.000 179 21650.69 348.37 42708.97 88888.00 2024-06-27 16:45:47.000 179 21650.66 348.38 42708.98 88888.00 2024-06-27 16:45:48.000 179 21650.70 348.40 42708.98 88888.00 2024-06-27 16:45:49.000 179 21650.70 348.44 42708.99 88888.00 2024-06-27 16:45:50.000 179 21650.72 348.45 42709.00 47835.12 2024-06-27 16:45:51.000 179 21650.76 348.43 42708.99 88888.00 2024-06-27 16:45:52.000 179 21650.75 348.42 42709.00 88888.00 2024-06-27 16:45:53.000 179 21650.72 348.44 42709.02 88888.00 2024-06-27 16:45:54.000 179 21650.72 348.45 42709.04 88888.00 2024-06-27 16:45:55.000 179 21650.72 348.43 42709.05 47835.14 2024-06-27 16:45:56.000 179 21650.72 348.44 42709.06 88888.00 2024-06-27 16:45:57.000 179 21650.67 348.48 42709.09 88888.00 2024-06-27 16:45:58.000 179 21650.63 348.53 42709.07 88888.00 2024-06-27 16:45:59.000 179 21650.64 348.53 42708.98 88888.00 2024-06-27 16:46:00.000 179 21650.69 348.47 42708.88 47835.34 2024-06-27 16:46:01.000 179 21650.75 348.41 42708.84 88888.00 2024-06-27 16:46:02.000 179 21650.74 348.39 42708.85 88888.00 2024-06-27 16:46:03.000 179 21650.71 348.42 42708.93 88888.00 2024-06-27 16:46:04.000 179 21650.72 348.44 42709.01 88888.00 2024-06-27 16:46:05.000 179 21650.74 348.43 42709.04 47835.56 2024-06-27 16:46:06.000 179 21650.74 348.42 42709.03 88888.00 2024-06-27 16:46:07.000 179 21650.71 348.45 42709.05 88888.00 2024-06-27 16:46:08.000 179 21650.65 348.50 42709.06 88888.00 2024-06-27 16:46:09.000 179 21650.58 348.53 42709.05 88888.00 2024-06-27 16:46:10.000 179 21650.53 348.56 42709.01 47834.70 2024-06-27 16:46:11.000 179 21650.49 348.57 42708.98 88888.00 2024-06-27 16:46:12.000 179 21650.54 348.53 42708.98 88888.00 2024-06-27 16:46:13.000 179 21650.63 348.47 42708.98 88888.00 2024-06-27 16:46:14.000 179 21650.66 348.45 42708.92 88888.00 2024-06-27 16:46:15.000 179 21650.68 348.43 42708.84 47835.30 2024-06-27 16:46:16.000 179 21650.74 348.38 42708.81 88888.00 2024-06-27 16:46:17.000 179 21650.80 348.33 42708.81 88888.00 2024-06-27 16:46:18.000 179 21650.79 348.32 42708.88 88888.00 2024-06-27 16:46:19.000 179 21650.74 348.32 42708.98 88888.00 2024-06-27 16:46:20.000 179 21650.72 348.31 42709.04 47835.10 2024-06-27 16:46:21.000 179 21650.69 348.33 42709.02 88888.00 2024-06-27 16:46:22.000 179 21650.68 348.38 42709.01 88888.00 2024-06-27 16:46:23.000 179 21650.72 348.44 42709.02 88888.00 2024-06-27 16:46:24.000 179 21650.74 348.43 42709.02 88888.00 2024-06-27 16:46:25.000 179 21650.73 348.38 42708.97 47835.11 2024-06-27 16:46:26.000 179 21650.76 348.36 42708.93 88888.00 2024-06-27 16:46:27.000 179 21650.83 348.39 42708.91 88888.00 2024-06-27 16:46:28.000 179 21650.90 348.46 42708.96 88888.00 2024-06-27 16:46:29.000 179 21650.92 348.49 42709.04 88888.00 2024-06-27 16:46:30.000 179 21650.88 348.50 42709.07 47835.29 2024-06-27 16:46:31.000 179 21650.84 348.50 42709.02 88888.00 2024-06-27 16:46:32.000 179 21650.83 348.48 42708.97 88888.00 2024-06-27 16:46:33.000 179 21650.86 348.42 42708.96 88888.00 2024-06-27 16:46:34.000 179 21650.93 348.36 42708.94 88888.00 2024-06-27 16:46:35.000 179 21650.98 348.36 42708.88 47835.54 2024-06-27 16:46:36.000 179 21650.95 348.40 42708.87 88888.00 2024-06-27 16:46:37.000 179 21650.90 348.43 42708.95 88888.00 2024-06-27 16:46:38.000 179 21650.87 348.42 42709.04 88888.00 2024-06-27 16:46:39.000 179 21650.86 348.39 42709.06 88888.00 2024-06-27 16:46:40.000 179 21650.86 348.34 42709.03 47835.29 2024-06-27 16:46:41.000 179 21650.91 348.32 42709.02 88888.00 2024-06-27 16:46:42.000 179 21651.00 348.33 42709.07 88888.00 2024-06-27 16:46:43.000 179 21651.04 348.36 42709.14 88888.00 2024-06-27 16:46:44.000 179 21651.01 348.39 42709.17 88888.00 2024-06-27 16:46:45.000 179 21650.96 348.43 42709.16 47835.29 2024-06-27 16:46:46.000 179 21650.91 348.48 42709.17 88888.00 2024-06-27 16:46:47.000 179 21650.88 348.52 42709.19 88888.00 2024-06-27 16:46:48.000 179 21650.89 348.52 42709.17 88888.00 2024-06-27 16:46:49.000 179 21650.94 348.49 42709.11 88888.00 2024-06-27 16:46:50.000 179 21650.95 348.46 42709.10 47835.41 2024-06-27 16:46:51.000 179 21650.89 348.46 42709.16 88888.00 2024-06-27 16:46:52.000 179 21650.82 348.45 42709.18 88888.00 2024-06-27 16:46:53.000 179 21650.85 348.42 42709.11 88888.00 2024-06-27 16:46:54.000 179 21650.94 348.41 42709.03 88888.00 2024-06-27 16:46:55.000 179 21651.00 348.39 42709.00 47835.35 2024-06-27 16:46:56.000 179 21651.06 348.37 42709.00 88888.00 2024-06-27 16:46:57.000 179 21651.14 348.38 42709.01 88888.00 2024-06-27 16:46:58.000 179 21651.17 348.39 42708.96 88888.00 2024-06-27 16:46:59.000 179 21651.14 348.36 42708.90 88888.00 2024-06-27 16:47:00.000 179 21651.11 348.32 42708.91 47835.35 2024-06-27 16:47:01.000 179 21651.10 348.34 42708.96 88888.00 2024-06-27 16:47:02.000 179 21651.09 348.39 42709.00 88888.00 2024-06-27 16:47:03.000 179 21651.05 348.42 42709.02 88888.00 2024-06-27 16:47:04.000 179 21651.00 348.42 42709.03 88888.00 2024-06-27 16:47:05.000 179 21650.97 348.41 42709.02 47835.37 2024-06-27 16:47:06.000 179 21650.96 348.43 42709.02 88888.00 2024-06-27 16:47:07.000 179 21650.91 348.45 42709.04 88888.00 2024-06-27 16:47:08.000 179 21650.83 348.48 42709.11 88888.00 2024-06-27 16:47:09.000 179 21650.78 348.50 42709.15 88888.00 2024-06-27 16:47:10.000 179 21650.81 348.48 42709.13 47835.10 2024-06-27 16:47:11.000 179 21650.88 348.43 42709.08 88888.00 2024-06-27 16:47:12.000 179 21650.92 348.34 42709.05 88888.00 2024-06-27 16:47:13.000 179 21650.94 348.27 42709.04 88888.00 2024-06-27 16:47:14.000 179 21650.98 348.27 42709.04 88888.00 2024-06-27 16:47:15.000 179 21651.00 348.28 42709.05 47835.42 2024-06-27 16:47:16.000 179 21650.97 348.29 42709.06 88888.00 2024-06-27 16:47:17.000 179 21650.89 348.33 42709.06 88888.00 2024-06-27 16:47:18.000 179 21650.82 348.37 42709.04 88888.00 2024-06-27 16:47:19.000 179 21650.75 348.39 42709.02 88888.00 2024-06-27 16:47:20.000 179 21650.73 348.38 42709.02 47835.24 2024-06-27 16:47:21.000 179 21650.73 348.36 42709.05 88888.00 2024-06-27 16:47:22.000 179 21650.72 348.33 42709.06 88888.00 2024-06-27 16:47:23.000 179 21650.67 348.31 42709.04 88888.00 2024-06-27 16:47:24.000 179 21650.65 348.34 42709.03 88888.00 2024-06-27 16:47:25.000 179 21650.69 348.38 42709.04 47835.14 2024-06-27 16:47:26.000 179 21650.77 348.39 42709.04 88888.00 2024-06-27 16:47:27.000 179 21650.81 348.33 42709.06 88888.00 2024-06-27 16:47:28.000 179 21650.81 348.31 42709.11 88888.00 2024-06-27 16:47:29.000 179 21650.73 348.33 42709.14 88888.00 2024-06-27 16:47:30.000 179 21650.65 348.34 42709.08 47835.07 2024-06-27 16:47:31.000 179 21650.64 348.34 42709.04 88888.00 2024-06-27 16:47:32.000 179 21650.64 348.40 42709.11 88888.00 2024-06-27 16:47:33.000 179 21650.62 348.48 42709.20 88888.00 2024-06-27 16:47:34.000 179 21650.58 348.51 42709.21 88888.00 2024-06-27 16:47:35.000 179 21650.54 348.53 42709.17 47835.37 2024-06-27 16:47:36.000 179 21650.53 348.54 42709.14 88888.00 2024-06-27 16:47:37.000 179 21650.58 348.49 42709.16 88888.00 2024-06-27 16:47:38.000 179 21650.60 348.47 42709.18 88888.00 2024-06-27 16:47:39.000 179 21650.58 348.49 42709.17 88888.00 2024-06-27 16:47:40.000 179 21650.56 348.47 42709.16 47835.48 2024-06-27 16:47:41.000 179 21650.51 348.48 42709.18 88888.00 2024-06-27 16:47:42.000 179 21650.47 348.50 42709.19 88888.00 2024-06-27 16:47:43.000 179 21650.48 348.49 42709.18 88888.00 2024-06-27 16:47:44.000 179 21650.52 348.49 42709.14 88888.00 2024-06-27 16:47:45.000 179 21650.52 348.49 42709.13 47835.01 2024-06-27 16:47:46.000 179 21650.50 348.49 42709.15 88888.00 2024-06-27 16:47:47.000 179 21650.47 348.48 42709.17 88888.00 2024-06-27 16:47:48.000 179 21650.43 348.44 42709.18 88888.00 2024-06-27 16:47:49.000 179 21650.40 348.40 42709.20 88888.00 2024-06-27 16:47:50.000 179 21650.37 348.39 42709.20 47835.55 2024-06-27 16:47:51.000 179 21650.42 348.42 42709.19 88888.00 2024-06-27 16:47:52.000 179 21650.53 348.44 42709.23 88888.00 2024-06-27 16:47:53.000 179 21650.59 348.46 42709.31 88888.00 2024-06-27 16:47:54.000 179 21650.54 348.45 42709.34 88888.00 2024-06-27 16:47:55.000 179 21650.45 348.43 42709.35 47835.05 2024-06-27 16:47:56.000 179 21650.42 348.37 42709.35 88888.00 2024-06-27 16:47:57.000 179 21650.41 348.37 42709.36 88888.00 2024-06-27 16:47:58.000 179 21650.41 348.43 42709.35 88888.00 2024-06-27 16:47:59.000 179 21650.42 348.46 42709.34 88888.00 2024-06-27 16:48:00.000 179 21650.42 348.42 42709.32 47835.01 2024-06-27 16:48:01.000 179 21650.40 348.38 42709.30 88888.00 2024-06-27 16:48:02.000 179 21650.40 348.38 42709.28 88888.00 2024-06-27 16:48:03.000 179 21650.41 348.35 42709.23 88888.00 2024-06-27 16:48:04.000 179 21650.42 348.30 42709.18 88888.00 2024-06-27 16:48:05.000 179 21650.49 348.27 42709.12 47835.08 2024-06-27 16:48:06.000 179 21650.65 348.28 42709.08 88888.00 2024-06-27 16:48:07.000 179 21650.76 348.29 42709.09 88888.00 2024-06-27 16:48:08.000 179 21650.80 348.29 42709.10 88888.00 2024-06-27 16:48:09.000 179 21650.79 348.33 42709.08 88888.00 2024-06-27 16:48:10.000 179 21650.76 348.39 42709.09 47835.20 2024-06-27 16:48:11.000 179 21650.67 348.43 42709.14 88888.00 2024-06-27 16:48:12.000 179 21650.58 348.43 42709.19 88888.00 2024-06-27 16:48:13.000 179 21650.56 348.45 42709.20 88888.00 2024-06-27 16:48:14.000 179 21650.54 348.48 42709.21 88888.00 2024-06-27 16:48:15.000 179 21650.51 348.50 42709.24 47835.29 2024-06-27 16:48:16.000 179 21650.53 348.51 42709.26 88888.00 2024-06-27 16:48:17.000 179 21650.58 348.53 42709.27 88888.00 2024-06-27 16:48:18.000 179 21650.64 348.51 42709.26 88888.00 2024-06-27 16:48:19.000 179 21650.72 348.47 42709.21 88888.00 2024-06-27 16:48:20.000 179 21650.76 348.47 42709.21 47835.27 2024-06-27 16:48:21.000 179 21650.76 348.51 42709.21 88888.00 2024-06-27 16:48:22.000 179 21650.76 348.51 42709.17 88888.00 2024-06-27 16:48:23.000 179 21650.78 348.47 42709.14 88888.00 2024-06-27 16:48:24.000 179 21650.79 348.44 42709.14 88888.00 2024-06-27 16:48:25.000 179 21650.79 348.45 42709.14 47835.44 2024-06-27 16:48:26.000 179 21650.78 348.44 42709.14 88888.00 2024-06-27 16:48:27.000 179 21650.78 348.41 42709.15 88888.00 2024-06-27 16:48:28.000 179 21650.81 348.44 42709.20 88888.00 2024-06-27 16:48:29.000 179 21650.85 348.48 42709.24 88888.00 2024-06-27 16:48:30.000 179 21650.89 348.46 42709.24 47835.17 2024-06-27 16:48:31.000 179 21650.96 348.40 42709.21 88888.00 2024-06-27 16:48:32.000 179 21651.06 348.37 42709.16 88888.00 2024-06-27 16:48:33.000 179 21651.16 348.34 42709.10 88888.00 2024-06-27 16:48:34.000 179 21651.20 348.30 42709.07 88888.00 2024-06-27 16:48:35.000 179 21651.25 348.23 42709.09 47835.46 2024-06-27 16:48:36.000 179 21651.40 348.16 42709.11 88888.00 2024-06-27 16:48:37.000 179 21651.58 348.14 42709.09 88888.00 2024-06-27 16:48:38.000 179 21651.60 348.16 42709.04 88888.00 2024-06-27 16:48:39.000 179 21651.50 348.21 42709.05 88888.00 2024-06-27 16:48:40.000 179 21651.41 348.27 42709.07 47835.43 2024-06-27 16:48:41.000 179 21651.39 348.29 42709.07 88888.00 2024-06-27 16:48:42.000 179 21651.40 348.30 42709.07 88888.00 2024-06-27 16:48:43.000 179 21651.36 348.33 42709.08 88888.00 2024-06-27 16:48:44.000 179 21651.33 348.35 42709.11 88888.00 2024-06-27 16:48:45.000 179 21651.31 348.36 42709.14 47835.63 2024-06-27 16:48:46.000 179 21651.30 348.36 42709.14 88888.00 2024-06-27 16:48:47.000 179 21651.32 348.36 42709.10 88888.00 2024-06-27 16:48:48.000 179 21651.35 348.35 42709.08 88888.00 2024-06-27 16:48:49.000 179 21651.36 348.36 42709.06 88888.00 2024-06-27 16:48:50.000 179 21651.35 348.36 42709.05 47835.09 2024-06-27 16:48:51.000 179 21651.34 348.34 42709.06 88888.00 2024-06-27 16:48:52.000 179 21651.32 348.34 42709.09 88888.00 2024-06-27 16:48:53.000 179 21651.29 348.36 42709.09 88888.00 2024-06-27 16:48:54.000 179 21651.28 348.34 42709.07 88888.00 2024-06-27 16:48:55.000 179 21651.28 348.33 42709.03 47835.49 2024-06-27 16:48:56.000 179 21651.28 348.33 42709.00 88888.00 2024-06-27 16:48:57.000 179 21651.30 348.29 42708.98 88888.00 2024-06-27 16:48:58.000 179 21651.31 348.24 42708.98 88888.00 2024-06-27 16:48:59.000 179 21651.36 348.25 42708.99 88888.00 2024-06-27 16:49:00.000 179 21651.45 348.25 42708.95 47835.34 2024-06-27 16:49:01.000 179 21651.48 348.22 42708.91 88888.00 2024-06-27 16:49:02.000 179 21651.45 348.26 42708.93 88888.00 2024-06-27 16:49:03.000 179 21651.41 348.34 42708.99 88888.00 2024-06-27 16:49:04.000 179 21651.43 348.36 42709.04 88888.00 2024-06-27 16:49:05.000 179 21651.45 348.36 42709.06 47835.63 2024-06-27 16:49:06.000 179 21651.44 348.37 42709.02 88888.00 2024-06-27 16:49:07.000 179 21651.38 348.40 42708.95 88888.00 2024-06-27 16:49:08.000 179 21651.33 348.42 42708.91 88888.00 2024-06-27 16:49:09.000 179 21651.29 348.42 42708.96 88888.00 2024-06-27 16:49:10.000 179 21651.24 348.41 42709.04 47835.69 2024-06-27 16:49:11.000 179 21651.16 348.42 42709.07 88888.00 2024-06-27 16:49:12.000 179 21651.08 348.44 42709.03 88888.00 2024-06-27 16:49:13.000 179 21651.02 348.41 42708.99 88888.00 2024-06-27 16:49:14.000 179 21651.02 348.36 42708.95 88888.00 2024-06-27 16:49:15.000 179 21651.06 348.33 42708.96 47835.21 2024-06-27 16:49:16.000 179 21651.07 348.28 42708.98 88888.00 2024-06-27 16:49:17.000 179 21651.08 348.27 42708.94 88888.00 2024-06-27 16:49:18.000 179 21651.12 348.32 42708.90 88888.00 2024-06-27 16:49:19.000 179 21651.12 348.37 42708.90 88888.00 2024-06-27 16:49:20.000 179 21651.07 348.39 42708.95 47835.60 2024-06-27 16:49:21.000 179 21651.09 348.38 42708.98 88888.00 2024-06-27 16:49:22.000 179 21651.19 348.35 42708.95 88888.00 2024-06-27 16:49:23.000 179 21651.22 348.36 42708.93 88888.00 2024-06-27 16:49:24.000 179 21651.16 348.39 42708.96 88888.00 2024-06-27 16:49:25.000 179 21651.10 348.44 42709.02 47835.56 2024-06-27 16:49:26.000 179 21651.07 348.47 42709.04 88888.00 2024-06-27 16:49:27.000 179 21651.06 348.48 42709.04 88888.00 2024-06-27 16:49:28.000 179 21650.97 348.48 42709.06 88888.00 2024-06-27 16:49:29.000 179 21650.87 348.54 42709.09 88888.00 2024-06-27 16:49:30.000 179 21650.85 348.61 42709.07 47835.64 2024-06-27 16:49:31.000 179 21650.88 348.60 42709.06 88888.00 2024-06-27 16:49:32.000 179 21650.93 348.54 42709.10 88888.00 2024-06-27 16:49:33.000 179 21650.99 348.48 42709.10 88888.00 2024-06-27 16:49:34.000 179 21651.03 348.45 42709.06 88888.00 2024-06-27 16:49:35.000 179 21651.03 348.46 42709.07 47835.34 2024-06-27 16:49:36.000 179 21651.00 348.49 42709.11 88888.00 2024-06-27 16:49:37.000 179 21650.95 348.48 42709.12 88888.00 2024-06-27 16:49:38.000 179 21650.93 348.44 42709.10 88888.00 2024-06-27 16:49:39.000 179 21651.03 348.40 42709.09 88888.00 2024-06-27 16:49:40.000 179 21651.17 348.39 42709.09 47835.59 2024-06-27 16:49:41.000 179 21651.23 348.38 42709.07 88888.00 2024-06-27 16:49:42.000 179 21651.24 348.41 42709.06 88888.00 2024-06-27 16:49:43.000 179 21651.28 348.48 42709.10 88888.00 2024-06-27 16:49:44.000 179 21651.30 348.54 42709.14 88888.00 2024-06-27 16:49:45.000 179 21651.28 348.55 42709.12 47835.37 2024-06-27 16:49:46.000 179 21651.23 348.51 42709.07 88888.00 2024-06-27 16:49:47.000 179 21651.23 348.46 42709.02 88888.00 2024-06-27 16:49:48.000 179 21651.25 348.41 42708.99 88888.00 2024-06-27 16:49:49.000 179 21651.24 348.37 42708.99 88888.00 2024-06-27 16:49:50.000 179 21651.20 348.38 42709.00 47835.03 2024-06-27 16:49:51.000 179 21651.21 348.40 42709.04 88888.00 2024-06-27 16:49:52.000 179 21651.24 348.43 42709.11 88888.00 2024-06-27 16:49:53.000 179 21651.22 348.46 42709.20 88888.00 2024-06-27 16:49:54.000 179 21651.19 348.42 42709.21 88888.00 2024-06-27 16:49:55.000 179 21651.23 348.32 42709.17 47835.28 2024-06-27 16:49:56.000 179 21651.28 348.28 42709.16 88888.00 2024-06-27 16:49:57.000 179 21651.32 348.32 42709.17 88888.00 2024-06-27 16:49:58.000 179 21651.35 348.36 42709.10 88888.00 2024-06-27 16:49:59.000 179 21651.38 348.39 42709.04 88888.00 2024-06-27 16:50:00.000 179 21651.40 348.41 42709.06 47835.51 2024-06-27 16:50:01.000 179 21651.41 348.41 42709.07 88888.00 2024-06-27 16:50:02.000 179 21651.42 348.43 42709.09 88888.00 2024-06-27 16:50:03.000 179 21651.40 348.44 42709.14 88888.00 2024-06-27 16:50:04.000 179 21651.37 348.43 42709.17 88888.00 2024-06-27 16:50:05.000 179 21651.35 348.43 42709.18 47835.54 2024-06-27 16:50:06.000 179 21651.34 348.47 42709.16 88888.00 2024-06-27 16:50:07.000 179 21651.34 348.56 42709.16 88888.00 2024-06-27 16:50:08.000 179 21651.40 348.57 42709.17 88888.00 2024-06-27 16:50:09.000 179 21651.48 348.45 42709.13 88888.00 2024-06-27 16:50:10.000 179 21651.52 348.37 42709.08 47835.66 2024-06-27 16:50:11.000 179 21651.49 348.37 42709.08 88888.00 2024-06-27 16:50:12.000 179 21651.45 348.39 42709.12 88888.00 2024-06-27 16:50:13.000 179 21651.46 348.36 42709.14 88888.00 2024-06-27 16:50:14.000 179 21651.50 348.32 42709.13 88888.00 2024-06-27 16:50:15.000 179 21651.54 348.30 42709.11 47835.45 2024-06-27 16:50:16.000 179 21651.59 348.30 42709.09 88888.00 2024-06-27 16:50:17.000 179 21651.67 348.30 42709.05 88888.00 2024-06-27 16:50:18.000 179 21651.72 348.33 42709.04 88888.00 2024-06-27 16:50:19.000 179 21651.72 348.37 42709.06 88888.00 2024-06-27 16:50:20.000 179 21651.65 348.38 42709.07 47835.58 2024-06-27 16:50:21.000 179 21651.60 348.38 42709.07 88888.00 2024-06-27 16:50:22.000 179 21651.53 348.40 42709.07 88888.00 2024-06-27 16:50:23.000 179 21651.47 348.42 42709.07 88888.00 2024-06-27 16:50:24.000 179 21651.47 348.43 42709.04 88888.00 2024-06-27 16:50:25.000 179 21651.50 348.43 42708.97 47835.78 2024-06-27 16:50:26.000 179 21651.48 348.43 42708.98 88888.00 2024-06-27 16:50:27.000 179 21651.37 348.39 42709.05 88888.00 2024-06-27 16:50:28.000 179 21651.30 348.30 42709.06 88888.00 2024-06-27 16:50:29.000 179 21651.31 348.27 42709.02 88888.00 2024-06-27 16:50:30.000 179 21651.33 348.32 42709.02 47835.52 2024-06-27 16:50:31.000 179 21651.32 348.37 42709.07 88888.00 2024-06-27 16:50:32.000 179 21651.34 348.37 42709.11 88888.00 2024-06-27 16:50:33.000 179 21651.40 348.36 42709.09 88888.00 2024-06-27 16:50:34.000 179 21651.41 348.35 42709.06 88888.00 2024-06-27 16:50:35.000 179 21651.36 348.36 42709.06 47835.66 2024-06-27 16:50:36.000 179 21651.32 348.34 42709.09 88888.00 2024-06-27 16:50:37.000 179 21651.32 348.30 42709.09 88888.00 2024-06-27 16:50:38.000 179 21651.37 348.29 42709.10 88888.00 2024-06-27 16:50:39.000 179 21651.40 348.31 42709.09 88888.00 2024-06-27 16:50:40.000 179 21651.38 348.34 42709.07 47835.25 2024-06-27 16:50:41.000 179 21651.37 348.36 42709.06 88888.00 2024-06-27 16:50:42.000 179 21651.40 348.35 42709.02 88888.00 2024-06-27 16:50:43.000 179 21651.45 348.34 42708.92 88888.00 2024-06-27 16:50:44.000 179 21651.45 348.36 42708.83 88888.00 2024-06-27 16:50:45.000 179 21651.41 348.37 42708.80 47835.11 2024-06-27 16:50:46.000 179 21651.36 348.30 42708.82 88888.00 2024-06-27 16:50:47.000 179 21651.32 348.24 42708.85 88888.00 2024-06-27 16:50:48.000 179 21651.31 348.26 42708.89 88888.00 2024-06-27 16:50:49.000 179 21651.30 348.33 42708.94 88888.00 2024-06-27 16:50:50.000 179 21651.26 348.40 42708.97 47835.69 2024-06-27 16:50:51.000 179 21651.16 348.44 42709.03 88888.00 2024-06-27 16:50:52.000 179 21651.04 348.45 42709.11 88888.00 2024-06-27 16:50:53.000 179 21650.96 348.49 42709.14 88888.00 2024-06-27 16:50:54.000 179 21650.93 348.54 42709.16 88888.00 2024-06-27 16:50:55.000 179 21650.89 348.58 42709.17 47835.52 2024-06-27 16:50:56.000 179 21650.82 348.60 42709.18 88888.00 2024-06-27 16:50:57.000 179 21650.71 348.58 42709.23 88888.00 2024-06-27 16:50:58.000 179 21650.63 348.56 42709.28 88888.00 2024-06-27 16:50:59.000 179 21650.62 348.58 42709.31 88888.00 2024-06-27 16:51:00.000 179 21650.62 348.59 42709.32 47835.33 2024-06-27 16:51:01.000 179 21650.59 348.55 42709.31 88888.00 2024-06-27 16:51:02.000 179 21650.57 348.52 42709.29 88888.00 2024-06-27 16:51:03.000 179 21650.64 348.52 42709.29 88888.00 2024-06-27 16:51:04.000 179 21650.75 348.48 42709.23 88888.00 2024-06-27 16:51:05.000 179 21650.88 348.43 42709.13 47835.52 2024-06-27 16:51:06.000 179 21650.96 348.43 42709.07 88888.00 2024-06-27 16:51:07.000 179 21650.94 348.47 42709.11 88888.00 2024-06-27 16:51:08.000 179 21650.81 348.53 42709.19 88888.00 2024-06-27 16:51:09.000 179 21650.67 348.55 42709.27 88888.00 2024-06-27 16:51:10.000 179 21650.64 348.57 42709.29 47835.33 2024-06-27 16:51:11.000 179 21650.66 348.62 42709.29 88888.00 2024-06-27 16:51:12.000 179 21650.65 348.63 42709.30 88888.00 2024-06-27 16:51:13.000 179 21650.66 348.63 42709.29 88888.00 2024-06-27 16:51:14.000 179 21650.75 348.62 42709.29 88888.00 2024-06-27 16:51:15.000 179 21650.79 348.58 42709.31 47835.30 2024-06-27 16:51:16.000 179 21650.71 348.53 42709.34 88888.00 2024-06-27 16:51:17.000 179 21650.64 348.49 42709.39 88888.00 2024-06-27 16:51:18.000 179 21650.66 348.46 42709.44 88888.00 2024-06-27 16:51:19.000 179 21650.69 348.48 42709.45 88888.00 2024-06-27 16:51:20.000 179 21650.70 348.46 42709.41 47835.48 2024-06-27 16:51:21.000 179 21650.73 348.40 42709.34 88888.00 2024-06-27 16:51:22.000 179 21650.78 348.40 42709.29 88888.00 2024-06-27 16:51:23.000 179 21650.81 348.45 42709.29 88888.00 2024-06-27 16:51:24.000 179 21650.83 348.46 42709.31 88888.00 2024-06-27 16:51:25.000 179 21650.80 348.45 42709.31 47835.43 2024-06-27 16:51:26.000 179 21650.72 348.44 42709.34 88888.00 2024-06-27 16:51:27.000 179 21650.69 348.43 42709.41 88888.00 2024-06-27 16:51:28.000 179 21650.69 348.43 42709.48 88888.00 2024-06-27 16:51:29.000 179 21650.66 348.46 42709.49 88888.00 2024-06-27 16:51:30.000 179 21650.64 348.47 42709.48 47835.45 2024-06-27 16:51:31.000 179 21650.65 348.48 42709.52 88888.00 2024-06-27 16:51:32.000 179 21650.65 348.48 42709.57 88888.00 2024-06-27 16:51:33.000 179 21650.62 348.47 42709.58 88888.00 2024-06-27 16:51:34.000 179 21650.58 348.49 42709.55 88888.00 2024-06-27 16:51:35.000 179 21650.62 348.51 42709.54 47835.56 2024-06-27 16:51:36.000 179 21650.65 348.54 42709.54 88888.00 2024-06-27 16:51:37.000 179 21650.62 348.56 42709.52 88888.00 2024-06-27 16:51:38.000 179 21650.63 348.56 42709.51 88888.00 2024-06-27 16:51:39.000 179 21650.73 348.48 42709.48 88888.00 2024-06-27 16:51:40.000 179 21650.85 348.37 42709.39 47835.53 2024-06-27 16:51:41.000 179 21650.91 348.32 42709.35 88888.00 2024-06-27 16:51:42.000 179 21650.88 348.37 42709.37 88888.00 2024-06-27 16:51:43.000 179 21650.79 348.42 42709.41 88888.00 2024-06-27 16:51:44.000 179 21650.76 348.42 42709.43 88888.00 2024-06-27 16:51:45.000 179 21650.78 348.41 42709.41 47835.50 2024-06-27 16:51:46.000 179 21650.78 348.41 42709.38 88888.00 2024-06-27 16:51:47.000 179 21650.76 348.43 42709.38 88888.00 2024-06-27 16:51:48.000 179 21650.75 348.48 42709.39 88888.00 2024-06-27 16:51:49.000 179 21650.76 348.51 42709.40 88888.00 2024-06-27 16:51:50.000 179 21650.74 348.48 42709.41 47835.68 2024-06-27 16:51:51.000 179 21650.72 348.42 42709.44 88888.00 2024-06-27 16:51:52.000 179 21650.72 348.37 42709.46 88888.00 2024-06-27 16:51:53.000 179 21650.68 348.33 42709.44 88888.00 2024-06-27 16:51:54.000 179 21650.59 348.32 42709.41 88888.00 2024-06-27 16:51:55.000 179 21650.59 348.36 42709.43 47835.06 2024-06-27 16:51:56.000 179 21650.71 348.41 42709.48 88888.00 2024-06-27 16:51:57.000 179 21650.77 348.43 42709.48 88888.00 2024-06-27 16:51:58.000 179 21650.74 348.45 42709.44 88888.00 2024-06-27 16:51:59.000 179 21650.69 348.47 42709.40 88888.00 2024-06-27 16:52:00.000 179 21650.72 348.45 42709.34 47835.15 2024-06-27 16:52:01.000 179 21650.75 348.41 42709.27 88888.00 2024-06-27 16:52:02.000 179 21650.72 348.43 42709.27 88888.00 2024-06-27 16:52:03.000 179 21650.69 348.50 42709.33 88888.00 2024-06-27 16:52:04.000 179 21650.68 348.57 42709.38 88888.00 2024-06-27 16:52:05.000 179 21650.66 348.58 42709.40 47835.47 2024-06-27 16:52:06.000 179 21650.63 348.56 42709.44 88888.00 2024-06-27 16:52:07.000 179 21650.63 348.54 42709.46 88888.00 2024-06-27 16:52:08.000 179 21650.64 348.50 42709.44 88888.00 2024-06-27 16:52:09.000 179 21650.66 348.46 42709.41 88888.00 2024-06-27 16:52:10.000 179 21650.68 348.44 42709.43 47835.22 2024-06-27 16:52:11.000 179 21650.71 348.43 42709.44 88888.00 2024-06-27 16:52:12.000 179 21650.77 348.42 42709.41 88888.00 2024-06-27 16:52:13.000 179 21650.80 348.41 42709.39 88888.00 2024-06-27 16:52:14.000 179 21650.75 348.38 42709.41 88888.00 2024-06-27 16:52:15.000 179 21650.74 348.31 42709.43 47835.62 2024-06-27 16:52:16.000 179 21650.80 348.26 42709.38 88888.00 2024-06-27 16:52:17.000 179 21650.81 348.26 42709.37 88888.00 2024-06-27 16:52:18.000 179 21650.77 348.26 42709.38 88888.00 2024-06-27 16:52:19.000 179 21650.74 348.29 42709.38 88888.00 2024-06-27 16:52:20.000 179 21650.76 348.36 42709.39 47835.46 2024-06-27 16:52:21.000 179 21650.82 348.39 42709.38 88888.00 2024-06-27 16:52:22.000 179 21650.85 348.35 42709.36 88888.00 2024-06-27 16:52:23.000 179 21650.83 348.33 42709.36 88888.00 2024-06-27 16:52:24.000 179 21650.78 348.37 42709.34 88888.00 2024-06-27 16:52:25.000 179 21650.75 348.40 42709.33 47835.62 2024-06-27 16:52:26.000 179 21650.77 348.36 42709.36 88888.00 2024-06-27 16:52:27.000 179 21650.79 348.30 42709.38 88888.00 2024-06-27 16:52:28.000 179 21650.85 348.28 42709.34 88888.00 2024-06-27 16:52:29.000 179 21650.92 348.30 42709.26 88888.00 2024-06-27 16:52:30.000 179 21650.97 348.36 42709.26 47835.40 2024-06-27 16:52:31.000 179 21650.92 348.39 42709.31 88888.00 2024-06-27 16:52:32.000 179 21650.86 348.38 42709.34 88888.00 2024-06-27 16:52:33.000 179 21650.83 348.34 42709.32 88888.00 2024-06-27 16:52:34.000 179 21650.81 348.31 42709.30 88888.00 2024-06-27 16:52:35.000 179 21650.77 348.32 42709.31 47835.30 2024-06-27 16:52:36.000 179 21650.77 348.35 42709.35 88888.00 2024-06-27 16:52:37.000 179 21650.83 348.33 42709.35 88888.00 2024-06-27 16:52:38.000 179 21650.91 348.33 42709.30 88888.00 2024-06-27 16:52:39.000 179 21650.92 348.38 42709.25 88888.00 2024-06-27 16:52:40.000 179 21650.85 348.40 42709.22 47835.20 2024-06-27 16:52:41.000 179 21650.77 348.37 42709.23 88888.00 2024-06-27 16:52:42.000 179 21650.73 348.34 42709.28 88888.00 2024-06-27 16:52:43.000 179 21650.74 348.35 42709.33 88888.00 2024-06-27 16:52:44.000 179 21650.80 348.35 42709.34 88888.00 2024-06-27 16:52:45.000 179 21650.89 348.34 42709.32 47835.25 2024-06-27 16:52:46.000 179 21650.94 348.35 42709.30 88888.00 2024-06-27 16:52:47.000 179 21650.91 348.35 42709.33 88888.00 2024-06-27 16:52:48.000 179 21650.83 348.34 42709.40 88888.00 2024-06-27 16:52:49.000 179 21650.78 348.33 42709.44 88888.00 2024-06-27 16:52:50.000 179 21650.79 348.32 42709.44 47835.51 2024-06-27 16:52:51.000 179 21650.80 348.34 42709.44 88888.00 2024-06-27 16:52:52.000 179 21650.76 348.35 42709.42 88888.00 2024-06-27 16:52:53.000 179 21650.75 348.34 42709.36 88888.00 2024-06-27 16:52:54.000 179 21650.81 348.32 42709.30 88888.00 2024-06-27 16:52:55.000 179 21650.86 348.31 42709.30 47835.80 2024-06-27 16:52:56.000 179 21650.90 348.30 42709.36 88888.00 2024-06-27 16:52:57.000 179 21650.91 348.26 42709.40 88888.00 2024-06-27 16:52:58.000 179 21650.90 348.24 42709.38 88888.00 2024-06-27 16:52:59.000 179 21650.93 348.27 42709.32 88888.00 2024-06-27 16:53:00.000 179 21650.96 348.25 42709.30 47835.50 2024-06-27 16:53:01.000 179 21650.96 348.20 42709.33 88888.00 2024-06-27 16:53:02.000 179 21650.97 348.20 42709.37 88888.00 2024-06-27 16:53:03.000 179 21650.99 348.23 42709.38 88888.00 2024-06-27 16:53:04.000 179 21650.98 348.24 42709.38 88888.00 2024-06-27 16:53:05.000 179 21650.96 348.25 42709.35 47835.53 2024-06-27 16:53:06.000 179 21650.95 348.21 42709.31 88888.00 2024-06-27 16:53:07.000 179 21650.96 348.19 42709.32 88888.00 2024-06-27 16:53:08.000 179 21650.93 348.19 42709.36 88888.00 2024-06-27 16:53:09.000 179 21650.89 348.21 42709.36 88888.00 2024-06-27 16:53:10.000 179 21650.90 348.25 42709.35 47835.06 2024-06-27 16:53:11.000 179 21650.96 348.29 42709.35 88888.00 2024-06-27 16:53:12.000 179 21650.97 348.30 42709.32 88888.00 2024-06-27 16:53:13.000 179 21650.93 348.31 42709.29 88888.00 2024-06-27 16:53:14.000 179 21650.88 348.29 42709.29 88888.00 2024-06-27 16:53:15.000 179 21650.85 348.23 42709.27 47835.11 2024-06-27 16:53:16.000 179 21650.87 348.21 42709.23 88888.00 2024-06-27 16:53:17.000 179 21650.94 348.21 42709.16 88888.00 2024-06-27 16:53:18.000 179 21651.05 348.21 42709.12 88888.00 2024-06-27 16:53:19.000 179 21651.13 348.21 42709.14 88888.00 2024-06-27 16:53:20.000 179 21651.16 348.23 42709.19 47835.43 2024-06-27 16:53:21.000 179 21651.16 348.24 42709.17 88888.00 2024-06-27 16:53:22.000 179 21651.19 348.25 42709.12 88888.00 2024-06-27 16:53:23.000 179 21651.26 348.25 42709.11 88888.00 2024-06-27 16:53:24.000 179 21651.32 348.27 42709.13 88888.00 2024-06-27 16:53:25.000 179 21651.38 348.30 42709.14 47835.59 2024-06-27 16:53:26.000 179 21651.38 348.30 42709.14 88888.00 2024-06-27 16:53:27.000 179 21651.30 348.31 42709.18 88888.00 2024-06-27 16:53:28.000 179 21651.20 348.34 42709.27 88888.00 2024-06-27 16:53:29.000 179 21651.17 348.34 42709.29 88888.00 2024-06-27 16:53:30.000 179 21651.17 348.30 42709.21 47835.30 2024-06-27 16:53:31.000 179 21651.12 348.32 42709.23 88888.00 2024-06-27 16:53:32.000 179 21651.05 348.38 42709.34 88888.00 2024-06-27 16:53:33.000 179 21650.97 348.41 42709.39 88888.00 2024-06-27 16:53:34.000 179 21650.93 348.38 42709.40 88888.00 2024-06-27 16:53:35.000 179 21650.96 348.32 42709.41 47835.23 2024-06-27 16:53:36.000 179 21651.03 348.31 42709.38 88888.00 2024-06-27 16:53:37.000 179 21651.07 348.35 42709.31 88888.00 2024-06-27 16:53:38.000 179 21651.04 348.38 42709.26 88888.00 2024-06-27 16:53:39.000 179 21651.00 348.38 42709.25 88888.00 2024-06-27 16:53:40.000 179 21650.98 348.37 42709.25 47835.87 2024-06-27 16:53:41.000 179 21650.97 348.37 42709.23 88888.00 2024-06-27 16:53:42.000 179 21650.95 348.33 42709.22 88888.00 2024-06-27 16:53:43.000 179 21650.96 348.28 42709.25 88888.00 2024-06-27 16:53:44.000 179 21650.98 348.29 42709.31 88888.00 2024-06-27 16:53:45.000 179 21650.96 348.33 42709.34 47835.37 2024-06-27 16:53:46.000 179 21650.92 348.38 42709.38 88888.00 2024-06-27 16:53:47.000 179 21650.91 348.38 42709.38 88888.00 2024-06-27 16:53:48.000 179 21650.92 348.32 42709.34 88888.00 2024-06-27 16:53:49.000 179 21650.93 348.24 42709.32 88888.00 2024-06-27 16:53:50.000 179 21650.92 348.22 42709.36 47835.61 2024-06-27 16:53:51.000 179 21650.92 348.25 42709.39 88888.00 2024-06-27 16:53:52.000 179 21650.92 348.30 42709.36 88888.00 2024-06-27 16:53:53.000 179 21650.92 348.35 42709.30 88888.00 2024-06-27 16:53:54.000 179 21650.90 348.38 42709.29 88888.00 2024-06-27 16:53:55.000 179 21650.85 348.38 42709.36 47835.48 2024-06-27 16:53:56.000 179 21650.81 348.36 42709.41 88888.00 2024-06-27 16:53:57.000 179 21650.79 348.37 42709.41 88888.00 2024-06-27 16:53:58.000 179 21650.76 348.37 42709.40 88888.00 2024-06-27 16:53:59.000 179 21650.69 348.40 42709.45 88888.00 2024-06-27 16:54:00.000 179 21650.62 348.43 42709.47 47835.37 2024-06-27 16:54:01.000 179 21650.56 348.43 42709.42 88888.00 2024-06-27 16:54:02.000 179 21650.53 348.45 42709.39 88888.00 2024-06-27 16:54:03.000 179 21650.52 348.51 42709.43 88888.00 2024-06-27 16:54:04.000 179 21650.54 348.52 42709.45 88888.00 2024-06-27 16:54:05.000 179 21650.59 348.43 42709.40 47835.27 2024-06-27 16:54:06.000 179 21650.58 348.40 42709.38 88888.00 2024-06-27 16:54:07.000 179 21650.53 348.45 42709.44 88888.00 2024-06-27 16:54:08.000 179 21650.53 348.50 42709.52 88888.00 2024-06-27 16:54:09.000 179 21650.57 348.52 42709.52 88888.00 2024-06-27 16:54:10.000 179 21650.56 348.52 42709.50 47835.62 2024-06-27 16:54:11.000 179 21650.60 348.51 42709.52 88888.00 2024-06-27 16:54:12.000 179 21650.72 348.50 42709.50 88888.00 2024-06-27 16:54:13.000 179 21650.79 348.51 42709.45 88888.00 2024-06-27 16:54:14.000 179 21650.77 348.54 42709.46 88888.00 2024-06-27 16:54:15.000 179 21650.73 348.55 42709.50 47835.52 2024-06-27 16:54:16.000 179 21650.69 348.58 42709.50 88888.00 2024-06-27 16:54:17.000 179 21650.65 348.65 42709.50 88888.00 2024-06-27 16:54:18.000 179 21650.60 348.69 42709.52 88888.00 2024-06-27 16:54:19.000 179 21650.55 348.70 42709.56 88888.00 2024-06-27 16:54:20.000 179 21650.51 348.70 42709.59 47835.76 2024-06-27 16:54:21.000 179 21650.48 348.72 42709.59 88888.00 2024-06-27 16:54:22.000 179 21650.43 348.74 42709.57 88888.00 2024-06-27 16:54:23.000 179 21650.34 348.69 42709.53 88888.00 2024-06-27 16:54:24.000 179 21650.31 348.62 42709.51 88888.00 2024-06-27 16:54:25.000 179 21650.36 348.59 42709.52 47835.22 2024-06-27 16:54:26.000 179 21650.42 348.56 42709.52 88888.00 2024-06-27 16:54:27.000 179 21650.44 348.58 42709.50 88888.00 2024-06-27 16:54:28.000 179 21650.45 348.58 42709.47 88888.00 2024-06-27 16:54:29.000 179 21650.42 348.56 42709.49 88888.00 2024-06-27 16:54:30.000 179 21650.36 348.55 42709.53 47835.79 2024-06-27 16:54:31.000 179 21650.29 348.50 42709.53 88888.00 2024-06-27 16:54:32.000 179 21650.28 348.43 42709.52 88888.00 2024-06-27 16:54:33.000 179 21650.36 348.39 42709.56 88888.00 2024-06-27 16:54:34.000 179 21650.45 348.39 42709.60 88888.00 2024-06-27 16:54:35.000 179 21650.47 348.45 42709.60 47835.36 2024-06-27 16:54:36.000 179 21650.44 348.50 42709.57 88888.00 2024-06-27 16:54:37.000 179 21650.40 348.50 42709.59 88888.00 2024-06-27 16:54:38.000 179 21650.38 348.50 42709.64 88888.00 2024-06-27 16:54:39.000 179 21650.40 348.53 42709.63 88888.00 2024-06-27 16:54:40.000 179 21650.44 348.56 42709.59 47835.40 2024-06-27 16:54:41.000 179 21650.44 348.62 42709.61 88888.00 2024-06-27 16:54:42.000 179 21650.39 348.64 42709.62 88888.00 2024-06-27 16:54:43.000 179 21650.36 348.61 42709.57 88888.00 2024-06-27 16:54:44.000 179 21650.37 348.56 42709.54 88888.00 2024-06-27 16:54:45.000 179 21650.37 348.53 42709.57 47835.42 2024-06-27 16:54:46.000 179 21650.38 348.52 42709.57 88888.00 2024-06-27 16:54:47.000 179 21650.43 348.55 42709.55 88888.00 2024-06-27 16:54:48.000 179 21650.45 348.55 42709.53 88888.00 2024-06-27 16:54:49.000 179 21650.44 348.50 42709.53 88888.00 2024-06-27 16:54:50.000 179 21650.43 348.49 42709.56 47835.19 2024-06-27 16:54:51.000 179 21650.43 348.54 42709.57 88888.00 2024-06-27 16:54:52.000 179 21650.45 348.57 42709.57 88888.00 2024-06-27 16:54:53.000 179 21650.52 348.54 42709.59 88888.00 2024-06-27 16:54:54.000 179 21650.60 348.46 42709.59 88888.00 2024-06-27 16:54:55.000 179 21650.62 348.40 42709.57 47835.32 2024-06-27 16:54:56.000 179 21650.61 348.42 42709.56 88888.00 2024-06-27 16:54:57.000 179 21650.65 348.47 42709.57 88888.00 2024-06-27 16:54:58.000 179 21650.72 348.51 42709.57 88888.00 2024-06-27 16:54:59.000 179 21650.74 348.54 42709.56 88888.00 2024-06-27 16:55:00.000 179 21650.72 348.58 42709.54 47835.28 2024-06-27 16:55:01.000 179 21650.70 348.58 42709.54 88888.00 2024-06-27 16:55:02.000 179 21650.73 348.55 42709.50 88888.00 2024-06-27 16:55:03.000 179 21650.75 348.59 42709.48 88888.00 2024-06-27 16:55:04.000 179 21650.71 348.63 42709.54 88888.00 2024-06-27 16:55:05.000 179 21650.66 348.62 42709.55 47835.62 2024-06-27 16:55:06.000 179 21650.66 348.59 42709.48 88888.00 2024-06-27 16:55:07.000 179 21650.67 348.56 42709.39 88888.00 2024-06-27 16:55:08.000 179 21650.68 348.51 42709.38 88888.00 2024-06-27 16:55:09.000 179 21650.71 348.46 42709.43 88888.00 2024-06-27 16:55:10.000 179 21650.71 348.43 42709.46 47835.30 2024-06-27 16:55:11.000 179 21650.72 348.43 42709.46 88888.00 2024-06-27 16:55:12.000 179 21650.76 348.44 42709.46 88888.00 2024-06-27 16:55:13.000 179 21650.74 348.43 42709.46 88888.00 2024-06-27 16:55:14.000 179 21650.65 348.42 42709.48 88888.00 2024-06-27 16:55:15.000 179 21650.64 348.44 42709.54 47835.43 2024-06-27 16:55:16.000 179 21650.67 348.46 42709.61 88888.00 2024-06-27 16:55:17.000 179 21650.67 348.48 42709.64 88888.00 2024-06-27 16:55:18.000 179 21650.66 348.46 42709.60 88888.00 2024-06-27 16:55:19.000 179 21650.69 348.41 42709.52 88888.00 2024-06-27 16:55:20.000 179 21650.73 348.37 42709.47 47835.57 2024-06-27 16:55:21.000 179 21650.72 348.36 42709.46 88888.00 2024-06-27 16:55:22.000 179 21650.72 348.38 42709.50 88888.00 2024-06-27 16:55:23.000 179 21650.73 348.41 42709.55 88888.00 2024-06-27 16:55:24.000 179 21650.73 348.45 42709.59 88888.00 2024-06-27 16:55:25.000 179 21650.73 348.49 42709.62 47835.93 2024-06-27 16:55:26.000 179 21650.72 348.49 42709.59 88888.00 2024-06-27 16:55:27.000 179 21650.69 348.46 42709.55 88888.00 2024-06-27 16:55:28.000 179 21650.68 348.46 42709.57 88888.00 2024-06-27 16:55:29.000 179 21650.72 348.47 42709.60 88888.00 2024-06-27 16:55:30.000 179 21650.78 348.43 42709.52 47835.47 2024-06-27 16:55:31.000 179 21650.82 348.37 42709.43 88888.00 2024-06-27 16:55:32.000 179 21650.83 348.33 42709.38 88888.00 2024-06-27 16:55:33.000 179 21650.83 348.35 42709.41 88888.00 2024-06-27 16:55:34.000 179 21650.85 348.34 42709.47 88888.00 2024-06-27 16:55:35.000 179 21650.88 348.27 42709.47 47835.61 2024-06-27 16:55:36.000 179 21650.95 348.19 42709.43 88888.00 2024-06-27 16:55:37.000 179 21651.01 348.15 42709.40 88888.00 2024-06-27 16:55:38.000 179 21651.01 348.15 42709.36 88888.00 2024-06-27 16:55:39.000 179 21650.97 348.19 42709.34 88888.00 2024-06-27 16:55:40.000 179 21650.90 348.24 42709.43 47835.60 2024-06-27 16:55:41.000 179 21650.86 348.27 42709.57 88888.00 2024-06-27 16:55:42.000 179 21650.85 348.32 42709.63 88888.00 2024-06-27 16:55:43.000 179 21650.87 348.36 42709.60 88888.00 2024-06-27 16:55:44.000 179 21650.94 348.38 42709.54 88888.00 2024-06-27 16:55:45.000 179 21651.02 348.37 42709.48 47835.02 2024-06-27 16:55:46.000 179 21651.06 348.32 42709.39 88888.00 2024-06-27 16:55:47.000 179 21651.05 348.29 42709.34 88888.00 2024-06-27 16:55:48.000 179 21651.08 348.27 42709.36 88888.00 2024-06-27 16:55:49.000 179 21651.09 348.26 42709.39 88888.00 2024-06-27 16:55:50.000 179 21651.04 348.27 42709.43 47835.59 2024-06-27 16:55:51.000 179 21650.96 348.29 42709.49 88888.00 2024-06-27 16:55:52.000 179 21650.90 348.31 42709.54 88888.00 2024-06-27 16:55:53.000 179 21650.86 348.37 42709.57 88888.00 2024-06-27 16:55:54.000 179 21650.85 348.38 42709.56 88888.00 2024-06-27 16:55:55.000 179 21650.84 348.30 42709.50 47834.96 2024-06-27 16:55:56.000 179 21650.84 348.23 42709.46 88888.00 2024-06-27 16:55:57.000 179 21650.89 348.20 42709.47 88888.00 2024-06-27 16:55:58.000 179 21650.97 348.20 42709.50 88888.00 2024-06-27 16:55:59.000 179 21651.03 348.20 42709.50 88888.00 2024-06-27 16:56:00.000 179 21651.07 348.23 42709.48 47835.98 2024-06-27 16:56:01.000 179 21651.10 348.26 42709.49 88888.00 2024-06-27 16:56:02.000 179 21651.15 348.26 42709.50 88888.00 2024-06-27 16:56:03.000 179 21651.22 348.23 42709.48 88888.00 2024-06-27 16:56:04.000 179 21651.28 348.23 42709.45 88888.00 2024-06-27 16:56:05.000 179 21651.31 348.24 42709.41 47835.72 2024-06-27 16:56:06.000 179 21651.31 348.20 42709.41 88888.00 2024-06-27 16:56:07.000 179 21651.28 348.16 42709.43 88888.00 2024-06-27 16:56:08.000 179 21651.20 348.20 42709.46 88888.00 2024-06-27 16:56:09.000 179 21651.16 348.25 42709.46 88888.00 2024-06-27 16:56:10.000 179 21651.18 348.25 42709.41 47835.69 2024-06-27 16:56:11.000 179 21651.16 348.26 42709.38 88888.00 2024-06-27 16:56:12.000 179 21651.10 348.33 42709.39 88888.00 2024-06-27 16:56:13.000 179 21651.06 348.37 42709.41 88888.00 2024-06-27 16:56:14.000 179 21651.06 348.34 42709.43 88888.00 2024-06-27 16:56:15.000 179 21651.04 348.31 42709.43 47835.58 2024-06-27 16:56:16.000 179 21651.03 348.32 42709.40 88888.00 2024-06-27 16:56:17.000 179 21651.05 348.34 42709.36 88888.00 2024-06-27 16:56:18.000 179 21651.04 348.33 42709.36 88888.00 2024-06-27 16:56:19.000 179 21651.03 348.23 42709.31 88888.00 2024-06-27 16:56:20.000 179 21651.10 348.14 42709.22 47835.64 2024-06-27 16:56:21.000 179 21651.22 348.14 42709.18 88888.00 2024-06-27 16:56:22.000 179 21651.25 348.21 42709.18 88888.00 2024-06-27 16:56:23.000 179 21651.17 348.29 42709.18 88888.00 2024-06-27 16:56:24.000 179 21651.05 348.33 42709.22 88888.00 2024-06-27 16:56:25.000 179 21650.98 348.32 42709.26 47835.10 2024-06-27 16:56:26.000 179 21651.01 348.32 42709.32 88888.00 2024-06-27 16:56:27.000 179 21651.04 348.33 42709.38 88888.00 2024-06-27 16:56:28.000 179 21651.04 348.33 42709.41 88888.00 2024-06-27 16:56:29.000 179 21651.03 348.34 42709.40 88888.00 2024-06-27 16:56:30.000 179 21650.98 348.38 42709.38 47835.74 2024-06-27 16:56:31.000 179 21650.92 348.43 42709.35 88888.00 2024-06-27 16:56:32.000 179 21650.88 348.46 42709.37 88888.00 2024-06-27 16:56:33.000 179 21650.88 348.46 42709.43 88888.00 2024-06-27 16:56:34.000 179 21650.87 348.49 42709.45 88888.00 2024-06-27 16:56:35.000 179 21650.82 348.53 42709.39 47835.61 2024-06-27 16:56:36.000 179 21650.72 348.52 42709.36 88888.00 2024-06-27 16:56:37.000 179 21650.65 348.49 42709.40 88888.00 2024-06-27 16:56:38.000 179 21650.62 348.49 42709.46 88888.00 2024-06-27 16:56:39.000 179 21650.62 348.52 42709.48 88888.00 2024-06-27 16:56:40.000 179 21650.59 348.59 42709.49 47835.29 2024-06-27 16:56:41.000 179 21650.53 348.64 42709.51 88888.00 2024-06-27 16:56:42.000 179 21650.50 348.65 42709.54 88888.00 2024-06-27 16:56:43.000 179 21650.50 348.62 42709.55 88888.00 2024-06-27 16:56:44.000 179 21650.50 348.58 42709.52 88888.00 2024-06-27 16:56:45.000 179 21650.53 348.58 42709.53 47835.69 2024-06-27 16:56:46.000 179 21650.56 348.60 42709.54 88888.00 2024-06-27 16:56:47.000 179 21650.54 348.58 42709.57 88888.00 2024-06-27 16:56:48.000 179 21650.49 348.58 42709.61 88888.00 2024-06-27 16:56:49.000 179 21650.48 348.62 42709.63 88888.00 2024-06-27 16:56:50.000 179 21650.46 348.67 42709.60 47835.40 2024-06-27 16:56:51.000 179 21650.39 348.68 42709.59 88888.00 2024-06-27 16:56:52.000 179 21650.35 348.63 42709.61 88888.00 2024-06-27 16:56:53.000 179 21650.37 348.57 42709.59 88888.00 2024-06-27 16:56:54.000 179 21650.42 348.51 42709.52 88888.00 2024-06-27 16:56:55.000 179 21650.42 348.51 42709.48 47835.20 2024-06-27 16:56:56.000 179 21650.36 348.56 42709.49 88888.00 2024-06-27 16:56:57.000 179 21650.29 348.62 42709.51 88888.00 2024-06-27 16:56:58.000 179 21650.22 348.64 42709.54 88888.00 2024-06-27 16:56:59.000 179 21650.15 348.66 42709.57 88888.00 2024-06-27 16:57:00.000 179 21650.07 348.69 42709.63 47835.20 2024-06-27 16:57:01.000 179 21650.02 348.74 42709.68 88888.00 2024-06-27 16:57:02.000 179 21650.00 348.73 42709.69 88888.00 2024-06-27 16:57:03.000 179 21650.00 348.67 42709.75 88888.00 2024-06-27 16:57:04.000 179 21650.03 348.61 42709.81 88888.00 2024-06-27 16:57:05.000 179 21650.07 348.60 42709.84 47835.57 2024-06-27 16:57:06.000 179 21650.08 348.64 42709.82 88888.00 2024-06-27 16:57:07.000 179 21650.04 348.70 42709.78 88888.00 2024-06-27 16:57:08.000 179 21650.00 348.71 42709.79 88888.00 2024-06-27 16:57:09.000 179 21649.96 348.68 42709.85 88888.00 2024-06-27 16:57:10.000 179 21649.95 348.68 42709.89 47835.59 2024-06-27 16:57:11.000 179 21649.98 348.71 42709.90 88888.00 2024-06-27 16:57:12.000 179 21650.05 348.71 42709.87 88888.00 2024-06-27 16:57:13.000 179 21650.13 348.67 42709.82 88888.00 2024-06-27 16:57:14.000 179 21650.17 348.65 42709.80 88888.00 2024-06-27 16:57:15.000 179 21650.18 348.69 42709.79 47835.66 2024-06-27 16:57:16.000 179 21650.16 348.74 42709.81 88888.00 2024-06-27 16:57:17.000 179 21650.10 348.74 42709.84 88888.00 2024-06-27 16:57:18.000 179 21650.03 348.71 42709.87 88888.00 2024-06-27 16:57:19.000 179 21649.98 348.71 42709.88 88888.00 2024-06-27 16:57:20.000 179 21649.95 348.77 42709.85 47835.66 2024-06-27 16:57:21.000 179 21649.90 348.85 42709.84 88888.00 2024-06-27 16:57:22.000 179 21649.81 348.90 42709.90 88888.00 2024-06-27 16:57:23.000 179 21649.75 348.88 42709.95 88888.00 2024-06-27 16:57:24.000 179 21649.74 348.86 42709.96 88888.00 2024-06-27 16:57:25.000 179 21649.72 348.88 42709.94 47835.67 2024-06-27 16:57:26.000 179 21649.68 348.88 42709.94 88888.00 2024-06-27 16:57:27.000 179 21649.70 348.86 42709.98 88888.00 2024-06-27 16:57:28.000 179 21649.76 348.82 42710.01 88888.00 2024-06-27 16:57:29.000 179 21649.81 348.78 42710.00 88888.00 2024-06-27 16:57:30.000 179 21649.83 348.76 42709.99 47835.60 2024-06-27 16:57:31.000 179 21649.91 348.75 42709.96 88888.00 2024-06-27 16:57:32.000 179 21650.07 348.76 42709.89 88888.00 2024-06-27 16:57:33.000 179 21650.18 348.75 42709.84 88888.00 2024-06-27 16:57:34.000 179 21650.19 348.70 42709.80 88888.00 2024-06-27 16:57:35.000 179 21650.18 348.70 42709.80 47835.79 2024-06-27 16:57:36.000 179 21650.22 348.77 42709.85 88888.00 2024-06-27 16:57:37.000 179 21650.26 348.82 42709.93 88888.00 2024-06-27 16:57:38.000 179 21650.21 348.85 42709.97 88888.00 2024-06-27 16:57:39.000 179 21650.16 348.85 42709.98 88888.00 2024-06-27 16:57:40.000 179 21650.19 348.81 42709.98 47835.69 2024-06-27 16:57:41.000 179 21650.24 348.75 42710.00 88888.00 2024-06-27 16:57:42.000 179 21650.24 348.75 42709.99 88888.00 2024-06-27 16:57:43.000 179 21650.25 348.76 42710.00 88888.00 2024-06-27 16:57:44.000 179 21650.28 348.75 42710.02 88888.00 2024-06-27 16:57:45.000 179 21650.30 348.73 42709.98 47836.05 2024-06-27 16:57:46.000 179 21650.31 348.72 42709.92 88888.00 2024-06-27 16:57:47.000 179 21650.37 348.71 42709.90 88888.00 2024-06-27 16:57:48.000 179 21650.41 348.71 42709.93 88888.00 2024-06-27 16:57:49.000 179 21650.41 348.69 42709.96 88888.00 2024-06-27 16:57:50.000 179 21650.40 348.67 42709.97 47835.76 2024-06-27 16:57:51.000 179 21650.42 348.65 42709.95 88888.00 2024-06-27 16:57:52.000 179 21650.47 348.65 42709.92 88888.00 2024-06-27 16:57:53.000 179 21650.52 348.64 42709.90 88888.00 2024-06-27 16:57:54.000 179 21650.54 348.63 42709.91 88888.00 2024-06-27 16:57:55.000 179 21650.57 348.64 42709.93 47835.63 2024-06-27 16:57:56.000 179 21650.61 348.67 42709.91 88888.00 2024-06-27 16:57:57.000 179 21650.64 348.67 42709.85 88888.00 2024-06-27 16:57:58.000 179 21650.63 348.62 42709.78 88888.00 2024-06-27 16:57:59.000 179 21650.62 348.57 42709.73 88888.00 2024-06-27 16:58:00.000 179 21650.63 348.57 42709.68 47836.08 2024-06-27 16:58:01.000 179 21650.62 348.62 42709.65 88888.00 2024-06-27 16:58:02.000 179 21650.67 348.64 42709.63 88888.00 2024-06-27 16:58:03.000 179 21650.76 348.61 42709.63 88888.00 2024-06-27 16:58:04.000 179 21650.80 348.59 42709.65 88888.00 2024-06-27 16:58:05.000 179 21650.78 348.60 42709.68 47835.65 2024-06-27 16:58:06.000 179 21650.69 348.59 42709.71 88888.00 2024-06-27 16:58:07.000 179 21650.53 348.59 42709.72 88888.00 2024-06-27 16:58:08.000 179 21650.43 348.59 42709.68 88888.00 2024-06-27 16:58:09.000 179 21650.47 348.57 42709.65 88888.00 2024-06-27 16:58:10.000 179 21650.53 348.54 42709.68 47835.78 2024-06-27 16:58:11.000 179 21650.56 348.52 42709.69 88888.00 2024-06-27 16:58:12.000 179 21650.63 348.54 42709.71 88888.00 2024-06-27 16:58:13.000 179 21650.68 348.56 42709.72 88888.00 2024-06-27 16:58:14.000 179 21650.64 348.52 42709.69 88888.00 2024-06-27 16:58:15.000 179 21650.57 348.50 42709.68 47835.22 2024-06-27 16:58:16.000 179 21650.53 348.56 42709.71 88888.00 2024-06-27 16:58:17.000 179 21650.47 348.65 42709.76 88888.00 2024-06-27 16:58:18.000 179 21650.42 348.67 42709.79 88888.00 2024-06-27 16:58:19.000 179 21650.44 348.65 42709.81 88888.00 2024-06-27 16:58:20.000 179 21650.46 348.66 42709.79 47836.03 2024-06-27 16:58:21.000 179 21650.50 348.69 42709.73 88888.00 2024-06-27 16:58:22.000 179 21650.56 348.72 42709.69 88888.00 2024-06-27 16:58:23.000 179 21650.52 348.76 42709.72 88888.00 2024-06-27 16:58:24.000 179 21650.42 348.79 42709.77 88888.00 2024-06-27 16:58:25.000 179 21650.35 348.81 42709.79 47835.59 2024-06-27 16:58:26.000 179 21650.31 348.84 42709.82 88888.00 2024-06-27 16:58:27.000 179 21650.30 348.87 42709.86 88888.00 2024-06-27 16:58:28.000 179 21650.31 348.88 42709.88 88888.00 2024-06-27 16:58:29.000 179 21650.31 348.89 42709.88 88888.00 2024-06-27 16:58:30.000 179 21650.30 348.93 42709.86 47835.36 2024-06-27 16:58:31.000 179 21650.34 348.97 42709.84 88888.00 2024-06-27 16:58:32.000 179 21650.39 348.96 42709.80 88888.00 2024-06-27 16:58:33.000 179 21650.39 348.93 42709.75 88888.00 2024-06-27 16:58:34.000 179 21650.41 348.93 42709.74 88888.00 2024-06-27 16:58:35.000 179 21650.42 348.95 42709.75 47835.36 2024-06-27 16:58:36.000 179 21650.42 348.96 42709.74 88888.00 2024-06-27 16:58:37.000 179 21650.49 348.95 42709.73 88888.00 2024-06-27 16:58:38.000 179 21650.61 348.89 42709.72 88888.00 2024-06-27 16:58:39.000 179 21650.67 348.79 42709.69 88888.00 2024-06-27 16:58:40.000 179 21650.62 348.75 42709.68 47835.92 2024-06-27 16:58:41.000 179 21650.54 348.79 42709.71 88888.00 2024-06-27 16:58:42.000 179 21650.52 348.82 42709.74 88888.00 2024-06-27 16:58:43.000 179 21650.59 348.80 42709.71 88888.00 2024-06-27 16:58:44.000 179 21650.68 348.79 42709.66 88888.00 2024-06-27 16:58:45.000 179 21650.71 348.77 42709.64 47835.71 2024-06-27 16:58:46.000 179 21650.69 348.70 42709.66 88888.00 2024-06-27 16:58:47.000 179 21650.68 348.64 42709.69 88888.00 2024-06-27 16:58:48.000 179 21650.63 348.65 42709.77 88888.00 2024-06-27 16:58:49.000 179 21650.57 348.69 42709.86 88888.00 2024-06-27 16:58:50.000 179 21650.55 348.71 42709.88 47835.64 2024-06-27 16:58:51.000 179 21650.56 348.77 42709.85 88888.00 2024-06-27 16:58:52.000 179 21650.57 348.82 42709.83 88888.00 2024-06-27 16:58:53.000 179 21650.59 348.80 42709.88 88888.00 2024-06-27 16:58:54.000 179 21650.64 348.75 42709.93 88888.00 2024-06-27 16:58:55.000 179 21650.67 348.71 42709.93 47835.46 2024-06-27 16:58:56.000 179 21650.72 348.67 42709.90 88888.00 2024-06-27 16:58:57.000 179 21650.76 348.64 42709.91 88888.00 2024-06-27 16:58:58.000 179 21650.78 348.66 42709.92 88888.00 2024-06-27 16:58:59.000 179 21650.80 348.69 42709.89 88888.00 2024-06-27 16:59:00.000 179 21650.84 348.68 42709.84 47835.84 2024-06-27 16:59:01.000 179 21650.86 348.64 42709.82 88888.00 2024-06-27 16:59:02.000 179 21650.85 348.61 42709.85 88888.00 2024-06-27 16:59:03.000 179 21650.81 348.61 42709.90 88888.00 2024-06-27 16:59:04.000 179 21650.72 348.63 42709.94 88888.00 2024-06-27 16:59:05.000 179 21650.66 348.62 42709.95 47835.45 2024-06-27 16:59:06.000 179 21650.63 348.62 42709.93 88888.00 2024-06-27 16:59:07.000 179 21650.65 348.64 42709.91 88888.00 2024-06-27 16:59:08.000 179 21650.68 348.69 42709.90 88888.00 2024-06-27 16:59:09.000 179 21650.64 348.73 42709.91 88888.00 2024-06-27 16:59:10.000 179 21650.59 348.73 42709.91 47836.01 2024-06-27 16:59:11.000 179 21650.60 348.67 42709.89 88888.00 2024-06-27 16:59:12.000 179 21650.69 348.64 42709.87 88888.00 2024-06-27 16:59:13.000 179 21650.74 348.69 42709.86 88888.00 2024-06-27 16:59:14.000 179 21650.73 348.75 42709.85 88888.00 2024-06-27 16:59:15.000 179 21650.72 348.79 42709.84 47835.99 2024-06-27 16:59:16.000 179 21650.73 348.80 42709.83 88888.00 2024-06-27 16:59:17.000 179 21650.71 348.78 42709.82 88888.00 2024-06-27 16:59:18.000 179 21650.69 348.80 42709.85 88888.00 2024-06-27 16:59:19.000 179 21650.71 348.85 42709.88 88888.00 2024-06-27 16:59:20.000 179 21650.74 348.88 42709.88 47835.67 2024-06-27 16:59:21.000 179 21650.75 348.90 42709.87 88888.00 2024-06-27 16:59:22.000 179 21650.71 348.94 42709.88 88888.00 2024-06-27 16:59:23.000 179 21650.67 348.96 42709.89 88888.00 2024-06-27 16:59:24.000 179 21650.67 348.97 42709.92 88888.00 2024-06-27 16:59:25.000 179 21650.67 348.95 42709.94 47836.02 2024-06-27 16:59:26.000 179 21650.66 348.93 42709.94 88888.00 2024-06-27 16:59:27.000 179 21650.66 348.96 42709.93 88888.00 2024-06-27 16:59:28.000 179 21650.64 348.99 42709.94 88888.00 2024-06-27 16:59:29.000 179 21650.59 348.99 42709.96 88888.00 2024-06-27 16:59:30.000 179 21650.54 348.98 42709.97 47835.21 2024-06-27 16:59:31.000 179 21650.48 348.99 42709.97 88888.00 2024-06-27 16:59:32.000 179 21650.46 349.01 42709.98 88888.00 2024-06-27 16:59:33.000 179 21650.48 349.02 42709.99 88888.00 2024-06-27 16:59:34.000 179 21650.50 349.05 42709.97 88888.00 2024-06-27 16:59:35.000 179 21650.50 349.05 42709.93 47835.55 2024-06-27 16:59:36.000 179 21650.49 349.03 42709.89 88888.00 2024-06-27 16:59:37.000 179 21650.49 349.03 42709.89 88888.00 2024-06-27 16:59:38.000 179 21650.52 349.04 42709.93 88888.00 2024-06-27 16:59:39.000 179 21650.54 349.04 42709.96 88888.00 2024-06-27 16:59:40.000 179 21650.53 349.05 42709.98 47835.89 2024-06-27 16:59:41.000 179 21650.55 349.06 42710.00 88888.00 2024-06-27 16:59:42.000 179 21650.58 349.09 42710.03 88888.00 2024-06-27 16:59:43.000 179 21650.60 349.11 42710.02 88888.00 2024-06-27 16:59:44.000 179 21650.68 349.09 42709.96 88888.00 2024-06-27 16:59:45.000 179 21650.74 349.05 42709.89 47836.13 2024-06-27 16:59:46.000 179 21650.69 349.08 42709.93 88888.00 2024-06-27 16:59:47.000 179 21650.61 349.13 42710.02 88888.00 2024-06-27 16:59:48.000 179 21650.59 349.10 42710.05 88888.00 2024-06-27 16:59:49.000 179 21650.60 349.05 42710.04 88888.00 2024-06-27 16:59:50.000 179 21650.58 349.05 42710.07 47836.01 2024-06-27 16:59:51.000 179 21650.52 349.05 42710.06 88888.00 2024-06-27 16:59:52.000 179 21650.47 349.06 42710.04 88888.00 2024-06-27 16:59:53.000 179 21650.50 349.09 42710.04 88888.00 2024-06-27 16:59:54.000 179 21650.56 349.12 42710.06 88888.00 2024-06-27 16:59:55.000 179 21650.56 349.15 42710.03 47835.90 2024-06-27 16:59:56.000 179 21650.51 349.16 42709.98 88888.00 2024-06-27 16:59:57.000 179 21650.51 349.13 42709.98 88888.00 2024-06-27 16:59:58.000 179 21650.56 349.09 42710.01 88888.00 2024-06-27 16:59:59.000 179 21650.61 349.08 42709.98 88888.00 2024-06-27 17:00:00.000 179 21650.67 349.09 42709.87 47835.50 2024-06-27 17:00:01.000 179 21650.73 349.09 42709.82 88888.00 2024-06-27 17:00:02.000 179 21650.76 349.10 42709.84 88888.00 2024-06-27 17:00:03.000 179 21650.75 349.10 42709.89 88888.00 2024-06-27 17:00:04.000 179 21650.75 349.07 42709.96 88888.00 2024-06-27 17:00:05.000 179 21650.76 349.06 42710.00 47835.82 2024-06-27 17:00:06.000 179 21650.72 349.11 42710.00 88888.00 2024-06-27 17:00:07.000 179 21650.64 349.17 42710.02 88888.00 2024-06-27 17:00:08.000 179 21650.57 349.18 42710.07 88888.00 2024-06-27 17:00:09.000 179 21650.57 349.18 42710.11 88888.00 2024-06-27 17:00:10.000 179 21650.60 349.18 42710.10 47835.92 2024-06-27 17:00:11.000 179 21650.60 349.18 42710.09 88888.00 2024-06-27 17:00:12.000 179 21650.55 349.21 42710.08 88888.00 2024-06-27 17:00:13.000 179 21650.49 349.24 42710.10 88888.00 2024-06-27 17:00:14.000 179 21650.51 349.24 42710.14 88888.00 2024-06-27 17:00:15.000 179 21650.56 349.23 42710.18 47836.16 2024-06-27 17:00:16.000 179 21650.57 349.25 42710.19 88888.00 2024-06-27 17:00:17.000 179 21650.56 349.29 42710.15 88888.00 2024-06-27 17:00:18.000 179 21650.58 349.29 42710.06 88888.00 2024-06-27 17:00:19.000 179 21650.62 349.29 42710.02 88888.00 2024-06-27 17:00:20.000 179 21650.62 349.30 42710.05 47836.05 2024-06-27 17:00:21.000 179 21650.65 349.31 42710.08 88888.00 2024-06-27 17:00:22.000 179 21650.74 349.31 42710.12 88888.00 2024-06-27 17:00:23.000 179 21650.83 349.27 42710.14 88888.00 2024-06-27 17:00:24.000 179 21650.84 349.21 42710.12 88888.00 2024-06-27 17:00:25.000 179 21650.79 349.20 42710.05 47836.47 2024-06-27 17:00:26.000 179 21650.83 349.23 42709.99 88888.00 2024-06-27 17:00:27.000 179 21650.93 349.28 42710.02 88888.00 2024-06-27 17:00:28.000 179 21650.94 349.34 42710.12 88888.00 2024-06-27 17:00:29.000 179 21650.87 349.36 42710.19 88888.00 2024-06-27 17:00:30.000 179 21650.83 349.37 42710.25 47835.99 2024-06-27 17:00:31.000 179 21650.81 349.40 42710.28 88888.00 2024-06-27 17:00:32.000 179 21650.79 349.42 42710.26 88888.00 2024-06-27 17:00:33.000 179 21650.79 349.38 42710.19 88888.00 2024-06-27 17:00:34.000 179 21650.79 349.31 42710.13 88888.00 2024-06-27 17:00:35.000 179 21650.79 349.26 42710.10 47835.89 2024-06-27 17:00:36.000 179 21650.78 349.24 42710.10 88888.00 2024-06-27 17:00:37.000 179 21650.80 349.23 42710.12 88888.00 2024-06-27 17:00:38.000 179 21650.85 349.22 42710.14 88888.00 2024-06-27 17:00:39.000 179 21650.91 349.21 42710.15 88888.00 2024-06-27 17:00:40.000 179 21650.92 349.19 42710.15 47836.23 2024-06-27 17:00:41.000 179 21650.90 349.19 42710.12 88888.00 2024-06-27 17:00:42.000 179 21650.91 349.22 42710.10 88888.00 2024-06-27 17:00:43.000 179 21650.94 349.23 42710.07 88888.00 2024-06-27 17:00:44.000 179 21650.97 349.20 42710.02 88888.00 2024-06-27 17:00:45.000 179 21651.02 349.22 42709.98 47836.03 2024-06-27 17:00:46.000 179 21651.06 349.25 42709.98 88888.00 2024-06-27 17:00:47.000 179 21651.08 349.26 42709.98 88888.00 2024-06-27 17:00:48.000 179 21651.08 349.27 42709.96 88888.00 2024-06-27 17:00:49.000 179 21651.04 349.33 42709.94 88888.00 2024-06-27 17:00:50.000 179 21650.99 349.38 42709.93 47836.10 2024-06-27 17:00:51.000 179 21650.97 349.41 42709.92 88888.00 2024-06-27 17:00:52.000 179 21650.92 349.44 42709.93 88888.00 2024-06-27 17:00:53.000 179 21650.85 349.48 42710.00 88888.00 2024-06-27 17:00:54.000 179 21650.79 349.49 42710.11 88888.00 2024-06-27 17:00:55.000 179 21650.84 349.46 42710.13 47836.33 2024-06-27 17:00:56.000 179 21650.90 349.42 42710.08 88888.00 2024-06-27 17:00:57.000 179 21650.85 349.40 42710.02 88888.00 2024-06-27 17:00:58.000 179 21650.78 349.39 42709.98 88888.00 2024-06-27 17:00:59.000 179 21650.74 349.37 42709.98 88888.00 2024-06-27 17:01:00.000 179 21650.73 349.37 42710.00 47836.12 2024-06-27 17:01:01.000 179 21650.74 349.43 42710.06 88888.00 2024-06-27 17:01:02.000 179 21650.79 349.49 42710.13 88888.00 2024-06-27 17:01:03.000 179 21650.83 349.51 42710.15 88888.00 2024-06-27 17:01:04.000 179 21650.84 349.50 42710.13 88888.00 2024-06-27 17:01:05.000 179 21650.84 349.46 42710.12 47836.22 2024-06-27 17:01:06.000 179 21650.85 349.43 42710.12 88888.00 2024-06-27 17:01:07.000 179 21650.85 349.43 42710.11 88888.00 2024-06-27 17:01:08.000 179 21650.85 349.43 42710.09 88888.00 2024-06-27 17:01:09.000 179 21650.86 349.42 42710.10 88888.00 2024-06-27 17:01:10.000 179 21650.83 349.41 42710.14 47836.02 2024-06-27 17:01:11.000 179 21650.79 349.38 42710.17 88888.00 2024-06-27 17:01:12.000 179 21650.83 349.36 42710.15 88888.00 2024-06-27 17:01:13.000 179 21650.85 349.38 42710.11 88888.00 2024-06-27 17:01:14.000 179 21650.75 349.42 42710.17 88888.00 2024-06-27 17:01:15.000 179 21650.66 349.46 42710.27 47836.43 2024-06-27 17:01:16.000 179 21650.64 349.45 42710.27 88888.00 2024-06-27 17:01:17.000 179 21650.62 349.45 42710.26 88888.00 2024-06-27 17:01:18.000 179 21650.65 349.48 42710.26 88888.00 2024-06-27 17:01:19.000 179 21650.70 349.48 42710.21 88888.00 2024-06-27 17:01:20.000 179 21650.74 349.48 42710.13 47836.34 2024-06-27 17:01:21.000 179 21650.74 349.48 42710.09 88888.00 2024-06-27 17:01:22.000 179 21650.73 349.48 42710.08 88888.00 2024-06-27 17:01:23.000 179 21650.72 349.46 42710.09 88888.00 2024-06-27 17:01:24.000 179 21650.69 349.42 42710.06 88888.00 2024-06-27 17:01:25.000 179 21650.63 349.43 42710.05 47835.88 2024-06-27 17:01:26.000 179 21650.57 349.50 42710.08 88888.00 2024-06-27 17:01:27.000 179 21650.53 349.57 42710.14 88888.00 2024-06-27 17:01:28.000 179 21650.49 349.61 42710.20 88888.00 2024-06-27 17:01:29.000 179 21650.47 349.61 42710.26 88888.00 2024-06-27 17:01:30.000 179 21650.47 349.61 42710.32 47835.98 2024-06-27 17:01:31.000 179 21650.46 349.62 42710.36 88888.00 2024-06-27 17:01:32.000 179 21650.47 349.64 42710.32 88888.00 2024-06-27 17:01:33.000 179 21650.50 349.68 42710.29 88888.00 2024-06-27 17:01:34.000 179 21650.50 349.72 42710.34 88888.00 2024-06-27 17:01:35.000 179 21650.47 349.73 42710.41 47835.90 2024-06-27 17:01:36.000 179 21650.45 349.70 42710.43 88888.00 2024-06-27 17:01:37.000 179 21650.47 349.72 42710.41 88888.00 2024-06-27 17:01:38.000 179 21650.49 349.74 42710.39 88888.00 2024-06-27 17:01:39.000 179 21650.45 349.73 42710.35 88888.00 2024-06-27 17:01:40.000 179 21650.40 349.72 42710.32 47836.11 2024-06-27 17:01:41.000 179 21650.40 349.72 42710.34 88888.00 2024-06-27 17:01:42.000 179 21650.42 349.76 42710.38 88888.00 2024-06-27 17:01:43.000 179 21650.40 349.82 42710.43 88888.00 2024-06-27 17:01:44.000 179 21650.32 349.85 42710.45 88888.00 2024-06-27 17:01:45.000 179 21650.28 349.84 42710.48 47836.41 2024-06-27 17:01:46.000 179 21650.29 349.83 42710.50 88888.00 2024-06-27 17:01:47.000 179 21650.30 349.84 42710.48 88888.00 2024-06-27 17:01:48.000 179 21650.26 349.84 42710.46 88888.00 2024-06-27 17:01:49.000 179 21650.20 349.81 42710.44 88888.00 2024-06-27 17:01:50.000 179 21650.19 349.78 42710.48 47835.83 2024-06-27 17:01:51.000 179 21650.22 349.77 42710.51 88888.00 2024-06-27 17:01:52.000 179 21650.22 349.80 42710.49 88888.00 2024-06-27 17:01:53.000 179 21650.23 349.86 42710.52 88888.00 2024-06-27 17:01:54.000 179 21650.27 349.90 42710.58 88888.00 2024-06-27 17:01:55.000 179 21650.30 349.92 42710.59 47836.21 2024-06-27 17:01:56.000 179 21650.27 349.95 42710.56 88888.00 2024-06-27 17:01:57.000 179 21650.24 349.97 42710.56 88888.00 2024-06-27 17:01:58.000 179 21650.26 349.97 42710.60 88888.00 2024-06-27 17:01:59.000 179 21650.29 349.96 42710.63 88888.00 2024-06-27 17:02:00.000 179 21650.29 349.96 42710.64 47836.40 2024-06-27 17:02:01.000 179 21650.27 349.97 42710.64 88888.00 2024-06-27 17:02:02.000 179 21650.26 349.96 42710.61 88888.00 2024-06-27 17:02:03.000 179 21650.26 349.96 42710.60 88888.00 2024-06-27 17:02:04.000 179 21650.22 349.96 42710.60 88888.00 2024-06-27 17:02:05.000 179 21650.18 349.98 42710.60 47836.32 2024-06-27 17:02:06.000 179 21650.19 349.97 42710.57 88888.00 2024-06-27 17:02:07.000 179 21650.23 349.94 42710.55 88888.00 2024-06-27 17:02:08.000 179 21650.26 349.90 42710.55 88888.00 2024-06-27 17:02:09.000 179 21650.28 349.89 42710.54 88888.00 2024-06-27 17:02:10.000 179 21650.29 349.91 42710.55 47836.43 2024-06-27 17:02:11.000 179 21650.30 349.93 42710.58 88888.00 2024-06-27 17:02:12.000 179 21650.30 349.92 42710.61 88888.00 2024-06-27 17:02:13.000 179 21650.30 349.89 42710.62 88888.00 2024-06-27 17:02:14.000 179 21650.35 349.85 42710.58 88888.00 2024-06-27 17:02:15.000 179 21650.43 349.80 42710.50 47836.07 2024-06-27 17:02:16.000 179 21650.45 349.77 42710.47 88888.00 2024-06-27 17:02:17.000 179 21650.42 349.75 42710.54 88888.00 2024-06-27 17:02:18.000 179 21650.43 349.75 42710.61 88888.00 2024-06-27 17:02:19.000 179 21650.42 349.76 42710.63 88888.00 2024-06-27 17:02:20.000 179 21650.38 349.78 42710.62 47836.37 2024-06-27 17:02:21.000 179 21650.37 349.81 42710.62 88888.00 2024-06-27 17:02:22.000 179 21650.33 349.83 42710.62 88888.00 2024-06-27 17:02:23.000 179 21650.28 349.82 42710.61 88888.00 2024-06-27 17:02:24.000 179 21650.26 349.82 42710.58 88888.00 2024-06-27 17:02:25.000 179 21650.27 349.85 42710.55 47836.34 2024-06-27 17:02:26.000 179 21650.30 349.89 42710.57 88888.00 2024-06-27 17:02:27.000 179 21650.32 349.94 42710.60 88888.00 2024-06-27 17:02:28.000 179 21650.32 349.97 42710.59 88888.00 2024-06-27 17:02:29.000 179 21650.29 349.96 42710.55 88888.00 2024-06-27 17:02:30.000 179 21650.27 349.94 42710.54 47836.39 2024-06-27 17:02:31.000 179 21650.28 349.92 42710.54 88888.00 2024-06-27 17:02:32.000 179 21650.32 349.89 42710.57 88888.00 2024-06-27 17:02:33.000 179 21650.32 349.86 42710.60 88888.00 2024-06-27 17:02:34.000 179 21650.30 349.90 42710.62 88888.00 2024-06-27 17:02:35.000 179 21650.25 349.97 42710.64 47836.05 2024-06-27 17:02:36.000 179 21650.17 350.00 42710.64 88888.00 2024-06-27 17:02:37.000 179 21650.09 350.00 42710.61 88888.00 2024-06-27 17:02:38.000 179 21650.06 350.01 42710.59 88888.00 2024-06-27 17:02:39.000 179 21650.08 349.99 42710.57 88888.00 2024-06-27 17:02:40.000 179 21650.12 349.98 42710.59 47836.21 2024-06-27 17:02:41.000 179 21650.10 349.99 42710.61 88888.00 2024-06-27 17:02:42.000 179 21650.03 349.99 42710.62 88888.00 2024-06-27 17:02:43.000 179 21650.06 349.95 42710.59 88888.00 2024-06-27 17:02:44.000 179 21650.16 349.92 42710.55 88888.00 2024-06-27 17:02:45.000 179 21650.17 349.94 42710.51 47836.07 2024-06-27 17:02:46.000 179 21650.15 349.99 42710.50 88888.00 2024-06-27 17:02:47.000 179 21650.16 350.00 42710.50 88888.00 2024-06-27 17:02:48.000 179 21650.15 350.00 42710.46 88888.00 2024-06-27 17:02:49.000 179 21650.12 349.99 42710.41 88888.00 2024-06-27 17:02:50.000 179 21650.12 349.96 42710.43 47836.18 2024-06-27 17:02:51.000 179 21650.11 349.94 42710.47 88888.00 2024-06-27 17:02:52.000 179 21650.08 349.94 42710.46 88888.00 2024-06-27 17:02:53.000 179 21650.08 349.97 42710.45 88888.00 2024-06-27 17:02:54.000 179 21650.08 350.01 42710.52 88888.00 2024-06-27 17:02:55.000 179 21650.05 350.05 42710.57 47836.30 2024-06-27 17:02:56.000 179 21650.06 350.06 42710.52 88888.00 2024-06-27 17:02:57.000 179 21650.11 350.07 42710.48 88888.00 2024-06-27 17:02:58.000 179 21650.10 350.11 42710.53 88888.00 2024-06-27 17:02:59.000 179 21650.04 350.15 42710.57 88888.00 2024-06-27 17:03:00.000 179 21649.99 350.20 42710.60 47836.47 2024-06-27 17:03:01.000 179 21649.99 350.23 42710.63 88888.00 2024-06-27 17:03:02.000 179 21650.03 350.23 42710.62 88888.00 2024-06-27 17:03:03.000 179 21650.07 350.18 42710.60 88888.00 2024-06-27 17:03:04.000 179 21650.04 350.11 42710.66 88888.00 2024-06-27 17:03:05.000 179 21649.97 350.08 42710.71 47835.85 2024-06-27 17:03:06.000 179 21649.93 350.08 42710.72 88888.00 2024-06-27 17:03:07.000 179 21649.92 350.11 42710.73 88888.00 2024-06-27 17:03:08.000 179 21649.95 350.17 42710.75 88888.00 2024-06-27 17:03:09.000 179 21650.00 350.19 42710.73 88888.00 2024-06-27 17:03:10.000 179 21650.07 350.15 42710.65 47836.23 2024-06-27 17:03:11.000 179 21650.09 350.11 42710.56 88888.00 2024-06-27 17:03:12.000 179 21650.06 350.12 42710.53 88888.00 2024-06-27 17:03:13.000 179 21650.04 350.14 42710.56 88888.00 2024-06-27 17:03:14.000 179 21650.03 350.16 42710.61 88888.00 2024-06-27 17:03:15.000 179 21649.95 350.21 42710.68 47836.31 2024-06-27 17:03:16.000 179 21649.87 350.27 42710.77 88888.00 2024-06-27 17:03:17.000 179 21649.86 350.27 42710.82 88888.00 2024-06-27 17:03:18.000 179 21649.88 350.23 42710.82 88888.00 2024-06-27 17:03:19.000 179 21649.88 350.20 42710.82 88888.00 2024-06-27 17:03:20.000 179 21649.86 350.22 42710.84 47836.46 2024-06-27 17:03:21.000 179 21649.85 350.27 42710.88 88888.00 2024-06-27 17:03:22.000 179 21649.83 350.27 42710.92 88888.00 2024-06-27 17:03:23.000 179 21649.84 350.29 42710.95 88888.00 2024-06-27 17:03:24.000 179 21649.90 350.36 42710.94 88888.00 2024-06-27 17:03:25.000 179 21649.94 350.36 42710.91 47836.61 2024-06-27 17:03:26.000 179 21649.93 350.30 42710.89 88888.00 2024-06-27 17:03:27.000 179 21649.86 350.30 42710.88 88888.00 2024-06-27 17:03:28.000 179 21649.82 350.35 42710.84 88888.00 2024-06-27 17:03:29.000 179 21649.81 350.38 42710.80 88888.00 2024-06-27 17:03:30.000 179 21649.81 350.38 42710.82 47836.54 2024-06-27 17:03:31.000 179 21649.82 350.37 42710.87 88888.00 2024-06-27 17:03:32.000 179 21649.84 350.34 42710.90 88888.00 2024-06-27 17:03:33.000 179 21649.86 350.35 42710.91 88888.00 2024-06-27 17:03:34.000 179 21649.82 350.40 42710.90 88888.00 2024-06-27 17:03:35.000 179 21649.77 350.42 42710.86 47836.42 2024-06-27 17:03:36.000 179 21649.75 350.38 42710.86 88888.00 2024-06-27 17:03:37.000 179 21649.76 350.35 42710.88 88888.00 2024-06-27 17:03:38.000 179 21649.78 350.35 42710.89 88888.00 2024-06-27 17:03:39.000 179 21649.78 350.32 42710.87 88888.00 2024-06-27 17:03:40.000 179 21649.78 350.30 42710.83 47835.82 2024-06-27 17:03:41.000 179 21649.81 350.30 42710.82 88888.00 2024-06-27 17:03:42.000 179 21649.85 350.31 42710.86 88888.00 2024-06-27 17:03:43.000 179 21649.88 350.31 42710.89 88888.00 2024-06-27 17:03:44.000 179 21649.85 350.31 42710.91 88888.00 2024-06-27 17:03:45.000 179 21649.82 350.32 42710.88 47836.89 2024-06-27 17:03:46.000 179 21649.82 350.39 42710.90 88888.00 2024-06-27 17:03:47.000 179 21649.80 350.45 42710.96 88888.00 2024-06-27 17:03:48.000 179 21649.77 350.48 42710.97 88888.00 2024-06-27 17:03:49.000 179 21649.76 350.49 42710.95 88888.00 2024-06-27 17:03:50.000 179 21649.74 350.48 42710.95 47836.25 2024-06-27 17:03:51.000 179 21649.71 350.48 42710.97 88888.00 2024-06-27 17:03:52.000 179 21649.72 350.51 42710.97 88888.00 2024-06-27 17:03:53.000 179 21649.79 350.55 42710.94 88888.00 2024-06-27 17:03:54.000 179 21649.85 350.52 42710.93 88888.00 2024-06-27 17:03:55.000 179 21649.85 350.47 42710.96 47836.43 2024-06-27 17:03:56.000 179 21649.82 350.48 42710.98 88888.00 2024-06-27 17:03:57.000 179 21649.78 350.53 42710.98 88888.00 2024-06-27 17:03:58.000 179 21649.72 350.57 42711.05 88888.00 2024-06-27 17:03:59.000 179 21649.68 350.59 42711.14 88888.00 2024-06-27 17:04:00.000 179 21649.69 350.61 42711.17 47836.18 2024-06-27 17:04:01.000 179 21649.73 350.62 42711.15 88888.00 2024-06-27 17:04:02.000 179 21649.76 350.63 42711.15 88888.00 2024-06-27 17:04:03.000 179 21649.80 350.65 42711.18 88888.00 2024-06-27 17:04:04.000 179 21649.81 350.67 42711.16 88888.00 2024-06-27 17:04:05.000 179 21649.82 350.69 42711.07 47836.28 2024-06-27 17:04:06.000 179 21649.90 350.69 42711.04 88888.00 2024-06-27 17:04:07.000 179 21649.99 350.66 42711.09 88888.00 2024-06-27 17:04:08.000 179 21650.00 350.63 42711.11 88888.00 2024-06-27 17:04:09.000 179 21650.00 350.63 42711.07 88888.00 2024-06-27 17:04:10.000 179 21649.98 350.61 42711.04 47836.91 2024-06-27 17:04:11.000 179 21649.90 350.58 42711.02 88888.00 2024-06-27 17:04:12.000 179 21649.85 350.60 42711.02 88888.00 2024-06-27 17:04:13.000 179 21649.91 350.68 42711.06 88888.00 2024-06-27 17:04:14.000 179 21649.97 350.74 42711.10 88888.00 2024-06-27 17:04:15.000 179 21649.93 350.74 42711.10 47836.65 2024-06-27 17:04:16.000 179 21649.85 350.75 42711.11 88888.00 2024-06-27 17:04:17.000 179 21649.78 350.76 42711.15 88888.00 2024-06-27 17:04:18.000 179 21649.77 350.75 42711.18 88888.00 2024-06-27 17:04:19.000 179 21649.78 350.74 42711.19 88888.00 2024-06-27 17:04:20.000 179 21649.81 350.73 42711.15 47836.34 2024-06-27 17:04:21.000 179 21649.85 350.75 42711.09 88888.00 2024-06-27 17:04:22.000 179 21649.85 350.77 42711.05 88888.00 2024-06-27 17:04:23.000 179 21649.85 350.74 42711.03 88888.00 2024-06-27 17:04:24.000 179 21649.80 350.73 42711.06 88888.00 2024-06-27 17:04:25.000 179 21649.67 350.79 42711.09 47836.35 2024-06-27 17:04:26.000 179 21649.57 350.88 42711.11 88888.00 2024-06-27 17:04:27.000 179 21649.56 350.90 42711.14 88888.00 2024-06-27 17:04:28.000 179 21649.57 350.90 42711.18 88888.00 2024-06-27 17:04:29.000 179 21649.58 350.92 42711.18 88888.00 2024-06-27 17:04:30.000 179 21649.62 350.92 42711.16 47836.70 2024-06-27 17:04:31.000 179 21649.69 350.91 42711.13 88888.00 2024-06-27 17:04:32.000 179 21649.76 350.90 42711.14 88888.00 2024-06-27 17:04:33.000 179 21649.81 350.88 42711.17 88888.00 2024-06-27 17:04:34.000 179 21649.81 350.86 42711.19 88888.00 2024-06-27 17:04:35.000 179 21649.78 350.87 42711.18 47836.34 2024-06-27 17:04:36.000 179 21649.76 350.92 42711.15 88888.00 2024-06-27 17:04:37.000 179 21649.70 350.99 42711.15 88888.00 2024-06-27 17:04:38.000 179 21649.62 351.04 42711.20 88888.00 2024-06-27 17:04:39.000 179 21649.60 351.04 42711.24 88888.00 2024-06-27 17:04:40.000 179 21649.62 351.02 42711.28 47836.78 2024-06-27 17:04:41.000 179 21649.58 351.02 42711.33 88888.00 2024-06-27 17:04:42.000 179 21649.54 350.98 42711.32 88888.00 2024-06-27 17:04:43.000 179 21649.51 350.96 42711.28 88888.00 2024-06-27 17:04:44.000 179 21649.52 350.97 42711.26 88888.00 2024-06-27 17:04:45.000 179 21649.52 350.94 42711.27 47836.57 2024-06-27 17:04:46.000 179 21649.51 350.91 42711.30 88888.00 2024-06-27 17:04:47.000 179 21649.50 350.90 42711.31 88888.00 2024-06-27 17:04:48.000 179 21649.48 350.90 42711.27 88888.00 2024-06-27 17:04:49.000 179 21649.44 350.90 42711.25 88888.00 2024-06-27 17:04:50.000 179 21649.46 350.91 42711.27 47836.78 2024-06-27 17:04:51.000 179 21649.56 350.94 42711.22 88888.00 2024-06-27 17:04:52.000 179 21649.66 350.99 42711.17 88888.00 2024-06-27 17:04:53.000 179 21649.65 351.05 42711.20 88888.00 2024-06-27 17:04:54.000 179 21649.52 351.05 42711.27 88888.00 2024-06-27 17:04:55.000 179 21649.47 350.99 42711.25 47836.69 2024-06-27 17:04:56.000 179 21649.50 350.95 42711.24 88888.00 2024-06-27 17:04:57.000 179 21649.53 350.99 42711.29 88888.00 2024-06-27 17:04:58.000 179 21649.53 351.04 42711.32 88888.00 2024-06-27 17:04:59.000 179 21649.55 351.05 42711.31 88888.00 2024-06-27 17:05:00.000 179 21649.60 351.09 42711.32 47836.44 2024-06-27 17:05:01.000 179 21649.65 351.13 42711.35 88888.00 2024-06-27 17:05:02.000 179 21649.62 351.08 42711.31 88888.00 2024-06-27 17:05:03.000 179 21649.62 351.00 42711.23 88888.00 2024-06-27 17:05:04.000 179 21649.68 350.99 42711.21 88888.00 2024-06-27 17:05:05.000 179 21649.72 350.97 42711.22 47836.37 2024-06-27 17:05:06.000 179 21649.74 350.92 42711.22 88888.00 2024-06-27 17:05:07.000 179 21649.78 350.86 42711.23 88888.00 2024-06-27 17:05:08.000 179 21649.81 350.85 42711.30 88888.00 2024-06-27 17:05:09.000 179 21649.81 350.84 42711.35 88888.00 2024-06-27 17:05:10.000 179 21649.82 350.84 42711.33 47836.77 2024-06-27 17:05:11.000 179 21649.85 350.89 42711.33 88888.00 2024-06-27 17:05:12.000 179 21649.90 350.95 42711.34 88888.00 2024-06-27 17:05:13.000 179 21649.97 350.94 42711.31 88888.00 2024-06-27 17:05:14.000 179 21650.01 350.90 42711.25 88888.00 2024-06-27 17:05:15.000 179 21650.02 350.91 42711.22 47836.37 2024-06-27 17:05:16.000 179 21650.02 350.98 42711.24 88888.00 2024-06-27 17:05:17.000 179 21650.02 351.03 42711.26 88888.00 2024-06-27 17:05:18.000 179 21650.03 351.00 42711.23 88888.00 2024-06-27 17:05:19.000 179 21650.05 350.94 42711.16 88888.00 2024-06-27 17:05:20.000 179 21650.10 350.88 42711.09 47837.08 2024-06-27 17:05:21.000 179 21650.16 350.84 42711.07 88888.00 2024-06-27 17:05:22.000 179 21650.19 350.86 42711.08 88888.00 2024-06-27 17:05:23.000 179 21650.19 350.90 42711.06 88888.00 2024-06-27 17:05:24.000 179 21650.20 350.92 42711.04 88888.00 2024-06-27 17:05:25.000 179 21650.22 350.92 42711.04 47836.66 2024-06-27 17:05:26.000 179 21650.23 350.92 42711.04 88888.00 2024-06-27 17:05:27.000 179 21650.22 350.90 42711.02 88888.00 2024-06-27 17:05:28.000 179 21650.22 350.88 42711.02 88888.00 2024-06-27 17:05:29.000 179 21650.22 350.87 42711.04 88888.00 2024-06-27 17:05:30.000 179 21650.15 350.87 42711.08 47836.56 2024-06-27 17:05:31.000 179 21650.07 350.91 42711.08 88888.00 2024-06-27 17:05:32.000 179 21650.06 350.98 42711.07 88888.00 2024-06-27 17:05:33.000 179 21650.12 351.02 42711.11 88888.00 2024-06-27 17:05:34.000 179 21650.19 351.02 42711.14 88888.00 2024-06-27 17:05:35.000 179 21650.20 351.02 42711.12 47836.59 2024-06-27 17:05:36.000 179 21650.18 351.04 42711.09 88888.00 2024-06-27 17:05:37.000 179 21650.18 351.07 42711.11 88888.00 2024-06-27 17:05:38.000 179 21650.23 351.07 42711.12 88888.00 2024-06-27 17:05:39.000 179 21650.26 351.07 42711.12 88888.00 2024-06-27 17:05:40.000 179 21650.23 351.04 42711.09 47836.72 2024-06-27 17:05:41.000 179 21650.25 350.99 42711.06 88888.00 2024-06-27 17:05:42.000 179 21650.31 350.94 42711.01 88888.00 2024-06-27 17:05:43.000 179 21650.33 350.94 42710.99 88888.00 2024-06-27 17:05:44.000 179 21650.29 350.96 42710.99 88888.00 2024-06-27 17:05:45.000 179 21650.26 350.94 42710.96 47836.70 2024-06-27 17:05:46.000 179 21650.26 350.91 42710.93 88888.00 2024-06-27 17:05:47.000 179 21650.27 350.92 42710.94 88888.00 2024-06-27 17:05:48.000 179 21650.25 350.93 42710.95 88888.00 2024-06-27 17:05:49.000 179 21650.20 350.90 42710.94 88888.00 2024-06-27 17:05:50.000 179 21650.16 350.90 42710.93 47837.06 2024-06-27 17:05:51.000 179 21650.12 350.94 42710.91 88888.00 2024-06-27 17:05:52.000 179 21650.08 351.00 42710.88 88888.00 2024-06-27 17:05:53.000 179 21650.03 351.01 42710.86 88888.00 2024-06-27 17:05:54.000 179 21650.02 350.99 42710.86 88888.00 2024-06-27 17:05:55.000 179 21650.02 350.99 42710.84 47836.44 2024-06-27 17:05:56.000 179 21650.02 351.00 42710.84 88888.00 2024-06-27 17:05:57.000 179 21650.00 351.00 42710.86 88888.00 2024-06-27 17:05:58.000 179 21649.98 351.00 42710.88 88888.00 2024-06-27 17:05:59.000 179 21649.96 351.00 42710.89 88888.00 2024-06-27 17:06:00.000 179 21649.94 350.99 42710.94 47836.59 2024-06-27 17:06:01.000 179 21649.94 351.02 42711.02 88888.00 2024-06-27 17:06:02.000 179 21649.95 351.06 42711.07 88888.00 2024-06-27 17:06:03.000 179 21649.92 351.04 42711.05 88888.00 2024-06-27 17:06:04.000 179 21649.86 350.97 42711.02 88888.00 2024-06-27 17:06:05.000 179 21649.85 350.95 42711.06 47836.66 2024-06-27 17:06:06.000 179 21649.92 350.97 42711.13 88888.00 2024-06-27 17:06:07.000 179 21649.98 350.96 42711.18 88888.00 2024-06-27 17:06:08.000 179 21649.98 350.97 42711.21 88888.00 2024-06-27 17:06:09.000 179 21649.93 351.01 42711.22 88888.00 2024-06-27 17:06:10.000 179 21649.87 351.03 42711.17 47836.57 2024-06-27 17:06:11.000 179 21649.83 351.00 42711.07 88888.00 2024-06-27 17:06:12.000 179 21649.82 350.97 42711.04 88888.00 2024-06-27 17:06:13.000 179 21649.81 350.96 42711.07 88888.00 2024-06-27 17:06:14.000 179 21649.81 350.96 42711.09 88888.00 2024-06-27 17:06:15.000 179 21649.87 350.95 42711.06 47836.53 2024-06-27 17:06:16.000 179 21649.95 350.92 42711.02 88888.00 2024-06-27 17:06:17.000 179 21649.94 350.89 42711.01 88888.00 2024-06-27 17:06:18.000 179 21649.84 350.90 42711.04 88888.00 2024-06-27 17:06:19.000 179 21649.74 350.96 42711.11 88888.00 2024-06-27 17:06:20.000 179 21649.69 350.99 42711.18 47836.19 2024-06-27 17:06:21.000 179 21649.67 351.01 42711.23 88888.00 2024-06-27 17:06:22.000 179 21649.68 351.08 42711.27 88888.00 2024-06-27 17:06:23.000 179 21649.67 351.17 42711.30 88888.00 2024-06-27 17:06:24.000 179 21649.66 351.23 42711.31 88888.00 2024-06-27 17:06:25.000 179 21649.65 351.24 42711.31 47836.51 2024-06-27 17:06:26.000 179 21649.61 351.22 42711.28 88888.00 2024-06-27 17:06:27.000 179 21649.57 351.18 42711.26 88888.00 2024-06-27 17:06:28.000 179 21649.56 351.13 42711.24 88888.00 2024-06-27 17:06:29.000 179 21649.56 351.13 42711.23 88888.00 2024-06-27 17:06:30.000 179 21649.54 351.15 42711.23 47836.55 2024-06-27 17:06:31.000 179 21649.52 351.19 42711.24 88888.00 2024-06-27 17:06:32.000 179 21649.53 351.27 42711.22 88888.00 2024-06-27 17:06:33.000 179 21649.57 351.31 42711.22 88888.00 2024-06-27 17:06:34.000 179 21649.61 351.30 42711.26 88888.00 2024-06-27 17:06:35.000 179 21649.62 351.30 42711.28 47836.41 2024-06-27 17:06:36.000 179 21649.62 351.30 42711.25 88888.00 2024-06-27 17:06:37.000 179 21649.60 351.30 42711.21 88888.00 2024-06-27 17:06:38.000 179 21649.59 351.34 42711.22 88888.00 2024-06-27 17:06:39.000 179 21649.60 351.42 42711.26 88888.00 2024-06-27 17:06:40.000 179 21649.62 351.48 42711.28 47836.71 2024-06-27 17:06:41.000 179 21649.65 351.50 42711.28 88888.00 2024-06-27 17:06:42.000 179 21649.67 351.49 42711.29 88888.00 2024-06-27 17:06:43.000 179 21649.65 351.44 42711.31 88888.00 2024-06-27 17:06:44.000 179 21649.63 351.39 42711.32 88888.00 2024-06-27 17:06:45.000 179 21649.64 351.37 42711.33 47836.45 2024-06-27 17:06:46.000 179 21649.66 351.37 42711.33 88888.00 2024-06-27 17:06:47.000 179 21649.71 351.39 42711.34 88888.00 2024-06-27 17:06:48.000 179 21649.74 351.43 42711.33 88888.00 2024-06-27 17:06:49.000 179 21649.75 351.41 42711.31 88888.00 2024-06-27 17:06:50.000 179 21649.76 351.37 42711.32 47836.85 2024-06-27 17:06:51.000 179 21649.75 351.35 42711.31 88888.00 2024-06-27 17:06:52.000 179 21649.72 351.32 42711.22 88888.00 2024-06-27 17:06:53.000 179 21649.76 351.26 42711.16 88888.00 2024-06-27 17:06:54.000 179 21649.85 351.24 42711.16 88888.00 2024-06-27 17:06:55.000 179 21649.90 351.26 42711.18 47836.50 2024-06-27 17:06:56.000 179 21649.93 351.26 42711.19 88888.00 2024-06-27 17:06:57.000 179 21649.98 351.26 42711.22 88888.00 2024-06-27 17:06:58.000 179 21650.00 351.25 42711.24 88888.00 2024-06-27 17:06:59.000 179 21649.97 351.24 42711.23 88888.00 2024-06-27 17:07:00.000 179 21649.92 351.25 42711.21 47836.64 2024-06-27 17:07:01.000 179 21649.90 351.30 42711.19 88888.00 2024-06-27 17:07:02.000 179 21649.91 351.32 42711.18 88888.00 2024-06-27 17:07:03.000 179 21649.92 351.31 42711.16 88888.00 2024-06-27 17:07:04.000 179 21649.91 351.29 42711.16 88888.00 2024-06-27 17:07:05.000 179 21649.89 351.29 42711.20 47837.06 2024-06-27 17:07:06.000 179 21649.89 351.28 42711.23 88888.00 2024-06-27 17:07:07.000 179 21649.92 351.26 42711.18 88888.00 2024-06-27 17:07:08.000 179 21649.98 351.25 42711.09 88888.00 2024-06-27 17:07:09.000 179 21649.98 351.25 42711.04 88888.00 2024-06-27 17:07:10.000 179 21649.94 351.23 42711.05 47836.54 2024-06-27 17:07:11.000 179 21649.93 351.19 42711.08 88888.00 2024-06-27 17:07:12.000 179 21649.94 351.16 42711.11 88888.00 2024-06-27 17:07:13.000 179 21649.94 351.18 42711.13 88888.00 2024-06-27 17:07:14.000 179 21649.92 351.23 42711.16 88888.00 2024-06-27 17:07:15.000 179 21649.92 351.27 42711.22 47836.39 2024-06-27 17:07:16.000 179 21649.91 351.27 42711.27 88888.00 2024-06-27 17:07:17.000 179 21649.90 351.28 42711.27 88888.00 2024-06-27 17:07:18.000 179 21649.92 351.30 42711.26 88888.00 2024-06-27 17:07:19.000 179 21649.94 351.30 42711.23 88888.00 2024-06-27 17:07:20.000 179 21649.92 351.25 42711.22 47836.62 2024-06-27 17:07:21.000 179 21649.91 351.20 42711.23 88888.00 2024-06-27 17:07:22.000 179 21649.97 351.19 42711.24 88888.00 2024-06-27 17:07:23.000 179 21650.07 351.21 42711.20 88888.00 2024-06-27 17:07:24.000 179 21650.12 351.21 42711.16 88888.00 2024-06-27 17:07:25.000 179 21650.08 351.17 42711.12 47836.84 2024-06-27 17:07:26.000 179 21649.96 351.14 42711.09 88888.00 2024-06-27 17:07:27.000 179 21649.83 351.15 42711.09 88888.00 2024-06-27 17:07:28.000 179 21649.78 351.19 42711.16 88888.00 2024-06-27 17:07:29.000 179 21649.82 351.25 42711.23 88888.00 2024-06-27 17:07:30.000 179 21649.88 351.30 42711.27 47836.44 2024-06-27 17:07:31.000 179 21649.91 351.32 42711.26 88888.00 2024-06-27 17:07:32.000 179 21649.91 351.34 42711.24 88888.00 2024-06-27 17:07:33.000 179 21649.90 351.36 42711.19 88888.00 2024-06-27 17:07:34.000 179 21649.96 351.34 42711.12 88888.00 2024-06-27 17:07:35.000 179 21650.07 351.31 42711.05 47836.57 2024-06-27 17:07:36.000 179 21650.13 351.36 42711.05 88888.00 2024-06-27 17:07:37.000 179 21650.08 351.44 42711.15 88888.00 2024-06-27 17:07:38.000 179 21650.00 351.44 42711.25 88888.00 2024-06-27 17:07:39.000 179 21649.94 351.37 42711.25 88888.00 2024-06-27 17:07:40.000 179 21649.90 351.33 42711.21 47836.55 2024-06-27 17:07:41.000 179 21649.87 351.33 42711.20 88888.00 2024-06-27 17:07:42.000 179 21649.84 351.30 42711.18 88888.00 2024-06-27 17:07:43.000 179 21649.79 351.27 42711.16 88888.00 2024-06-27 17:07:44.000 179 21649.78 351.25 42711.14 88888.00 2024-06-27 17:07:45.000 179 21649.86 351.24 42711.09 47836.36 2024-06-27 17:07:46.000 179 21650.00 351.25 42711.06 88888.00 2024-06-27 17:07:47.000 179 21650.09 351.27 42711.07 88888.00 2024-06-27 17:07:48.000 179 21650.05 351.27 42711.05 88888.00 2024-06-27 17:07:49.000 179 21649.97 351.27 42711.02 88888.00 2024-06-27 17:07:50.000 179 21649.95 351.27 42711.03 47836.74 2024-06-27 17:07:51.000 179 21650.00 351.28 42711.06 88888.00 2024-06-27 17:07:52.000 179 21650.05 351.32 42711.06 88888.00 2024-06-27 17:07:53.000 179 21650.07 351.37 42711.04 88888.00 2024-06-27 17:07:54.000 179 21650.06 351.39 42711.06 88888.00 2024-06-27 17:07:55.000 179 21650.02 351.39 42711.07 47836.63 2024-06-27 17:07:56.000 179 21649.99 351.38 42711.06 88888.00 2024-06-27 17:07:57.000 179 21650.00 351.39 42711.07 88888.00 2024-06-27 17:07:58.000 179 21650.01 351.43 42711.11 88888.00 2024-06-27 17:07:59.000 179 21649.92 351.45 42711.16 88888.00 2024-06-27 17:08:00.000 179 21649.82 351.45 42711.23 47836.98 2024-06-27 17:08:01.000 179 21649.78 351.46 42711.29 88888.00 2024-06-27 17:08:02.000 179 21649.80 351.45 42711.28 88888.00 2024-06-27 17:08:03.000 179 21649.83 351.41 42711.21 88888.00 2024-06-27 17:08:04.000 179 21649.88 351.39 42711.14 88888.00 2024-06-27 17:08:05.000 179 21649.91 351.44 42711.10 47836.61 2024-06-27 17:08:06.000 179 21649.87 351.51 42711.07 88888.00 2024-06-27 17:08:07.000 179 21649.80 351.55 42711.07 88888.00 2024-06-27 17:08:08.000 179 21649.75 351.54 42711.16 88888.00 2024-06-27 17:08:09.000 179 21649.69 351.52 42711.27 88888.00 2024-06-27 17:08:10.000 179 21649.62 351.54 42711.30 47836.80 2024-06-27 17:08:11.000 179 21649.60 351.58 42711.27 88888.00 2024-06-27 17:08:12.000 179 21649.69 351.58 42711.19 88888.00 2024-06-27 17:08:13.000 179 21649.76 351.55 42711.16 88888.00 2024-06-27 17:08:14.000 179 21649.70 351.50 42711.16 88888.00 2024-06-27 17:08:15.000 179 21649.62 351.49 42711.16 47836.63 2024-06-27 17:08:16.000 179 21649.56 351.49 42711.15 88888.00 2024-06-27 17:08:17.000 179 21649.47 351.48 42711.19 88888.00 2024-06-27 17:08:18.000 179 21649.35 351.51 42711.29 88888.00 2024-06-27 17:08:19.000 179 21649.30 351.65 42711.36 88888.00 2024-06-27 17:08:20.000 179 21649.30 351.76 42711.39 47836.53 2024-06-27 17:08:21.000 179 21649.29 351.77 42711.41 88888.00 2024-06-27 17:08:22.000 179 21649.26 351.75 42711.42 88888.00 2024-06-27 17:08:23.000 179 21649.19 351.74 42711.39 88888.00 2024-06-27 17:08:24.000 179 21649.15 351.71 42711.33 88888.00 2024-06-27 17:08:25.000 179 21649.17 351.70 42711.24 47836.29 2024-06-27 17:08:26.000 179 21649.12 351.73 42711.26 88888.00 2024-06-27 17:08:27.000 179 21649.04 351.77 42711.37 88888.00 2024-06-27 17:08:28.000 179 21648.98 351.81 42711.46 88888.00 2024-06-27 17:08:29.000 179 21648.90 351.85 42711.48 88888.00 2024-06-27 17:08:30.000 179 21648.81 351.87 42711.48 47836.40 2024-06-27 17:08:31.000 179 21648.76 351.89 42711.50 88888.00 2024-06-27 17:08:32.000 179 21648.73 351.89 42711.52 88888.00 2024-06-27 17:08:33.000 179 21648.72 351.87 42711.49 88888.00 2024-06-27 17:08:34.000 179 21648.70 351.86 42711.39 88888.00 2024-06-27 17:08:35.000 179 21648.67 351.90 42711.36 47836.48 2024-06-27 17:08:36.000 179 21648.67 351.92 42711.39 88888.00 2024-06-27 17:08:37.000 179 21648.69 351.90 42711.43 88888.00 2024-06-27 17:08:38.000 179 21648.67 351.90 42711.46 88888.00 2024-06-27 17:08:39.000 179 21648.60 351.93 42711.50 88888.00 2024-06-27 17:08:40.000 179 21648.56 351.94 42711.50 47836.39 2024-06-27 17:08:41.000 179 21648.55 351.92 42711.48 88888.00 2024-06-27 17:08:42.000 179 21648.50 351.83 42711.46 88888.00 2024-06-27 17:08:43.000 179 21648.52 351.77 42711.47 88888.00 2024-06-27 17:08:44.000 179 21648.62 351.76 42711.50 88888.00 2024-06-27 17:08:45.000 179 21648.68 351.77 42711.52 47836.24 2024-06-27 17:08:46.000 179 21648.68 351.77 42711.52 88888.00 2024-06-27 17:08:47.000 179 21648.67 351.77 42711.54 88888.00 2024-06-27 17:08:48.000 179 21648.68 351.77 42711.55 88888.00 2024-06-27 17:08:49.000 179 21648.69 351.76 42711.56 88888.00 2024-06-27 17:08:50.000 179 21648.70 351.77 42711.60 47836.42 2024-06-27 17:08:51.000 179 21648.69 351.81 42711.65 88888.00 2024-06-27 17:08:52.000 179 21648.66 351.84 42711.69 88888.00 2024-06-27 17:08:53.000 179 21648.62 351.85 42711.69 88888.00 2024-06-27 17:08:54.000 179 21648.58 351.86 42711.65 88888.00 2024-06-27 17:08:55.000 179 21648.54 351.87 42711.61 47836.75 2024-06-27 17:08:56.000 179 21648.53 351.84 42711.61 88888.00 2024-06-27 17:08:57.000 179 21648.55 351.83 42711.66 88888.00 2024-06-27 17:08:58.000 179 21648.58 351.89 42711.72 88888.00 2024-06-27 17:08:59.000 179 21648.59 351.96 42711.71 88888.00 2024-06-27 17:09:00.000 179 21648.59 352.04 42711.68 47836.63 2024-06-27 17:09:01.000 179 21648.59 352.07 42711.67 88888.00 2024-06-27 17:09:02.000 179 21648.57 352.04 42711.68 88888.00 2024-06-27 17:09:03.000 179 21648.55 351.99 42711.69 88888.00 2024-06-27 17:09:04.000 179 21648.56 351.97 42711.69 88888.00 2024-06-27 17:09:05.000 179 21648.57 351.99 42711.68 47836.28 2024-06-27 17:09:06.000 179 21648.54 352.01 42711.68 88888.00 2024-06-27 17:09:07.000 179 21648.52 352.03 42711.65 88888.00 2024-06-27 17:09:08.000 179 21648.56 352.02 42711.63 88888.00 2024-06-27 17:09:09.000 179 21648.66 351.98 42711.64 88888.00 2024-06-27 17:09:10.000 179 21648.73 351.93 42711.64 47836.78 2024-06-27 17:09:11.000 179 21648.71 351.89 42711.66 88888.00 2024-06-27 17:09:12.000 179 21648.70 351.89 42711.70 88888.00 2024-06-27 17:09:13.000 179 21648.76 351.90 42711.72 88888.00 2024-06-27 17:09:14.000 179 21648.83 351.92 42711.70 88888.00 2024-06-27 17:09:15.000 179 21648.85 351.92 42711.68 47836.49 2024-06-27 17:09:16.000 179 21648.84 351.88 42711.66 88888.00 2024-06-27 17:09:17.000 179 21648.85 351.86 42711.64 88888.00 2024-06-27 17:09:18.000 179 21648.95 351.85 42711.56 88888.00 2024-06-27 17:09:19.000 179 21649.09 351.83 42711.50 88888.00 2024-06-27 17:09:20.000 179 21649.18 351.81 42711.54 47837.16 2024-06-27 17:09:21.000 179 21649.21 351.79 42711.57 88888.00 2024-06-27 17:09:22.000 179 21649.18 351.77 42711.56 88888.00 2024-06-27 17:09:23.000 179 21649.15 351.78 42711.54 88888.00 2024-06-27 17:09:24.000 179 21649.15 351.81 42711.54 88888.00 2024-06-27 17:09:25.000 179 21649.16 351.81 42711.54 47836.79 2024-06-27 17:09:26.000 179 21649.16 351.79 42711.53 88888.00 2024-06-27 17:09:27.000 179 21649.18 351.80 42711.50 88888.00 2024-06-27 17:09:28.000 179 21649.22 351.85 42711.49 88888.00 2024-06-27 17:09:29.000 179 21649.22 351.88 42711.49 88888.00 2024-06-27 17:09:30.000 179 21649.19 351.88 42711.50 47836.64 2024-06-27 17:09:31.000 179 21649.22 351.88 42711.53 88888.00 2024-06-27 17:09:32.000 179 21649.26 351.87 42711.52 88888.00 2024-06-27 17:09:33.000 179 21649.25 351.85 42711.48 88888.00 2024-06-27 17:09:34.000 179 21649.24 351.87 42711.44 88888.00 2024-06-27 17:09:35.000 179 21649.26 351.91 42711.43 47836.55 2024-06-27 17:09:36.000 179 21649.26 351.94 42711.50 88888.00 2024-06-27 17:09:37.000 179 21649.20 351.93 42711.62 88888.00 2024-06-27 17:09:38.000 179 21649.14 351.94 42711.68 88888.00 2024-06-27 17:09:39.000 179 21649.15 351.99 42711.68 88888.00 2024-06-27 17:09:40.000 179 21649.22 352.05 42711.66 47836.96 2024-06-27 17:09:41.000 179 21649.28 352.06 42711.64 88888.00 2024-06-27 17:09:42.000 179 21649.28 352.02 42711.66 88888.00 2024-06-27 17:09:43.000 179 21649.29 351.98 42711.70 88888.00 2024-06-27 17:09:44.000 179 21649.33 351.92 42711.67 88888.00 2024-06-27 17:09:45.000 179 21649.36 351.82 42711.57 47836.57 2024-06-27 17:09:46.000 179 21649.41 351.74 42711.51 88888.00 2024-06-27 17:09:47.000 179 21649.49 351.76 42711.49 88888.00 2024-06-27 17:09:48.000 179 21649.57 351.82 42711.46 88888.00 2024-06-27 17:09:49.000 179 21649.62 351.81 42711.41 88888.00 2024-06-27 17:09:50.000 179 21649.66 351.79 42711.38 47836.77 2024-06-27 17:09:51.000 179 21649.69 351.79 42711.39 88888.00 2024-06-27 17:09:52.000 179 21649.76 351.79 42711.38 88888.00 2024-06-27 17:09:53.000 179 21649.84 351.81 42711.40 88888.00 2024-06-27 17:09:54.000 179 21649.83 351.80 42711.44 88888.00 2024-06-27 17:09:55.000 179 21649.71 351.79 42711.48 47836.95 2024-06-27 17:09:56.000 179 21649.62 351.83 42711.49 88888.00 2024-06-27 17:09:57.000 179 21649.61 351.85 42711.48 88888.00 2024-06-27 17:09:58.000 179 21649.65 351.84 42711.50 88888.00 2024-06-27 17:09:59.000 179 21649.73 351.85 42711.50 88888.00 2024-06-27 17:10:00.000 179 21649.85 351.83 42711.40 47836.80 2024-06-27 17:10:01.000 179 21649.89 351.81 42711.32 88888.00 2024-06-27 17:10:02.000 179 21649.79 351.81 42711.36 88888.00 2024-06-27 17:10:03.000 179 21649.74 351.82 42711.39 88888.00 2024-06-27 17:10:04.000 179 21649.85 351.84 42711.39 88888.00 2024-06-27 17:10:05.000 179 21649.93 351.90 42711.44 47836.85 2024-06-27 17:10:06.000 179 21649.90 351.95 42711.52 88888.00 2024-06-27 17:10:07.000 179 21649.89 351.96 42711.54 88888.00 2024-06-27 17:10:08.000 179 21649.90 351.92 42711.48 88888.00 2024-06-27 17:10:09.000 179 21649.91 351.86 42711.46 88888.00 2024-06-27 17:10:10.000 179 21649.92 351.83 42711.47 47837.04 2024-06-27 17:10:11.000 179 21649.91 351.83 42711.46 88888.00 2024-06-27 17:10:12.000 179 21649.91 351.86 42711.44 88888.00 2024-06-27 17:10:13.000 179 21649.92 351.91 42711.44 88888.00 2024-06-27 17:10:14.000 179 21649.88 351.93 42711.48 88888.00 2024-06-27 17:10:15.000 179 21649.83 351.92 42711.49 47837.07 2024-06-27 17:10:16.000 179 21649.83 351.92 42711.45 88888.00 2024-06-27 17:10:17.000 179 21649.85 351.90 42711.40 88888.00 2024-06-27 17:10:18.000 179 21649.87 351.82 42711.40 88888.00 2024-06-27 17:10:19.000 179 21649.89 351.77 42711.43 88888.00 2024-06-27 17:10:20.000 179 21649.94 351.83 42711.45 47837.01 2024-06-27 17:10:21.000 179 21649.97 351.92 42711.48 88888.00 2024-06-27 17:10:22.000 179 21649.90 351.92 42711.45 88888.00 2024-06-27 17:10:23.000 179 21649.80 351.91 42711.38 88888.00 2024-06-27 17:10:24.000 179 21649.77 351.95 42711.37 88888.00 2024-06-27 17:10:25.000 179 21649.78 351.98 42711.38 47837.08 2024-06-27 17:10:26.000 179 21649.77 351.96 42711.36 88888.00 2024-06-27 17:10:27.000 179 21649.75 351.94 42711.35 88888.00 2024-06-27 17:10:28.000 179 21649.75 351.93 42711.39 88888.00 2024-06-27 17:10:29.000 179 21649.78 351.95 42711.40 88888.00 2024-06-27 17:10:30.000 179 21649.78 352.01 42711.43 47836.77 2024-06-27 17:10:31.000 179 21649.76 352.07 42711.45 88888.00 2024-06-27 17:10:32.000 179 21649.77 352.08 42711.41 88888.00 2024-06-27 17:10:33.000 179 21649.83 352.07 42711.31 88888.00 2024-06-27 17:10:34.000 179 21649.84 352.07 42711.25 88888.00 2024-06-27 17:10:35.000 179 21649.79 352.06 42711.30 47836.73 2024-06-27 17:10:36.000 179 21649.75 352.07 42711.38 88888.00 2024-06-27 17:10:37.000 179 21649.74 352.07 42711.42 88888.00 2024-06-27 17:10:38.000 179 21649.75 352.05 42711.44 88888.00 2024-06-27 17:10:39.000 179 21649.81 352.04 42711.41 88888.00 2024-06-27 17:10:40.000 179 21649.83 352.08 42711.35 47837.34 2024-06-27 17:10:41.000 179 21649.81 352.16 42711.30 88888.00 2024-06-27 17:10:42.000 179 21649.81 352.19 42711.22 88888.00 2024-06-27 17:10:43.000 179 21649.86 352.19 42711.19 88888.00 2024-06-27 17:10:44.000 179 21649.88 352.20 42711.24 88888.00 2024-06-27 17:10:45.000 179 21649.84 352.19 42711.29 47837.06 2024-06-27 17:10:46.000 179 21649.82 352.19 42711.32 88888.00 2024-06-27 17:10:47.000 179 21649.83 352.20 42711.36 88888.00 2024-06-27 17:10:48.000 179 21649.84 352.21 42711.40 88888.00 2024-06-27 17:10:49.000 179 21649.84 352.23 42711.43 88888.00 2024-06-27 17:10:50.000 179 21649.82 352.27 42711.46 47836.91 2024-06-27 17:10:51.000 179 21649.78 352.35 42711.48 88888.00 2024-06-27 17:10:52.000 179 21649.71 352.42 42711.47 88888.00 2024-06-27 17:10:53.000 179 21649.63 352.47 42711.47 88888.00 2024-06-27 17:10:54.000 179 21649.57 352.55 42711.51 88888.00 2024-06-27 17:10:55.000 179 21649.52 352.66 42711.57 47836.95 2024-06-27 17:10:56.000 179 21649.43 352.73 42711.63 88888.00 2024-06-27 17:10:57.000 179 21649.35 352.76 42711.63 88888.00 2024-06-27 17:10:58.000 179 21649.30 352.79 42711.59 88888.00 2024-06-27 17:10:59.000 179 21649.24 352.82 42711.55 88888.00 2024-06-27 17:11:00.000 179 21649.17 352.85 42711.52 47836.42 2024-06-27 17:11:01.000 179 21649.12 352.83 42711.51 88888.00 2024-06-27 17:11:02.000 179 21649.10 352.82 42711.57 88888.00 2024-06-27 17:11:03.000 179 21649.07 352.90 42711.67 88888.00 2024-06-27 17:11:04.000 179 21649.06 353.00 42711.77 88888.00 2024-06-27 17:11:05.000 179 21649.07 353.03 42711.83 47836.73 2024-06-27 17:11:06.000 179 21649.09 352.97 42711.81 88888.00 2024-06-27 17:11:07.000 179 21649.10 352.90 42711.73 88888.00 2024-06-27 17:11:08.000 179 21649.15 352.89 42711.68 88888.00 2024-06-27 17:11:09.000 179 21649.24 352.96 42711.69 88888.00 2024-06-27 17:11:10.000 179 21649.35 353.00 42711.70 47837.23 2024-06-27 17:11:11.000 179 21649.47 352.97 42711.69 88888.00 2024-06-27 17:11:12.000 179 21649.50 352.95 42711.72 88888.00 2024-06-27 17:11:13.000 179 21649.47 352.94 42711.77 88888.00 2024-06-27 17:11:14.000 179 21649.42 352.96 42711.85 88888.00 2024-06-27 17:11:15.000 179 21649.37 353.01 42711.94 47837.02 2024-06-27 17:11:16.000 179 21649.33 353.06 42711.97 88888.00 2024-06-27 17:11:17.000 179 21649.35 353.11 42711.95 88888.00 2024-06-27 17:11:18.000 179 21649.40 353.18 42711.95 88888.00 2024-06-27 17:11:19.000 179 21649.37 353.26 42711.97 88888.00 2024-06-27 17:11:20.000 179 21649.26 353.35 42711.96 47837.18 2024-06-27 17:11:21.000 179 21649.22 353.42 42711.93 88888.00 2024-06-27 17:11:22.000 179 21649.24 353.43 42711.94 88888.00 2024-06-27 17:11:23.000 179 21649.23 353.41 42711.98 88888.00 2024-06-27 17:11:24.000 179 21649.20 353.41 42712.00 88888.00 2024-06-27 17:11:25.000 179 21649.19 353.44 42711.99 47837.07 2024-06-27 17:11:26.000 179 21649.18 353.43 42712.02 88888.00 2024-06-27 17:11:27.000 179 21649.15 353.43 42712.06 88888.00 2024-06-27 17:11:28.000 179 21649.10 353.50 42712.07 88888.00 2024-06-27 17:11:29.000 179 21649.05 353.59 42712.06 88888.00 2024-06-27 17:11:30.000 179 21649.05 353.63 42712.03 47837.00 2024-06-27 17:11:31.000 179 21649.04 353.65 42712.02 88888.00 2024-06-27 17:11:32.000 179 21648.94 353.70 42712.10 88888.00 2024-06-27 17:11:33.000 179 21648.79 353.74 42712.18 88888.00 2024-06-27 17:11:34.000 179 21648.65 353.77 42712.20 88888.00 2024-06-27 17:11:35.000 179 21648.54 353.85 42712.23 47837.12 2024-06-27 17:11:36.000 179 21648.47 353.97 42712.27 88888.00 2024-06-27 17:11:37.000 179 21648.42 354.06 42712.31 88888.00 2024-06-27 17:11:38.000 179 21648.34 354.08 42712.36 88888.00 2024-06-27 17:11:39.000 179 21648.23 354.03 42712.41 88888.00 2024-06-27 17:11:40.000 179 21648.14 353.99 42712.34 47836.88 2024-06-27 17:11:41.000 179 21648.12 354.00 42712.22 88888.00 2024-06-27 17:11:42.000 179 21648.13 354.02 42712.19 88888.00 2024-06-27 17:11:43.000 179 21648.12 354.02 42712.25 88888.00 2024-06-27 17:11:44.000 179 21648.02 354.05 42712.31 88888.00 2024-06-27 17:11:45.000 179 21647.84 354.10 42712.35 47836.82 2024-06-27 17:11:46.000 179 21647.73 354.09 42712.44 88888.00 2024-06-27 17:11:47.000 179 21647.72 354.06 42712.53 88888.00 2024-06-27 17:11:48.000 179 21647.70 354.03 42712.55 88888.00 2024-06-27 17:11:49.000 179 21647.67 354.00 42712.49 88888.00 2024-06-27 17:11:50.000 179 21647.68 353.98 42712.42 47836.74 2024-06-27 17:11:51.000 179 21647.75 353.94 42712.38 88888.00 2024-06-27 17:11:52.000 179 21647.80 353.93 42712.38 88888.00 2024-06-27 17:11:53.000 179 21647.79 353.96 42712.42 88888.00 2024-06-27 17:11:54.000 179 21647.74 353.99 42712.48 88888.00 2024-06-27 17:11:55.000 179 21647.65 354.00 42712.51 47837.03 2024-06-27 17:11:56.000 179 21647.51 354.05 42712.55 88888.00 2024-06-27 17:11:57.000 179 21647.36 354.10 42712.57 88888.00 2024-06-27 17:11:58.000 179 21647.27 354.16 42712.57 88888.00 2024-06-27 17:11:59.000 179 21647.22 354.17 42712.59 88888.00 2024-06-27 17:12:00.000 179 21647.19 354.15 42712.66 47837.27 2024-06-27 17:12:01.000 179 21647.16 354.17 42712.74 88888.00 2024-06-27 17:12:02.000 179 21647.15 354.23 42712.74 88888.00 2024-06-27 17:12:03.000 179 21647.20 354.27 42712.69 88888.00 2024-06-27 17:12:04.000 179 21647.23 354.32 42712.66 88888.00 2024-06-27 17:12:05.000 179 21647.19 354.36 42712.69 47837.01 2024-06-27 17:12:06.000 179 21647.17 354.38 42712.77 88888.00 2024-06-27 17:12:07.000 179 21647.17 354.37 42712.79 88888.00 2024-06-27 17:12:08.000 179 21647.18 354.35 42712.77 88888.00 2024-06-27 17:12:09.000 179 21647.20 354.40 42712.78 88888.00 2024-06-27 17:12:10.000 179 21647.26 354.47 42712.81 47837.28 2024-06-27 17:12:11.000 179 21647.39 354.47 42712.75 88888.00 2024-06-27 17:12:12.000 179 21647.53 354.43 42712.68 88888.00 2024-06-27 17:12:13.000 179 21647.60 354.38 42712.68 88888.00 2024-06-27 17:12:14.000 179 21647.59 354.36 42712.74 88888.00 2024-06-27 17:12:15.000 179 21647.54 354.37 42712.80 47837.28 2024-06-27 17:12:16.000 179 21647.51 354.40 42712.84 88888.00 2024-06-27 17:12:17.000 179 21647.54 354.44 42712.86 88888.00 2024-06-27 17:12:18.000 179 21647.59 354.49 42712.88 88888.00 2024-06-27 17:12:19.000 179 21647.62 354.54 42712.92 88888.00 2024-06-27 17:12:20.000 179 21647.62 354.57 42712.95 47837.28 2024-06-27 17:12:21.000 179 21647.60 354.57 42712.93 88888.00 2024-06-27 17:12:22.000 179 21647.55 354.56 42712.87 88888.00 2024-06-27 17:12:23.000 179 21647.53 354.54 42712.81 88888.00 2024-06-27 17:12:24.000 179 21647.50 354.51 42712.81 88888.00 2024-06-27 17:12:25.000 179 21647.46 354.51 42712.86 47837.33 2024-06-27 17:12:26.000 179 21647.43 354.56 42712.93 88888.00 2024-06-27 17:12:27.000 179 21647.36 354.62 42712.95 88888.00 2024-06-27 17:12:28.000 179 21647.25 354.63 42712.92 88888.00 2024-06-27 17:12:29.000 179 21647.18 354.61 42712.88 88888.00 2024-06-27 17:12:30.000 179 21647.14 354.59 42712.84 47837.43 2024-06-27 17:12:31.000 179 21647.11 354.59 42712.84 88888.00 2024-06-27 17:12:32.000 179 21647.10 354.58 42712.87 88888.00 2024-06-27 17:12:33.000 179 21647.08 354.59 42712.88 88888.00 2024-06-27 17:12:34.000 179 21647.05 354.66 42712.92 88888.00 2024-06-27 17:12:35.000 179 21647.02 354.74 42713.00 47836.78 2024-06-27 17:12:36.000 179 21646.97 354.75 42713.00 88888.00 2024-06-27 17:12:37.000 179 21646.91 354.72 42712.98 88888.00 2024-06-27 17:12:38.000 179 21646.88 354.69 42712.98 88888.00 2024-06-27 17:12:39.000 179 21646.88 354.68 42713.00 88888.00 2024-06-27 17:12:40.000 179 21646.91 354.69 42713.02 47836.89 2024-06-27 17:12:41.000 179 21646.95 354.71 42713.03 88888.00 2024-06-27 17:12:42.000 179 21646.95 354.72 42713.02 88888.00 2024-06-27 17:12:43.000 179 21646.92 354.72 42713.03 88888.00 2024-06-27 17:12:44.000 179 21646.91 354.69 42713.04 88888.00 2024-06-27 17:12:45.000 179 21646.95 354.65 42713.04 47837.18 2024-06-27 17:12:46.000 179 21647.00 354.63 42713.00 88888.00 2024-06-27 17:12:47.000 179 21647.02 354.63 42712.96 88888.00 2024-06-27 17:12:48.000 179 21647.03 354.64 42712.96 88888.00 2024-06-27 17:12:49.000 179 21647.09 354.67 42712.98 88888.00 2024-06-27 17:12:50.000 179 21647.19 354.72 42713.02 47837.70 2024-06-27 17:12:51.000 179 21647.27 354.74 42713.06 88888.00 2024-06-27 17:12:52.000 179 21647.32 354.72 42713.06 88888.00 2024-06-27 17:12:53.000 179 21647.36 354.70 42713.04 88888.00 2024-06-27 17:12:54.000 179 21647.39 354.70 42713.03 88888.00 2024-06-27 17:12:55.000 179 21647.38 354.69 42713.03 47837.43 2024-06-27 17:12:56.000 179 21647.38 354.67 42713.07 88888.00 2024-06-27 17:12:57.000 179 21647.40 354.67 42713.07 88888.00 2024-06-27 17:12:58.000 179 21647.45 354.73 42713.05 88888.00 2024-06-27 17:12:59.000 179 21647.48 354.82 42713.06 88888.00 2024-06-27 17:13:00.000 179 21647.48 354.89 42713.11 47837.17 2024-06-27 17:13:01.000 179 21647.51 354.94 42713.15 88888.00 2024-06-27 17:13:02.000 179 21647.55 354.98 42713.16 88888.00 2024-06-27 17:13:03.000 179 21647.53 354.97 42713.13 88888.00 2024-06-27 17:13:04.000 179 21647.48 354.94 42713.11 88888.00 2024-06-27 17:13:05.000 179 21647.46 354.97 42713.13 47837.46 2024-06-27 17:13:06.000 179 21647.50 355.01 42713.18 88888.00 2024-06-27 17:13:07.000 179 21647.53 355.03 42713.23 88888.00 2024-06-27 17:13:08.000 179 21647.50 355.02 42713.22 88888.00 2024-06-27 17:13:09.000 179 21647.50 355.00 42713.14 88888.00 2024-06-27 17:13:10.000 179 21647.59 354.96 42713.06 47837.66 2024-06-27 17:13:11.000 179 21647.66 354.89 42713.00 88888.00 2024-06-27 17:13:12.000 179 21647.64 354.84 42712.94 88888.00 2024-06-27 17:13:13.000 179 21647.61 354.83 42712.89 88888.00 2024-06-27 17:13:14.000 179 21647.60 354.84 42712.86 88888.00 2024-06-27 17:13:15.000 179 21647.60 354.86 42712.88 47837.06 2024-06-27 17:13:16.000 179 21647.60 354.90 42712.94 88888.00 2024-06-27 17:13:17.000 179 21647.56 354.96 42712.99 88888.00 2024-06-27 17:13:18.000 179 21647.52 354.97 42713.02 88888.00 2024-06-27 17:13:19.000 179 21647.49 354.93 42713.03 88888.00 2024-06-27 17:13:20.000 179 21647.45 354.90 42713.04 47837.18 2024-06-27 17:13:21.000 179 21647.40 354.93 42713.09 88888.00 2024-06-27 17:13:22.000 179 21647.32 355.00 42713.12 88888.00 2024-06-27 17:13:23.000 179 21647.24 355.04 42713.11 88888.00 2024-06-27 17:13:24.000 179 21647.17 355.06 42713.15 88888.00 2024-06-27 17:13:25.000 179 21647.12 355.10 42713.22 47837.34 2024-06-27 17:13:26.000 179 21647.08 355.17 42713.28 88888.00 2024-06-27 17:13:27.000 179 21647.05 355.21 42713.28 88888.00 2024-06-27 17:13:28.000 179 21646.99 355.21 42713.21 88888.00 2024-06-27 17:13:29.000 179 21646.93 355.20 42713.15 88888.00 2024-06-27 17:13:30.000 179 21646.88 355.22 42713.16 47837.47 2024-06-27 17:13:31.000 179 21646.82 355.26 42713.17 88888.00 2024-06-27 17:13:32.000 179 21646.77 355.33 42713.18 88888.00 2024-06-27 17:13:33.000 179 21646.71 355.40 42713.21 88888.00 2024-06-27 17:13:34.000 179 21646.66 355.40 42713.19 88888.00 2024-06-27 17:13:35.000 179 21646.69 355.32 42713.18 47837.35 2024-06-27 17:13:36.000 179 21646.76 355.26 42713.18 88888.00 2024-06-27 17:13:37.000 179 21646.76 355.25 42713.19 88888.00 2024-06-27 17:13:38.000 179 21646.74 355.28 42713.17 88888.00 2024-06-27 17:13:39.000 179 21646.76 355.31 42713.14 88888.00 2024-06-27 17:13:40.000 179 21646.81 355.36 42713.16 47837.11 2024-06-27 17:13:41.000 179 21646.84 355.40 42713.21 88888.00 2024-06-27 17:13:42.000 179 21646.84 355.39 42713.24 88888.00 2024-06-27 17:13:43.000 179 21646.85 355.37 42713.25 88888.00 2024-06-27 17:13:44.000 179 21646.87 355.35 42713.25 88888.00 2024-06-27 17:13:45.000 179 21646.93 355.36 42713.23 47837.25 2024-06-27 17:13:46.000 179 21647.04 355.38 42713.20 88888.00 2024-06-27 17:13:47.000 179 21647.19 355.38 42713.16 88888.00 2024-06-27 17:13:48.000 179 21647.29 355.38 42713.12 88888.00 2024-06-27 17:13:49.000 179 21647.31 355.42 42713.11 88888.00 2024-06-27 17:13:50.000 179 21647.25 355.51 42713.16 47837.41 2024-06-27 17:13:51.000 179 21647.18 355.59 42713.26 88888.00 2024-06-27 17:13:52.000 179 21647.13 355.57 42713.35 88888.00 2024-06-27 17:13:53.000 179 21647.08 355.49 42713.36 88888.00 2024-06-27 17:13:54.000 179 21647.06 355.44 42713.32 88888.00 2024-06-27 17:13:55.000 179 21647.12 355.44 42713.29 47837.84 2024-06-27 17:13:56.000 179 21647.21 355.46 42713.27 88888.00 2024-06-27 17:13:57.000 179 21647.24 355.50 42713.28 88888.00 2024-06-27 17:13:58.000 179 21647.18 355.53 42713.31 88888.00 2024-06-27 17:13:59.000 179 21647.08 355.54 42713.32 88888.00 2024-06-27 17:14:00.000 179 21647.10 355.55 42713.30 47837.26 2024-06-27 17:14:01.000 179 21647.19 355.57 42713.23 88888.00 2024-06-27 17:14:02.000 179 21647.24 355.61 42713.15 88888.00 2024-06-27 17:14:03.000 179 21647.24 355.61 42713.16 88888.00 2024-06-27 17:14:04.000 179 21647.26 355.59 42713.19 88888.00 2024-06-27 17:14:05.000 179 21647.30 355.57 42713.19 47837.50 2024-06-27 17:14:06.000 179 21647.37 355.60 42713.21 88888.00 2024-06-27 17:14:07.000 179 21647.42 355.63 42713.20 88888.00 2024-06-27 17:14:08.000 179 21647.42 355.64 42713.17 88888.00 2024-06-27 17:14:09.000 179 21647.38 355.60 42713.17 88888.00 2024-06-27 17:14:10.000 179 21647.37 355.57 42713.19 47837.65 2024-06-27 17:14:11.000 179 21647.40 355.60 42713.22 88888.00 2024-06-27 17:14:12.000 179 21647.43 355.65 42713.25 88888.00 2024-06-27 17:14:13.000 179 21647.43 355.67 42713.28 88888.00 2024-06-27 17:14:14.000 179 21647.41 355.69 42713.31 88888.00 2024-06-27 17:14:15.000 179 21647.40 355.74 42713.34 47837.53 2024-06-27 17:14:16.000 179 21647.40 355.80 42713.35 88888.00 2024-06-27 17:14:17.000 179 21647.42 355.83 42713.32 88888.00 2024-06-27 17:14:18.000 179 21647.43 355.82 42713.26 88888.00 2024-06-27 17:14:19.000 179 21647.42 355.80 42713.19 88888.00 2024-06-27 17:14:20.000 179 21647.42 355.79 42713.14 47837.38 2024-06-27 17:14:21.000 179 21647.44 355.81 42713.11 88888.00 2024-06-27 17:14:22.000 179 21647.49 355.84 42713.11 88888.00 2024-06-27 17:14:23.000 179 21647.52 355.83 42713.16 88888.00 2024-06-27 17:14:24.000 179 21647.52 355.86 42713.18 88888.00 2024-06-27 17:14:25.000 179 21647.51 355.93 42713.15 47837.66 2024-06-27 17:14:26.000 179 21647.50 355.94 42713.10 88888.00 2024-06-27 17:14:27.000 179 21647.51 355.90 42713.09 88888.00 2024-06-27 17:14:28.000 179 21647.56 355.94 42713.11 88888.00 2024-06-27 17:14:29.000 179 21647.69 356.01 42713.17 88888.00 2024-06-27 17:14:30.000 179 21647.80 356.06 42713.21 47837.62 2024-06-27 17:14:31.000 179 21647.82 356.06 42713.18 88888.00 2024-06-27 17:14:32.000 179 21647.80 356.05 42713.17 88888.00 2024-06-27 17:14:33.000 179 21647.78 356.06 42713.20 88888.00 2024-06-27 17:14:34.000 179 21647.80 356.08 42713.18 88888.00 2024-06-27 17:14:35.000 179 21647.85 356.08 42713.13 47837.54 2024-06-27 17:14:36.000 179 21647.94 356.09 42713.12 88888.00 2024-06-27 17:14:37.000 179 21648.02 356.08 42713.13 88888.00 2024-06-27 17:14:38.000 179 21648.07 356.08 42713.14 88888.00 2024-06-27 17:14:39.000 179 21648.06 356.12 42713.16 88888.00 2024-06-27 17:14:40.000 179 21648.07 356.15 42713.18 47837.73 2024-06-27 17:14:41.000 179 21648.16 356.14 42713.11 88888.00 2024-06-27 17:14:42.000 179 21648.26 356.11 42713.01 88888.00 2024-06-27 17:14:43.000 179 21648.28 356.10 42712.98 88888.00 2024-06-27 17:14:44.000 179 21648.27 356.11 42713.03 88888.00 2024-06-27 17:14:45.000 179 21648.29 356.14 42713.11 47838.04 2024-06-27 17:14:46.000 179 21648.32 356.18 42713.13 88888.00 2024-06-27 17:14:47.000 179 21648.33 356.26 42713.14 88888.00 2024-06-27 17:14:48.000 179 21648.28 356.35 42713.19 88888.00 2024-06-27 17:14:49.000 179 21648.24 356.45 42713.24 88888.00 2024-06-27 17:14:50.000 179 21648.18 356.54 42713.28 47837.77 2024-06-27 17:14:51.000 179 21648.11 356.61 42713.30 88888.00 2024-06-27 17:14:52.000 179 21648.08 356.66 42713.33 88888.00 2024-06-27 17:14:53.000 179 21648.11 356.70 42713.38 88888.00 2024-06-27 17:14:54.000 179 21648.13 356.74 42713.41 88888.00 2024-06-27 17:14:55.000 179 21648.10 356.77 42713.43 47837.72 2024-06-27 17:14:56.000 179 21648.06 356.82 42713.44 88888.00 2024-06-27 17:14:57.000 179 21648.05 356.86 42713.44 88888.00 2024-06-27 17:14:58.000 179 21648.05 356.86 42713.41 88888.00 2024-06-27 17:14:59.000 179 21648.03 356.84 42713.35 88888.00 2024-06-27 17:15:00.000 179 21648.03 356.84 42713.32 47838.23 2024-06-27 17:15:01.000 179 21648.10 356.84 42713.30 88888.00 2024-06-27 17:15:02.000 179 21648.16 356.82 42713.28 88888.00 2024-06-27 17:15:03.000 179 21648.14 356.85 42713.29 88888.00 2024-06-27 17:15:04.000 179 21648.09 356.94 42713.34 88888.00 2024-06-27 17:15:05.000 179 21648.10 357.00 42713.38 47838.00 2024-06-27 17:15:06.000 179 21648.19 357.04 42713.38 88888.00 2024-06-27 17:15:07.000 179 21648.32 357.04 42713.31 88888.00 2024-06-27 17:15:08.000 179 21648.43 357.02 42713.20 88888.00 2024-06-27 17:15:09.000 179 21648.48 356.99 42713.17 88888.00 2024-06-27 17:15:10.000 179 21648.47 356.97 42713.23 47838.14 2024-06-27 17:15:11.000 179 21648.47 356.99 42713.31 88888.00 2024-06-27 17:15:12.000 179 21648.48 357.05 42713.34 88888.00 2024-06-27 17:15:13.000 179 21648.53 357.09 42713.33 88888.00 2024-06-27 17:15:14.000 179 21648.66 357.07 42713.29 88888.00 2024-06-27 17:15:15.000 179 21648.78 357.03 42713.24 47837.86 2024-06-27 17:15:16.000 179 21648.80 357.04 42713.21 88888.00 2024-06-27 17:15:17.000 179 21648.78 357.05 42713.21 88888.00 2024-06-27 17:15:18.000 179 21648.82 357.03 42713.26 88888.00 2024-06-27 17:15:19.000 179 21648.86 357.05 42713.35 88888.00 2024-06-27 17:15:20.000 179 21648.84 357.14 42713.45 47838.67 2024-06-27 17:15:21.000 179 21648.76 357.24 42713.47 88888.00 2024-06-27 17:15:22.000 179 21648.71 357.29 42713.44 88888.00 2024-06-27 17:15:23.000 179 21648.72 357.29 42713.41 88888.00 2024-06-27 17:15:24.000 179 21648.74 357.30 42713.39 88888.00 2024-06-27 17:15:25.000 179 21648.74 357.32 42713.36 47838.28 2024-06-27 17:15:26.000 179 21648.73 357.30 42713.32 88888.00 2024-06-27 17:15:27.000 179 21648.76 357.23 42713.25 88888.00 2024-06-27 17:15:28.000 179 21648.78 357.21 42713.22 88888.00 2024-06-27 17:15:29.000 179 21648.76 357.26 42713.23 88888.00 2024-06-27 17:15:30.000 179 21648.74 357.28 42713.26 47837.72 2024-06-27 17:15:31.000 179 21648.72 357.28 42713.28 88888.00 2024-06-27 17:15:32.000 179 21648.70 357.31 42713.27 88888.00 2024-06-27 17:15:33.000 179 21648.65 357.35 42713.24 88888.00 2024-06-27 17:15:34.000 179 21648.55 357.36 42713.22 88888.00 2024-06-27 17:15:35.000 179 21648.46 357.33 42713.21 47837.54 2024-06-27 17:15:36.000 179 21648.43 357.29 42713.22 88888.00 2024-06-27 17:15:37.000 179 21648.42 357.25 42713.23 88888.00 2024-06-27 17:15:38.000 179 21648.38 357.24 42713.23 88888.00 2024-06-27 17:15:39.000 179 21648.35 357.23 42713.27 88888.00 2024-06-27 17:15:40.000 179 21648.35 357.21 42713.31 47837.60 2024-06-27 17:15:41.000 179 21648.30 357.15 42713.30 88888.00 2024-06-27 17:15:42.000 179 21648.19 357.12 42713.26 88888.00 2024-06-27 17:15:43.000 179 21648.16 357.16 42713.17 88888.00 2024-06-27 17:15:44.000 179 21648.27 357.18 42713.10 88888.00 2024-06-27 17:15:45.000 179 21648.35 357.18 42713.13 47837.96 2024-06-27 17:15:46.000 179 21648.29 357.18 42713.21 88888.00 2024-06-27 17:15:47.000 179 21648.19 357.15 42713.21 88888.00 2024-06-27 17:15:48.000 179 21648.17 357.12 42713.18 88888.00 2024-06-27 17:15:49.000 179 21648.18 357.08 42713.15 88888.00 2024-06-27 17:15:50.000 179 21648.18 357.05 42713.13 47837.83 2024-06-27 17:15:51.000 179 21648.20 357.02 42713.12 88888.00 2024-06-27 17:15:52.000 179 21648.28 357.00 42713.12 88888.00 2024-06-27 17:15:53.000 179 21648.35 357.00 42713.15 88888.00 2024-06-27 17:15:54.000 179 21648.36 357.00 42713.16 88888.00 2024-06-27 17:15:55.000 179 21648.35 356.98 42713.13 47837.70 2024-06-27 17:15:56.000 179 21648.35 356.91 42713.11 88888.00 2024-06-27 17:15:57.000 179 21648.38 356.85 42713.12 88888.00 2024-06-27 17:15:58.000 179 21648.39 356.84 42713.09 88888.00 2024-06-27 17:15:59.000 179 21648.39 356.86 42713.04 88888.00 2024-06-27 17:16:00.000 179 21648.39 356.87 42713.02 47837.71 2024-06-27 17:16:01.000 179 21648.40 356.85 42713.01 88888.00 2024-06-27 17:16:02.000 179 21648.41 356.82 42713.03 88888.00 2024-06-27 17:16:03.000 179 21648.45 356.82 42713.04 88888.00 2024-06-27 17:16:04.000 179 21648.50 356.87 42713.01 88888.00 2024-06-27 17:16:05.000 179 21648.55 356.90 42712.96 47837.72 2024-06-27 17:16:06.000 179 21648.62 356.88 42712.91 88888.00 2024-06-27 17:16:07.000 179 21648.71 356.84 42712.87 88888.00 2024-06-27 17:16:08.000 179 21648.79 356.83 42712.82 88888.00 2024-06-27 17:16:09.000 179 21648.86 356.81 42712.80 88888.00 2024-06-27 17:16:10.000 179 21648.87 356.77 42712.80 47838.03 2024-06-27 17:16:11.000 179 21648.78 356.76 42712.82 88888.00 2024-06-27 17:16:12.000 179 21648.68 356.84 42712.88 88888.00 2024-06-27 17:16:13.000 179 21648.65 356.90 42712.93 88888.00 2024-06-27 17:16:14.000 179 21648.64 356.86 42712.93 88888.00 2024-06-27 17:16:15.000 179 21648.66 356.81 42712.93 47837.69 2024-06-27 17:16:16.000 179 21648.68 356.82 42712.94 88888.00 2024-06-27 17:16:17.000 179 21648.68 356.85 42712.93 88888.00 2024-06-27 17:16:18.000 179 21648.74 356.84 42712.89 88888.00 2024-06-27 17:16:19.000 179 21648.82 356.84 42712.88 88888.00 2024-06-27 17:16:20.000 179 21648.85 356.83 42712.88 47837.70 2024-06-27 17:16:21.000 179 21648.85 356.80 42712.84 88888.00 2024-06-27 17:16:22.000 179 21648.89 356.77 42712.79 88888.00 2024-06-27 17:16:23.000 179 21648.94 356.81 42712.80 88888.00 2024-06-27 17:16:24.000 179 21648.97 356.88 42712.85 88888.00 2024-06-27 17:16:25.000 179 21649.00 356.90 42712.88 47837.85 2024-06-27 17:16:26.000 179 21649.04 356.88 42712.85 88888.00 2024-06-27 17:16:27.000 179 21649.07 356.89 42712.82 88888.00 2024-06-27 17:16:28.000 179 21649.04 356.89 42712.83 88888.00 2024-06-27 17:16:29.000 179 21648.98 356.90 42712.86 88888.00 2024-06-27 17:16:30.000 179 21648.95 356.94 42712.87 47837.82 2024-06-27 17:16:31.000 179 21648.94 357.00 42712.87 88888.00 2024-06-27 17:16:32.000 179 21648.94 357.01 42712.84 88888.00 2024-06-27 17:16:33.000 179 21648.94 356.98 42712.80 88888.00 2024-06-27 17:16:34.000 179 21648.99 356.95 42712.82 88888.00 2024-06-27 17:16:35.000 179 21649.04 356.98 42712.84 47838.13 2024-06-27 17:16:36.000 179 21649.06 357.07 42712.82 88888.00 2024-06-27 17:16:37.000 179 21649.11 357.12 42712.80 88888.00 2024-06-27 17:16:38.000 179 21649.18 357.08 42712.78 88888.00 2024-06-27 17:16:39.000 179 21649.17 357.07 42712.73 88888.00 2024-06-27 17:16:40.000 179 21649.14 357.09 42712.69 47838.05 2024-06-27 17:16:41.000 179 21649.12 357.09 42712.68 88888.00 2024-06-27 17:16:42.000 179 21649.12 357.07 42712.71 88888.00 2024-06-27 17:16:43.000 179 21649.16 357.04 42712.73 88888.00 2024-06-27 17:16:44.000 179 21649.23 357.01 42712.73 88888.00 2024-06-27 17:16:45.000 179 21649.28 357.04 42712.70 47837.98 2024-06-27 17:16:46.000 179 21649.33 357.05 42712.64 88888.00 2024-06-27 17:16:47.000 179 21649.40 357.00 42712.61 88888.00 2024-06-27 17:16:48.000 179 21649.44 357.01 42712.63 88888.00 2024-06-27 17:16:49.000 179 21649.43 357.05 42712.69 88888.00 2024-06-27 17:16:50.000 179 21649.41 357.03 42712.72 47837.72 2024-06-27 17:16:51.000 179 21649.46 357.01 42712.66 88888.00 2024-06-27 17:16:52.000 179 21649.49 357.02 42712.57 88888.00 2024-06-27 17:16:53.000 179 21649.44 357.05 42712.54 88888.00 2024-06-27 17:16:54.000 179 21649.42 357.12 42712.56 88888.00 2024-06-27 17:16:55.000 179 21649.43 357.22 42712.62 47838.29 2024-06-27 17:16:56.000 179 21649.43 357.28 42712.64 88888.00 2024-06-27 17:16:57.000 179 21649.34 357.28 42712.65 88888.00 2024-06-27 17:16:58.000 179 21649.21 357.27 42712.71 88888.00 2024-06-27 17:16:59.000 179 21649.09 357.28 42712.78 88888.00 2024-06-27 17:17:00.000 179 21649.02 357.30 42712.78 47837.47 2024-06-27 17:17:01.000 179 21649.01 357.30 42712.72 88888.00 2024-06-27 17:17:02.000 179 21649.03 357.31 42712.73 88888.00 2024-06-27 17:17:03.000 179 21649.03 357.35 42712.79 88888.00 2024-06-27 17:17:04.000 179 21648.99 357.39 42712.82 88888.00 2024-06-27 17:17:05.000 179 21648.97 357.41 42712.81 47837.88 2024-06-27 17:17:06.000 179 21648.97 357.44 42712.77 88888.00 2024-06-27 17:17:07.000 179 21649.00 357.45 42712.80 88888.00 2024-06-27 17:17:08.000 179 21649.03 357.42 42712.86 88888.00 2024-06-27 17:17:09.000 179 21649.03 357.41 42712.84 88888.00 2024-06-27 17:17:10.000 179 21649.04 357.44 42712.81 47837.87 2024-06-27 17:17:11.000 179 21649.09 357.47 42712.79 88888.00 2024-06-27 17:17:12.000 179 21649.11 357.44 42712.80 88888.00 2024-06-27 17:17:13.000 179 21649.06 357.41 42712.80 88888.00 2024-06-27 17:17:14.000 179 21649.01 357.40 42712.79 88888.00 2024-06-27 17:17:15.000 179 21649.03 357.42 42712.80 47837.20 2024-06-27 17:17:16.000 179 21649.02 357.46 42712.84 88888.00 2024-06-27 17:17:17.000 179 21648.96 357.46 42712.88 88888.00 2024-06-27 17:17:18.000 179 21648.91 357.41 42712.89 88888.00 2024-06-27 17:17:19.000 179 21648.90 357.38 42712.88 88888.00 2024-06-27 17:17:20.000 179 21648.89 357.38 42712.87 47837.76 2024-06-27 17:17:21.000 179 21648.87 357.38 42712.86 88888.00 2024-06-27 17:17:22.000 179 21648.86 357.36 42712.85 88888.00 2024-06-27 17:17:23.000 179 21648.87 357.35 42712.82 88888.00 2024-06-27 17:17:24.000 179 21648.87 357.37 42712.80 88888.00 2024-06-27 17:17:25.000 179 21648.87 357.39 42712.82 47837.67 2024-06-27 17:17:26.000 179 21648.92 357.40 42712.86 88888.00 2024-06-27 17:17:27.000 179 21648.97 357.38 42712.90 88888.00 2024-06-27 17:17:28.000 179 21648.99 357.32 42712.89 88888.00 2024-06-27 17:17:29.000 179 21649.05 357.26 42712.82 88888.00 2024-06-27 17:17:30.000 179 21649.12 357.26 42712.75 47837.49 2024-06-27 17:17:31.000 179 21649.14 357.24 42712.73 88888.00 2024-06-27 17:17:32.000 179 21649.13 357.19 42712.73 88888.00 2024-06-27 17:17:33.000 179 21649.10 357.21 42712.74 88888.00 2024-06-27 17:17:34.000 179 21649.07 357.29 42712.77 88888.00 2024-06-27 17:17:35.000 179 21649.09 357.32 42712.81 47837.81 2024-06-27 17:17:36.000 179 21649.14 357.28 42712.81 88888.00 2024-06-27 17:17:37.000 179 21649.15 357.21 42712.78 88888.00 2024-06-27 17:17:38.000 179 21649.14 357.14 42712.77 88888.00 2024-06-27 17:17:39.000 179 21649.14 357.09 42712.74 88888.00 2024-06-27 17:17:40.000 179 21649.21 357.06 42712.66 47837.61 2024-06-27 17:17:41.000 179 21649.34 357.01 42712.58 88888.00 2024-06-27 17:17:42.000 179 21649.42 356.97 42712.54 88888.00 2024-06-27 17:17:43.000 179 21649.42 356.97 42712.57 88888.00 2024-06-27 17:17:44.000 179 21649.40 356.98 42712.63 88888.00 2024-06-27 17:17:45.000 179 21649.40 356.95 42712.62 47837.59 2024-06-27 17:17:46.000 179 21649.46 356.92 42712.60 88888.00 2024-06-27 17:17:47.000 179 21649.51 356.95 42712.61 88888.00 2024-06-27 17:17:48.000 179 21649.57 356.96 42712.60 88888.00 2024-06-27 17:17:49.000 179 21649.66 356.92 42712.54 88888.00 2024-06-27 17:17:50.000 179 21649.70 356.90 42712.51 47837.92 2024-06-27 17:17:51.000 179 21649.65 356.91 42712.52 88888.00 2024-06-27 17:17:52.000 179 21649.56 356.94 42712.56 88888.00 2024-06-27 17:17:53.000 179 21649.48 357.00 42712.59 88888.00 2024-06-27 17:17:54.000 179 21649.47 357.05 42712.59 88888.00 2024-06-27 17:17:55.000 179 21649.47 357.06 42712.57 47837.92 2024-06-27 17:17:56.000 179 21649.44 357.09 42712.52 88888.00 2024-06-27 17:17:57.000 179 21649.42 357.11 42712.50 88888.00 2024-06-27 17:17:58.000 179 21649.43 357.07 42712.51 88888.00 2024-06-27 17:17:59.000 179 21649.42 357.01 42712.50 88888.00 2024-06-27 17:18:00.000 179 21649.37 357.03 42712.47 47837.61 2024-06-27 17:18:01.000 179 21649.36 357.09 42712.48 88888.00 2024-06-27 17:18:02.000 179 21649.39 357.13 42712.52 88888.00 2024-06-27 17:18:03.000 179 21649.43 357.14 42712.51 88888.00 2024-06-27 17:18:04.000 179 21649.47 357.13 42712.47 88888.00 2024-06-27 17:18:05.000 179 21649.51 357.13 42712.46 47837.86 2024-06-27 17:18:06.000 179 21649.54 357.13 42712.48 88888.00 2024-06-27 17:18:07.000 179 21649.56 357.11 42712.46 88888.00 2024-06-27 17:18:08.000 179 21649.60 357.08 42712.44 88888.00 2024-06-27 17:18:09.000 179 21649.67 357.03 42712.46 88888.00 2024-06-27 17:18:10.000 179 21649.72 357.02 42712.47 47837.80 2024-06-27 17:18:11.000 179 21649.74 357.05 42712.46 88888.00 2024-06-27 17:18:12.000 179 21649.78 357.03 42712.45 88888.00 2024-06-27 17:18:13.000 179 21649.89 356.97 42712.45 88888.00 2024-06-27 17:18:14.000 179 21650.00 356.92 42712.46 88888.00 2024-06-27 17:18:15.000 179 21650.04 356.88 42712.48 47837.88 2024-06-27 17:18:16.000 179 21650.07 356.85 42712.51 88888.00 2024-06-27 17:18:17.000 179 21650.14 356.86 42712.53 88888.00 2024-06-27 17:18:18.000 179 21650.25 356.86 42712.49 88888.00 2024-06-27 17:18:19.000 179 21650.38 356.80 42712.40 88888.00 2024-06-27 17:18:20.000 179 21650.44 356.72 42712.34 47838.22 2024-06-27 17:18:21.000 179 21650.47 356.63 42712.31 88888.00 2024-06-27 17:18:22.000 179 21650.53 356.57 42712.27 88888.00 2024-06-27 17:18:23.000 179 21650.57 356.54 42712.26 88888.00 2024-06-27 17:18:24.000 179 21650.60 356.56 42712.24 88888.00 2024-06-27 17:18:25.000 179 21650.71 356.60 42712.22 47838.14 2024-06-27 17:18:26.000 179 21650.88 356.58 42712.18 88888.00 2024-06-27 17:18:27.000 179 21651.03 356.52 42712.09 88888.00 2024-06-27 17:18:28.000 179 21651.13 356.47 42711.96 88888.00 2024-06-27 17:18:29.000 179 21651.18 356.41 42711.89 88888.00 2024-06-27 17:18:30.000 179 21651.23 356.38 42711.89 47838.48 2024-06-27 17:18:31.000 179 21651.29 356.36 42711.91 88888.00 2024-06-27 17:18:32.000 179 21651.39 356.34 42711.88 88888.00 2024-06-27 17:18:33.000 179 21651.55 356.30 42711.86 88888.00 2024-06-27 17:18:34.000 179 21651.67 356.27 42711.91 88888.00 2024-06-27 17:18:35.000 179 21651.71 356.27 42711.98 47837.80 2024-06-27 17:18:36.000 179 21651.71 356.29 42711.97 88888.00 2024-06-27 17:18:37.000 179 21651.75 356.32 42711.91 88888.00 2024-06-27 17:18:38.000 179 21651.86 356.34 42711.85 88888.00 2024-06-27 17:18:39.000 179 21652.00 356.35 42711.78 88888.00 2024-06-27 17:18:40.000 179 21652.10 356.34 42711.73 47837.89 2024-06-27 17:18:41.000 179 21652.18 356.31 42711.71 88888.00 2024-06-27 17:18:42.000 179 21652.24 356.27 42711.68 88888.00 2024-06-27 17:18:43.000 179 21652.34 356.27 42711.62 88888.00 2024-06-27 17:18:44.000 179 21652.43 356.24 42711.57 88888.00 2024-06-27 17:18:45.000 179 21652.50 356.15 42711.52 47838.06 2024-06-27 17:18:46.000 179 21652.57 356.08 42711.43 88888.00 2024-06-27 17:18:47.000 179 21652.65 356.06 42711.37 88888.00 2024-06-27 17:18:48.000 179 21652.72 356.06 42711.38 88888.00 2024-06-27 17:18:49.000 179 21652.79 356.04 42711.39 88888.00 2024-06-27 17:18:50.000 179 21652.83 356.00 42711.37 47838.02 2024-06-27 17:18:51.000 179 21652.85 355.96 42711.34 88888.00 2024-06-27 17:18:52.000 179 21652.89 355.94 42711.35 88888.00 2024-06-27 17:18:53.000 179 21652.94 355.94 42711.37 88888.00 2024-06-27 17:18:54.000 179 21653.01 355.96 42711.39 88888.00 2024-06-27 17:18:55.000 179 21653.06 355.98 42711.38 47838.36 2024-06-27 17:18:56.000 179 21653.08 355.96 42711.30 88888.00 2024-06-27 17:18:57.000 179 21653.10 355.94 42711.21 88888.00 2024-06-27 17:18:58.000 179 21653.14 355.95 42711.14 88888.00 2024-06-27 17:18:59.000 179 21653.22 355.95 42711.07 88888.00 2024-06-27 17:19:00.000 179 21653.29 355.95 42711.06 47837.91 2024-06-27 17:19:01.000 179 21653.34 355.94 42711.07 88888.00 2024-06-27 17:19:02.000 179 21653.39 355.90 42711.03 88888.00 2024-06-27 17:19:03.000 179 21653.45 355.86 42710.96 88888.00 2024-06-27 17:19:04.000 179 21653.52 355.80 42710.94 88888.00 2024-06-27 17:19:05.000 179 21653.59 355.77 42710.96 47838.17 2024-06-27 17:19:06.000 179 21653.69 355.76 42710.94 88888.00 2024-06-27 17:19:07.000 179 21653.78 355.75 42710.91 88888.00 2024-06-27 17:19:08.000 179 21653.84 355.72 42710.89 88888.00 2024-06-27 17:19:09.000 179 21653.89 355.66 42710.82 88888.00 2024-06-27 17:19:10.000 179 21653.93 355.58 42710.72 47838.05 2024-06-27 17:19:11.000 179 21653.93 355.52 42710.68 88888.00 2024-06-27 17:19:12.000 179 21653.91 355.49 42710.71 88888.00 2024-06-27 17:19:13.000 179 21653.91 355.47 42710.76 88888.00 2024-06-27 17:19:14.000 179 21653.95 355.45 42710.75 88888.00 2024-06-27 17:19:15.000 179 21654.02 355.41 42710.73 47838.37 2024-06-27 17:19:16.000 179 21654.10 355.37 42710.73 88888.00 2024-06-27 17:19:17.000 179 21654.12 355.35 42710.77 88888.00 2024-06-27 17:19:18.000 179 21654.11 355.35 42710.79 88888.00 2024-06-27 17:19:19.000 179 21654.13 355.31 42710.77 88888.00 2024-06-27 17:19:20.000 179 21654.18 355.25 42710.73 47838.21 2024-06-27 17:19:21.000 179 21654.21 355.21 42710.69 88888.00 2024-06-27 17:19:22.000 179 21654.24 355.20 42710.68 88888.00 2024-06-27 17:19:23.000 179 21654.27 355.19 42710.69 88888.00 2024-06-27 17:19:24.000 179 21654.27 355.17 42710.69 88888.00 2024-06-27 17:19:25.000 179 21654.25 355.19 42710.66 47837.88 2024-06-27 17:19:26.000 179 21654.28 355.21 42710.62 88888.00 2024-06-27 17:19:27.000 179 21654.33 355.20 42710.61 88888.00 2024-06-27 17:19:28.000 179 21654.36 355.16 42710.62 88888.00 2024-06-27 17:19:29.000 179 21654.36 355.14 42710.60 88888.00 2024-06-27 17:19:30.000 179 21654.33 355.13 42710.54 47837.89 2024-06-27 17:19:31.000 179 21654.28 355.13 42710.49 88888.00 2024-06-27 17:19:32.000 179 21654.26 355.13 42710.47 88888.00 2024-06-27 17:19:33.000 179 21654.31 355.13 42710.51 88888.00 2024-06-27 17:19:34.000 179 21654.36 355.14 42710.56 88888.00 2024-06-27 17:19:35.000 179 21654.37 355.15 42710.59 47837.87 2024-06-27 17:19:36.000 179 21654.36 355.16 42710.57 88888.00 2024-06-27 17:19:37.000 179 21654.36 355.17 42710.50 88888.00 2024-06-27 17:19:38.000 179 21654.36 355.17 42710.44 88888.00 2024-06-27 17:19:39.000 179 21654.36 355.18 42710.41 88888.00 2024-06-27 17:19:40.000 179 21654.38 355.22 42710.43 47838.16 2024-06-27 17:19:41.000 179 21654.42 355.23 42710.47 88888.00 2024-06-27 17:19:42.000 179 21654.46 355.22 42710.49 88888.00 2024-06-27 17:19:43.000 179 21654.51 355.22 42710.48 88888.00 2024-06-27 17:19:44.000 179 21654.54 355.19 42710.46 88888.00 2024-06-27 17:19:45.000 179 21654.53 355.14 42710.41 47837.72 2024-06-27 17:19:46.000 179 21654.49 355.15 42710.36 88888.00 2024-06-27 17:19:47.000 179 21654.48 355.22 42710.36 88888.00 2024-06-27 17:19:48.000 179 21654.52 355.27 42710.38 88888.00 2024-06-27 17:19:49.000 179 21654.56 355.28 42710.38 88888.00 2024-06-27 17:19:50.000 179 21654.58 355.27 42710.35 47838.33 2024-06-27 17:19:51.000 179 21654.58 355.28 42710.31 88888.00 2024-06-27 17:19:52.000 179 21654.57 355.26 42710.27 88888.00 2024-06-27 17:19:53.000 179 21654.60 355.20 42710.21 88888.00 2024-06-27 17:19:54.000 179 21654.69 355.13 42710.20 88888.00 2024-06-27 17:19:55.000 179 21654.74 355.13 42710.27 47838.09 2024-06-27 17:19:56.000 179 21654.70 355.19 42710.34 88888.00 2024-06-27 17:19:57.000 179 21654.65 355.21 42710.38 88888.00 2024-06-27 17:19:58.000 179 21654.62 355.21 42710.37 88888.00 2024-06-27 17:19:59.000 179 21654.64 355.21 42710.35 88888.00 2024-06-27 17:20:00.000 179 21654.68 355.21 42710.38 47838.00 2024-06-27 17:20:01.000 179 21654.70 355.21 42710.41 88888.00 2024-06-27 17:20:02.000 179 21654.68 355.23 42710.43 88888.00 2024-06-27 17:20:03.000 179 21654.64 355.27 42710.43 88888.00 2024-06-27 17:20:04.000 179 21654.61 355.31 42710.43 88888.00 2024-06-27 17:20:05.000 179 21654.62 355.31 42710.44 47838.41 2024-06-27 17:20:06.000 179 21654.64 355.27 42710.46 88888.00 2024-06-27 17:20:07.000 179 21654.65 355.24 42710.46 88888.00 2024-06-27 17:20:08.000 179 21654.66 355.24 42710.47 88888.00 2024-06-27 17:20:09.000 179 21654.72 355.24 42710.49 88888.00 2024-06-27 17:20:10.000 179 21654.82 355.21 42710.48 47838.19 2024-06-27 17:20:11.000 179 21654.90 355.16 42710.47 88888.00 2024-06-27 17:20:12.000 179 21654.92 355.10 42710.50 88888.00 2024-06-27 17:20:13.000 179 21654.96 355.06 42710.51 88888.00 2024-06-27 17:20:14.000 179 21655.03 355.05 42710.48 88888.00 2024-06-27 17:20:15.000 179 21655.07 355.05 42710.46 47838.12 2024-06-27 17:20:16.000 179 21655.11 355.04 42710.46 88888.00 2024-06-27 17:20:17.000 179 21655.24 355.01 42710.41 88888.00 2024-06-27 17:20:18.000 179 21655.44 354.98 42710.31 88888.00 2024-06-27 17:20:19.000 179 21655.61 354.94 42710.24 88888.00 2024-06-27 17:20:20.000 179 21655.69 354.93 42710.29 47838.56 2024-06-27 17:20:21.000 179 21655.71 354.96 42710.39 88888.00 2024-06-27 17:20:22.000 179 21655.73 354.97 42710.43 88888.00 2024-06-27 17:20:23.000 179 21655.78 354.95 42710.35 88888.00 2024-06-27 17:20:24.000 179 21655.84 354.94 42710.27 88888.00 2024-06-27 17:20:25.000 179 21655.90 354.91 42710.24 47838.69 2024-06-27 17:20:26.000 179 21655.97 354.88 42710.23 88888.00 2024-06-27 17:20:27.000 179 21656.04 354.86 42710.21 88888.00 2024-06-27 17:20:28.000 179 21656.10 354.89 42710.20 88888.00 2024-06-27 17:20:29.000 179 21656.15 354.89 42710.19 88888.00 2024-06-27 17:20:30.000 179 21656.18 354.85 42710.19 47838.58 2024-06-27 17:20:31.000 179 21656.21 354.84 42710.19 88888.00 2024-06-27 17:20:32.000 179 21656.24 354.88 42710.18 88888.00 2024-06-27 17:20:33.000 179 21656.27 354.90 42710.15 88888.00 2024-06-27 17:20:34.000 179 21656.30 354.90 42710.16 88888.00 2024-06-27 17:20:35.000 179 21656.31 354.94 42710.18 47838.70 2024-06-27 17:20:36.000 179 21656.27 354.97 42710.20 88888.00 2024-06-27 17:20:37.000 179 21656.22 354.96 42710.20 88888.00 2024-06-27 17:20:38.000 179 21656.22 354.95 42710.21 88888.00 2024-06-27 17:20:39.000 179 21656.24 354.99 42710.22 88888.00 2024-06-27 17:20:40.000 179 21656.26 355.08 42710.24 47838.65 2024-06-27 17:20:41.000 179 21656.26 355.14 42710.25 88888.00 2024-06-27 17:20:42.000 179 21656.21 355.13 42710.25 88888.00 2024-06-27 17:20:43.000 179 21656.16 355.09 42710.27 88888.00 2024-06-27 17:20:44.000 179 21656.15 355.08 42710.33 88888.00 2024-06-27 17:20:45.000 179 21656.16 355.10 42710.39 47838.61 2024-06-27 17:20:46.000 179 21656.17 355.10 42710.41 88888.00 2024-06-27 17:20:47.000 179 21656.14 355.08 42710.38 88888.00 2024-06-27 17:20:48.000 179 21656.10 355.10 42710.34 88888.00 2024-06-27 17:20:49.000 179 21656.07 355.16 42710.34 88888.00 2024-06-27 17:20:50.000 179 21656.06 355.21 42710.35 47838.74 2024-06-27 17:20:51.000 179 21656.07 355.25 42710.35 88888.00 2024-06-27 17:20:52.000 179 21656.05 355.28 42710.35 88888.00 2024-06-27 17:20:53.000 179 21655.95 355.32 42710.38 88888.00 2024-06-27 17:20:54.000 179 21655.87 355.35 42710.41 88888.00 2024-06-27 17:20:55.000 179 21655.86 355.38 42710.41 47839.01 2024-06-27 17:20:56.000 179 21655.85 355.41 42710.41 88888.00 2024-06-27 17:20:57.000 179 21655.81 355.41 42710.40 88888.00 2024-06-27 17:20:58.000 179 21655.80 355.40 42710.41 88888.00 2024-06-27 17:20:59.000 179 21655.82 355.40 42710.43 88888.00 2024-06-27 17:21:00.000 179 21655.81 355.43 42710.47 47839.20 2024-06-27 17:21:01.000 179 21655.76 355.50 42710.54 88888.00 2024-06-27 17:21:02.000 179 21655.73 355.56 42710.57 88888.00 2024-06-27 17:21:03.000 179 21655.73 355.61 42710.61 88888.00 2024-06-27 17:21:04.000 179 21655.73 355.69 42710.66 88888.00 2024-06-27 17:21:05.000 179 21655.71 355.76 42710.68 47838.76 2024-06-27 17:21:06.000 179 21655.72 355.83 42710.69 88888.00 2024-06-27 17:21:07.000 179 21655.74 355.86 42710.71 88888.00 2024-06-27 17:21:08.000 179 21655.74 355.83 42710.73 88888.00 2024-06-27 17:21:09.000 179 21655.76 355.81 42710.75 88888.00 2024-06-27 17:21:10.000 179 21655.77 355.82 42710.78 47839.34 2024-06-27 17:21:11.000 179 21655.74 355.84 42710.80 88888.00 2024-06-27 17:21:12.000 179 21655.76 355.87 42710.80 88888.00 2024-06-27 17:21:13.000 179 21655.83 355.87 42710.79 88888.00 2024-06-27 17:21:14.000 179 21655.86 355.89 42710.80 88888.00 2024-06-27 17:21:15.000 179 21655.89 355.95 42710.84 47839.18 2024-06-27 17:21:16.000 179 21655.92 356.03 42710.88 88888.00 2024-06-27 17:21:17.000 179 21655.90 356.07 42710.90 88888.00 2024-06-27 17:21:18.000 179 21655.85 356.06 42710.89 88888.00 2024-06-27 17:21:19.000 179 21655.85 356.04 42710.89 88888.00 2024-06-27 17:21:20.000 179 21655.91 356.05 42710.91 47839.20 2024-06-27 17:21:21.000 179 21655.95 356.05 42710.93 88888.00 2024-06-27 17:21:22.000 179 21655.95 356.04 42710.92 88888.00 2024-06-27 17:21:23.000 179 21655.93 356.07 42710.94 88888.00 2024-06-27 17:21:24.000 179 21655.95 356.11 42711.00 88888.00 2024-06-27 17:21:25.000 179 21655.97 356.12 42711.05 47839.28 2024-06-27 17:21:26.000 179 21655.97 356.11 42711.06 88888.00 2024-06-27 17:21:27.000 179 21655.96 356.11 42711.08 88888.00 2024-06-27 17:21:28.000 179 21655.97 356.10 42711.11 88888.00 2024-06-27 17:21:29.000 179 21656.00 356.13 42711.15 88888.00 2024-06-27 17:21:30.000 179 21656.00 356.19 42711.17 47839.45 2024-06-27 17:21:31.000 179 21655.97 356.22 42711.19 88888.00 2024-06-27 17:21:32.000 179 21655.98 356.23 42711.22 88888.00 2024-06-27 17:21:33.000 179 21656.04 356.24 42711.24 88888.00 2024-06-27 17:21:34.000 179 21656.09 356.23 42711.25 88888.00 2024-06-27 17:21:35.000 179 21656.14 356.17 42711.21 47839.78 2024-06-27 17:21:36.000 179 21656.22 356.13 42711.13 88888.00 2024-06-27 17:21:37.000 179 21656.28 356.10 42711.07 88888.00 2024-06-27 17:21:38.000 179 21656.28 356.06 42711.09 88888.00 2024-06-27 17:21:39.000 179 21656.26 356.05 42711.14 88888.00 2024-06-27 17:21:40.000 179 21656.28 356.05 42711.17 47839.41 2024-06-27 17:21:41.000 179 21656.33 356.04 42711.16 88888.00 2024-06-27 17:21:42.000 179 21656.40 356.05 42711.18 88888.00 2024-06-27 17:21:43.000 179 21656.43 356.06 42711.22 88888.00 2024-06-27 17:21:44.000 179 21656.43 356.05 42711.22 88888.00 2024-06-27 17:21:45.000 179 21656.41 356.04 42711.16 47839.54 2024-06-27 17:21:46.000 179 21656.36 356.02 42711.11 88888.00 2024-06-27 17:21:47.000 179 21656.35 355.98 42711.12 88888.00 2024-06-27 17:21:48.000 179 21656.39 355.97 42711.16 88888.00 2024-06-27 17:21:49.000 179 21656.40 356.00 42711.21 88888.00 2024-06-27 17:21:50.000 179 21656.34 356.02 42711.28 47839.70 2024-06-27 17:21:51.000 179 21656.30 356.02 42711.32 88888.00 2024-06-27 17:21:52.000 179 21656.36 355.99 42711.29 88888.00 2024-06-27 17:21:53.000 179 21656.45 355.93 42711.21 88888.00 2024-06-27 17:21:54.000 179 21656.47 355.89 42711.18 88888.00 2024-06-27 17:21:55.000 179 21656.46 355.91 42711.18 47839.62 2024-06-27 17:21:56.000 179 21656.47 355.96 42711.22 88888.00 2024-06-27 17:21:57.000 179 21656.48 355.99 42711.23 88888.00 2024-06-27 17:21:58.000 179 21656.47 356.00 42711.20 88888.00 2024-06-27 17:21:59.000 179 21656.43 356.00 42711.18 88888.00 2024-06-27 17:22:00.000 179 21656.40 355.98 42711.18 47839.47 2024-06-27 17:22:01.000 179 21656.42 355.96 42711.18 88888.00 2024-06-27 17:22:02.000 179 21656.44 355.98 42711.19 88888.00 2024-06-27 17:22:03.000 179 21656.41 355.99 42711.19 88888.00 2024-06-27 17:22:04.000 179 21656.37 355.98 42711.18 88888.00 2024-06-27 17:22:05.000 179 21656.36 355.98 42711.19 47839.87 2024-06-27 17:22:06.000 179 21656.33 356.00 42711.25 88888.00 2024-06-27 17:22:07.000 179 21656.24 356.05 42711.31 88888.00 2024-06-27 17:22:08.000 179 21656.19 356.06 42711.33 88888.00 2024-06-27 17:22:09.000 179 21656.22 356.02 42711.34 88888.00 2024-06-27 17:22:10.000 179 21656.25 355.99 42711.36 47839.86 2024-06-27 17:22:11.000 179 21656.23 356.03 42711.39 88888.00 2024-06-27 17:22:12.000 179 21656.20 356.10 42711.41 88888.00 2024-06-27 17:22:13.000 179 21656.20 356.15 42711.41 88888.00 2024-06-27 17:22:14.000 179 21656.21 356.16 42711.43 88888.00 2024-06-27 17:22:15.000 179 21656.21 356.13 42711.43 47839.46 2024-06-27 17:22:16.000 179 21656.21 356.14 42711.43 88888.00 2024-06-27 17:22:17.000 179 21656.19 356.16 42711.40 88888.00 2024-06-27 17:22:18.000 179 21656.15 356.15 42711.41 88888.00 2024-06-27 17:22:19.000 179 21656.13 356.12 42711.47 88888.00 2024-06-27 17:22:20.000 179 21656.11 356.13 42711.53 47839.70 2024-06-27 17:22:21.000 179 21656.08 356.17 42711.56 88888.00 2024-06-27 17:22:22.000 179 21656.07 356.21 42711.57 88888.00 2024-06-27 17:22:23.000 179 21656.06 356.20 42711.56 88888.00 2024-06-27 17:22:24.000 179 21656.00 356.18 42711.54 88888.00 2024-06-27 17:22:25.000 179 21655.93 356.19 42711.54 47839.66 2024-06-27 17:22:26.000 179 21655.90 356.19 42711.54 88888.00 2024-06-27 17:22:27.000 179 21655.91 356.18 42711.57 88888.00 2024-06-27 17:22:28.000 179 21655.94 356.21 42711.64 88888.00 2024-06-27 17:22:29.000 179 21655.96 356.27 42711.71 88888.00 2024-06-27 17:22:30.000 179 21655.97 356.29 42711.73 47839.55 2024-06-27 17:22:31.000 179 21655.97 356.24 42711.71 88888.00 2024-06-27 17:22:32.000 179 21655.97 356.23 42711.68 88888.00 2024-06-27 17:22:33.000 179 21655.99 356.25 42711.68 88888.00 2024-06-27 17:22:34.000 179 21656.03 356.24 42711.70 88888.00 2024-06-27 17:22:35.000 179 21656.06 356.19 42711.72 47839.75 2024-06-27 17:22:36.000 179 21656.03 356.22 42711.69 88888.00 2024-06-27 17:22:37.000 179 21656.00 356.29 42711.67 88888.00 2024-06-27 17:22:38.000 179 21656.05 356.33 42711.66 88888.00 2024-06-27 17:22:39.000 179 21656.13 356.33 42711.62 88888.00 2024-06-27 17:22:40.000 179 21656.17 356.32 42711.60 47839.74 2024-06-27 17:22:41.000 179 21656.13 356.33 42711.64 88888.00 2024-06-27 17:22:42.000 179 21656.10 356.32 42711.69 88888.00 2024-06-27 17:22:43.000 179 21656.07 356.29 42711.70 88888.00 2024-06-27 17:22:44.000 179 21656.01 356.24 42711.68 88888.00 2024-06-27 17:22:45.000 179 21655.96 356.22 42711.66 47839.84 2024-06-27 17:22:46.000 179 21655.94 356.29 42711.68 88888.00 2024-06-27 17:22:47.000 179 21655.92 356.40 42711.76 88888.00 2024-06-27 17:22:48.000 179 21655.81 356.46 42711.87 88888.00 2024-06-27 17:22:49.000 179 21655.70 356.47 42711.95 88888.00 2024-06-27 17:22:50.000 179 21655.67 356.48 42711.97 47839.86 2024-06-27 17:22:51.000 179 21655.70 356.47 42711.93 88888.00 2024-06-27 17:22:52.000 179 21655.75 356.44 42711.89 88888.00 2024-06-27 17:22:53.000 179 21655.82 356.41 42711.91 88888.00 2024-06-27 17:22:54.000 179 21655.90 356.41 42712.00 88888.00 2024-06-27 17:22:55.000 179 21655.97 356.38 42712.06 47839.96 2024-06-27 17:22:56.000 179 21656.01 356.31 42712.04 88888.00 2024-06-27 17:22:57.000 179 21656.05 356.28 42712.03 88888.00 2024-06-27 17:22:58.000 179 21656.09 356.33 42712.06 88888.00 2024-06-27 17:22:59.000 179 21656.12 356.38 42712.07 88888.00 2024-06-27 17:23:00.000 179 21656.17 356.39 42712.04 47840.23 2024-06-27 17:23:01.000 179 21656.20 356.37 42712.01 88888.00 2024-06-27 17:23:02.000 179 21656.17 356.35 42712.02 88888.00 2024-06-27 17:23:03.000 179 21656.14 356.37 42712.06 88888.00 2024-06-27 17:23:04.000 179 21656.15 356.38 42712.10 88888.00 2024-06-27 17:23:05.000 179 21656.20 356.36 42712.07 47840.42 2024-06-27 17:23:06.000 179 21656.26 356.36 42712.02 88888.00 2024-06-27 17:23:07.000 179 21656.28 356.36 42711.97 88888.00 2024-06-27 17:23:08.000 179 21656.27 356.35 42711.98 88888.00 2024-06-27 17:23:09.000 179 21656.24 356.36 42712.02 88888.00 2024-06-27 17:23:10.000 179 21656.22 356.38 42712.04 47840.30 2024-06-27 17:23:11.000 179 21656.23 356.42 42712.02 88888.00 2024-06-27 17:23:12.000 179 21656.23 356.45 42712.04 88888.00 2024-06-27 17:23:13.000 179 21656.18 356.48 42712.12 88888.00 2024-06-27 17:23:14.000 179 21656.09 356.49 42712.23 88888.00 2024-06-27 17:23:15.000 179 21656.04 356.45 42712.27 47840.33 2024-06-27 17:23:16.000 179 21656.06 356.43 42712.24 88888.00 2024-06-27 17:23:17.000 179 21656.06 356.46 42712.23 88888.00 2024-06-27 17:23:18.000 179 21656.04 356.49 42712.25 88888.00 2024-06-27 17:23:19.000 179 21656.06 356.50 42712.29 88888.00 2024-06-27 17:23:20.000 179 21656.08 356.49 42712.33 47840.25 2024-06-27 17:23:21.000 179 21656.10 356.49 42712.36 88888.00 2024-06-27 17:23:22.000 179 21656.09 356.49 42712.35 88888.00 2024-06-27 17:23:23.000 179 21656.07 356.51 42712.31 88888.00 2024-06-27 17:23:24.000 179 21656.05 356.57 42712.25 88888.00 2024-06-27 17:23:25.000 179 21656.06 356.63 42712.29 47840.47 2024-06-27 17:23:26.000 179 21656.09 356.67 42712.34 88888.00 2024-06-27 17:23:27.000 179 21656.09 356.63 42712.35 88888.00 2024-06-27 17:23:28.000 179 21656.04 356.61 42712.31 88888.00 2024-06-27 17:23:29.000 179 21656.01 356.66 42712.27 88888.00 2024-06-27 17:23:30.000 179 21656.02 356.71 42712.27 47840.86 2024-06-27 17:23:31.000 179 21656.08 356.70 42712.31 88888.00 2024-06-27 17:23:32.000 179 21656.21 356.68 42712.34 88888.00 2024-06-27 17:23:33.000 179 21656.32 356.64 42712.33 88888.00 2024-06-27 17:23:34.000 179 21656.34 356.64 42712.35 88888.00 2024-06-27 17:23:35.000 179 21656.33 356.67 42712.41 47840.55 2024-06-27 17:23:36.000 179 21656.40 356.70 42712.41 88888.00 2024-06-27 17:23:37.000 179 21656.52 356.69 42712.39 88888.00 2024-06-27 17:23:38.000 179 21656.62 356.70 42712.38 88888.00 2024-06-27 17:23:39.000 179 21656.74 356.75 42712.37 88888.00 2024-06-27 17:23:40.000 179 21656.87 356.77 42712.34 47840.96 2024-06-27 17:23:41.000 179 21656.98 356.76 42712.34 88888.00 2024-06-27 17:23:42.000 179 21657.08 356.74 42712.36 88888.00 2024-06-27 17:23:43.000 179 21657.20 356.73 42712.37 88888.00 2024-06-27 17:23:44.000 179 21657.33 356.77 42712.38 88888.00 2024-06-27 17:23:45.000 179 21657.42 356.83 42712.38 47841.18 2024-06-27 17:23:46.000 179 21657.49 356.87 42712.39 88888.00 2024-06-27 17:23:47.000 179 21657.57 356.88 42712.43 88888.00 2024-06-27 17:23:48.000 179 21657.65 356.85 42712.46 88888.00 2024-06-27 17:23:49.000 179 21657.73 356.79 42712.48 88888.00 2024-06-27 17:23:50.000 179 21657.78 356.78 42712.47 47840.70 2024-06-27 17:23:51.000 179 21657.83 356.81 42712.43 88888.00 2024-06-27 17:23:52.000 179 21657.93 356.82 42712.39 88888.00 2024-06-27 17:23:53.000 179 21658.02 356.81 42712.38 88888.00 2024-06-27 17:23:54.000 179 21658.09 356.80 42712.33 88888.00 2024-06-27 17:23:55.000 179 21658.17 356.78 42712.31 47841.40 2024-06-27 17:23:56.000 179 21658.26 356.77 42712.32 88888.00 2024-06-27 17:23:57.000 179 21658.34 356.78 42712.37 88888.00 2024-06-27 17:23:58.000 179 21658.38 356.77 42712.37 88888.00 2024-06-27 17:23:59.000 179 21658.41 356.75 42712.33 88888.00 2024-06-27 17:24:00.000 179 21658.44 356.80 42712.29 99999.00 2024-06-27 17:24:01.000 179 21658.48 356.91 42712.28 99999.00 2024-06-27 17:24:02.000 179 21658.52 356.97 42712.29 99999.00 2024-06-27 17:24:03.000 179 21658.53 356.97 42712.32 99999.00 2024-06-27 17:24:04.000 179 21658.50 356.98 42712.38 99999.00 2024-06-27 17:24:05.000 179 21658.42 357.00 42712.41 47841.48 2024-06-27 17:24:06.000 179 21658.34 357.00 42712.41 88888.00 2024-06-27 17:24:07.000 179 21658.30 357.00 42712.43 88888.00 2024-06-27 17:24:08.000 179 21658.28 357.01 42712.41 88888.00 2024-06-27 17:24:09.000 179 21658.28 357.01 42712.38 88888.00 2024-06-27 17:24:10.000 179 21658.27 357.00 42712.35 47841.27 2024-06-27 17:24:11.000 179 21658.22 356.99 42712.31 88888.00 2024-06-27 17:24:12.000 179 21658.12 357.02 42712.29 88888.00 2024-06-27 17:24:13.000 179 21658.00 357.07 42712.29 88888.00 2024-06-27 17:24:14.000 179 21657.92 357.07 42712.30 88888.00 2024-06-27 17:24:15.000 179 21657.91 357.02 42712.32 47841.13 2024-06-27 17:24:16.000 179 21657.88 356.99 42712.34 88888.00 2024-06-27 17:24:17.000 179 21657.83 356.99 42712.34 88888.00 2024-06-27 17:24:18.000 179 21657.81 357.01 42712.34 88888.00 2024-06-27 17:24:19.000 179 21657.80 357.03 42712.36 88888.00 2024-06-27 17:24:20.000 179 21657.77 357.03 42712.38 47841.48 2024-06-27 17:24:21.000 179 21657.71 357.03 42712.38 88888.00 2024-06-27 17:24:22.000 179 21657.68 357.05 42712.38 88888.00 2024-06-27 17:24:23.000 179 21657.69 357.06 42712.37 88888.00 2024-06-27 17:24:24.000 179 21657.69 357.02 42712.34 88888.00 2024-06-27 17:24:25.000 179 21657.65 357.00 42712.33 47841.03 2024-06-27 17:24:26.000 179 21657.57 357.04 42712.32 88888.00 2024-06-27 17:24:27.000 179 21657.49 357.10 42712.30 88888.00 2024-06-27 17:24:28.000 179 21657.45 357.09 42712.30 88888.00 2024-06-27 17:24:29.000 179 21657.43 357.03 42712.33 88888.00 2024-06-27 17:24:30.000 179 21657.41 356.99 42712.37 47841.08 2024-06-27 17:24:31.000 179 21657.39 357.03 42712.41 88888.00 2024-06-27 17:24:32.000 179 21657.35 357.08 42712.43 88888.00 2024-06-27 17:24:33.000 179 21657.34 357.07 42712.45 88888.00 2024-06-27 17:24:34.000 179 21657.33 357.02 42712.45 88888.00 2024-06-27 17:24:35.000 179 21657.30 357.00 42712.43 47841.20 2024-06-27 17:24:36.000 179 21657.28 356.99 42712.40 88888.00 2024-06-27 17:24:37.000 179 21657.28 356.95 42712.41 88888.00 2024-06-27 17:24:38.000 179 21657.27 356.96 42712.48 88888.00 2024-06-27 17:24:39.000 179 21657.24 357.05 42712.57 88888.00 2024-06-27 17:24:40.000 179 21657.24 357.11 42712.67 47841.26 2024-06-27 17:24:41.000 179 21657.26 357.09 42712.75 88888.00 2024-06-27 17:24:42.000 179 21657.30 357.04 42712.77 88888.00 2024-06-27 17:24:43.000 179 21657.32 357.02 42712.74 88888.00 2024-06-27 17:24:44.000 179 21657.34 357.00 42712.73 88888.00 2024-06-27 17:24:45.000 179 21657.37 356.97 42712.78 47841.22 2024-06-27 17:24:46.000 179 21657.40 356.96 42712.82 88888.00 2024-06-27 17:24:47.000 179 21657.40 356.97 42712.81 88888.00 2024-06-27 17:24:48.000 179 21657.39 356.99 42712.82 88888.00 2024-06-27 17:24:49.000 179 21657.35 356.99 42712.85 88888.00 2024-06-27 17:24:50.000 179 21657.29 356.99 42712.88 47841.12 2024-06-27 17:24:51.000 179 21657.26 357.02 42712.90 88888.00 2024-06-27 17:24:52.000 179 21657.24 357.06 42712.92 88888.00 2024-06-27 17:24:53.000 179 21657.16 357.08 42712.90 88888.00 2024-06-27 17:24:54.000 179 21657.05 357.11 42712.87 88888.00 2024-06-27 17:24:55.000 179 21656.98 357.16 42712.85 47841.32 2024-06-27 17:24:56.000 179 21656.93 357.20 42712.87 88888.00 2024-06-27 17:24:57.000 179 21656.88 357.22 42712.93 88888.00 2024-06-27 17:24:58.000 179 21656.82 357.25 42712.98 88888.00 2024-06-27 17:24:59.000 179 21656.76 357.28 42713.02 88888.00 2024-06-27 17:25:00.000 179 21656.69 357.32 42713.03 47841.39 2024-06-27 17:25:01.000 179 21656.62 357.34 42713.05 88888.00 2024-06-27 17:25:02.000 179 21656.58 357.34 42713.08 88888.00 2024-06-27 17:25:03.000 179 21656.53 357.36 42713.13 88888.00 2024-06-27 17:25:04.000 179 21656.47 357.38 42713.18 88888.00 2024-06-27 17:25:05.000 179 21656.42 357.39 42713.19 47841.11 2024-06-27 17:25:06.000 179 21656.33 357.40 42713.17 88888.00 2024-06-27 17:25:07.000 179 21656.24 357.42 42713.17 88888.00 2024-06-27 17:25:08.000 179 21656.18 357.43 42713.19 88888.00 2024-06-27 17:25:09.000 179 21656.11 357.45 42713.23 88888.00 2024-06-27 17:25:10.000 179 21656.07 357.52 42713.29 47841.20 2024-06-27 17:25:11.000 179 21656.06 357.58 42713.35 88888.00 2024-06-27 17:25:12.000 179 21656.03 357.58 42713.40 88888.00 2024-06-27 17:25:13.000 179 21655.97 357.60 42713.46 88888.00 2024-06-27 17:25:14.000 179 21655.86 357.63 42713.50 88888.00 2024-06-27 17:25:15.000 179 21655.76 357.65 42713.50 47841.07 2024-06-27 17:25:16.000 179 21655.69 357.69 42713.49 88888.00 2024-06-27 17:25:17.000 179 21655.62 357.73 42713.50 88888.00 2024-06-27 17:25:18.000 179 21655.48 357.73 42713.52 88888.00 2024-06-27 17:25:19.000 179 21655.37 357.69 42713.53 88888.00 2024-06-27 17:25:20.000 179 21655.34 357.69 42713.55 47840.78 2024-06-27 17:25:21.000 179 21655.31 357.75 42713.64 88888.00 2024-06-27 17:25:22.000 179 21655.25 357.77 42713.72 88888.00 2024-06-27 17:25:23.000 179 21655.21 357.72 42713.72 88888.00 2024-06-27 17:25:24.000 179 21655.18 357.70 42713.69 88888.00 2024-06-27 17:25:25.000 179 21655.17 357.69 42713.70 47841.22 2024-06-27 17:25:26.000 179 21655.17 357.67 42713.71 88888.00 2024-06-27 17:25:27.000 179 21655.16 357.67 42713.70 88888.00 2024-06-27 17:25:28.000 179 21655.18 357.70 42713.73 88888.00 2024-06-27 17:25:29.000 179 21655.20 357.72 42713.79 88888.00 2024-06-27 17:25:30.000 179 21655.22 357.73 42713.79 47841.08 2024-06-27 17:25:31.000 179 21655.20 357.78 42713.78 88888.00 2024-06-27 17:25:32.000 179 21655.19 357.84 42713.81 88888.00 2024-06-27 17:25:33.000 179 21655.19 357.89 42713.86 88888.00 2024-06-27 17:25:34.000 179 21655.15 357.90 42713.88 88888.00 2024-06-27 17:25:35.000 179 21655.09 357.94 42713.87 47841.39 2024-06-27 17:25:36.000 179 21655.08 358.00 42713.88 88888.00 2024-06-27 17:25:37.000 179 21655.08 358.04 42713.90 88888.00 2024-06-27 17:25:38.000 179 21655.08 358.03 42713.93 88888.00 2024-06-27 17:25:39.000 179 21655.06 358.03 42713.98 88888.00 2024-06-27 17:25:40.000 179 21655.01 358.04 42714.07 47841.47 2024-06-27 17:25:41.000 179 21654.98 358.02 42714.16 88888.00 2024-06-27 17:25:42.000 179 21654.95 357.99 42714.18 88888.00 2024-06-27 17:25:43.000 179 21654.93 358.02 42714.17 88888.00 2024-06-27 17:25:44.000 179 21654.93 358.09 42714.17 88888.00 2024-06-27 17:25:45.000 179 21654.94 358.14 42714.15 47841.41 2024-06-27 17:25:46.000 179 21654.97 358.19 42714.13 88888.00 2024-06-27 17:25:47.000 179 21654.93 358.24 42714.15 88888.00 2024-06-27 17:25:48.000 179 21654.82 358.25 42714.19 88888.00 2024-06-27 17:25:49.000 179 21654.73 358.28 42714.22 88888.00 2024-06-27 17:25:50.000 179 21654.73 358.33 42714.27 47841.51 2024-06-27 17:25:51.000 179 21654.76 358.35 42714.33 88888.00 2024-06-27 17:25:52.000 179 21654.75 358.37 42714.36 88888.00 2024-06-27 17:25:53.000 179 21654.71 358.39 42714.34 88888.00 2024-06-27 17:25:54.000 179 21654.77 358.41 42714.33 88888.00 2024-06-27 17:25:55.000 179 21654.90 358.43 42714.36 47841.72 2024-06-27 17:25:56.000 179 21654.94 358.44 42714.41 88888.00 2024-06-27 17:25:57.000 179 21654.89 358.44 42714.45 88888.00 2024-06-27 17:25:58.000 179 21654.85 358.49 42714.45 88888.00 2024-06-27 17:25:59.000 179 21654.82 358.56 42714.43 88888.00 2024-06-27 17:26:00.000 179 21654.78 358.58 42714.43 47841.92 2024-06-27 17:26:01.000 179 21654.72 358.57 42714.47 88888.00 2024-06-27 17:26:02.000 179 21654.64 358.60 42714.55 88888.00 2024-06-27 17:26:03.000 179 21654.60 358.66 42714.65 88888.00 2024-06-27 17:26:04.000 179 21654.60 358.69 42714.74 88888.00 2024-06-27 17:26:05.000 179 21654.56 358.73 42714.78 47842.14 2024-06-27 17:26:06.000 179 21654.50 358.79 42714.74 88888.00 2024-06-27 17:26:07.000 179 21654.47 358.83 42714.73 88888.00 2024-06-27 17:26:08.000 179 21654.45 358.82 42714.79 88888.00 2024-06-27 17:26:09.000 179 21654.44 358.79 42714.82 88888.00 2024-06-27 17:26:10.000 179 21654.44 358.79 42714.82 47841.87 2024-06-27 17:26:11.000 179 21654.47 358.82 42714.82 88888.00 2024-06-27 17:26:12.000 179 21654.47 358.89 42714.85 88888.00 2024-06-27 17:26:13.000 179 21654.45 358.94 42714.88 88888.00 2024-06-27 17:26:14.000 179 21654.44 358.94 42714.87 88888.00 2024-06-27 17:26:15.000 179 21654.44 358.94 42714.85 47841.89 2024-06-27 17:26:16.000 179 21654.41 358.96 42714.85 88888.00 2024-06-27 17:26:17.000 179 21654.41 358.99 42714.85 88888.00 2024-06-27 17:26:18.000 179 21654.48 358.97 42714.81 88888.00 2024-06-27 17:26:19.000 179 21654.53 358.96 42714.77 88888.00 2024-06-27 17:26:20.000 179 21654.50 358.99 42714.79 47842.02 2024-06-27 17:26:21.000 179 21654.41 359.04 42714.87 88888.00 2024-06-27 17:26:22.000 179 21654.32 359.07 42714.96 88888.00 2024-06-27 17:26:23.000 179 21654.25 359.09 42715.04 88888.00 2024-06-27 17:26:24.000 179 21654.23 359.11 42715.07 88888.00 2024-06-27 17:26:25.000 179 21654.21 359.17 42715.11 47842.19 2024-06-27 17:26:26.000 179 21654.18 359.23 42715.13 88888.00 2024-06-27 17:26:27.000 179 21654.18 359.24 42715.11 88888.00 2024-06-27 17:26:28.000 179 21654.21 359.23 42715.05 88888.00 2024-06-27 17:26:29.000 179 21654.27 359.26 42714.99 88888.00 2024-06-27 17:26:30.000 179 21654.31 359.30 42714.98 47842.19 2024-06-27 17:26:31.000 179 21654.32 359.37 42715.04 88888.00 2024-06-27 17:26:32.000 179 21654.30 359.43 42715.13 88888.00 2024-06-27 17:26:33.000 179 21654.28 359.45 42715.18 88888.00 2024-06-27 17:26:34.000 179 21654.30 359.44 42715.18 88888.00 2024-06-27 17:26:35.000 179 21654.34 359.42 42715.18 47842.23 2024-06-27 17:26:36.000 179 21654.40 359.38 42715.23 88888.00 2024-06-27 17:26:37.000 179 21654.46 359.34 42715.29 88888.00 2024-06-27 17:26:38.000 179 21654.48 359.31 42715.27 88888.00 2024-06-27 17:26:39.000 179 21654.47 359.31 42715.23 88888.00 2024-06-27 17:26:40.000 179 21654.47 359.32 42715.22 47842.17 2024-06-27 17:26:41.000 179 21654.48 359.34 42715.21 88888.00 2024-06-27 17:26:42.000 179 21654.51 359.39 42715.23 88888.00 2024-06-27 17:26:43.000 179 21654.57 359.43 42715.30 88888.00 2024-06-27 17:26:44.000 179 21654.69 359.42 42715.31 88888.00 2024-06-27 17:26:45.000 179 21654.80 359.39 42715.24 47842.32 2024-06-27 17:26:46.000 179 21654.85 359.37 42715.17 88888.00 2024-06-27 17:26:47.000 179 21654.86 359.36 42715.12 88888.00 2024-06-27 17:26:48.000 179 21654.87 359.37 42715.10 88888.00 2024-06-27 17:26:49.000 179 21654.93 359.36 42715.08 88888.00 2024-06-27 17:26:50.000 179 21655.00 359.35 42715.04 47842.56 2024-06-27 17:26:51.000 179 21655.04 359.35 42715.02 88888.00 2024-06-27 17:26:52.000 179 21655.11 359.36 42715.07 88888.00 2024-06-27 17:26:53.000 179 21655.17 359.35 42715.13 88888.00 2024-06-27 17:26:54.000 179 21655.18 359.33 42715.12 88888.00 2024-06-27 17:26:55.000 179 21655.19 359.32 42715.09 47842.45 2024-06-27 17:26:56.000 179 21655.24 359.33 42715.07 88888.00 2024-06-27 17:26:57.000 179 21655.26 359.35 42715.12 88888.00 2024-06-27 17:26:58.000 179 21655.27 359.33 42715.18 88888.00 2024-06-27 17:26:59.000 179 21655.31 359.27 42715.18 88888.00 2024-06-27 17:27:00.000 179 21655.35 359.27 42715.14 47842.65 2024-06-27 17:27:01.000 179 21655.38 359.29 42715.11 88888.00 2024-06-27 17:27:02.000 179 21655.40 359.27 42715.07 88888.00 2024-06-27 17:27:03.000 179 21655.43 359.29 42715.09 88888.00 2024-06-27 17:27:04.000 179 21655.48 359.32 42715.12 88888.00 2024-06-27 17:27:05.000 179 21655.51 359.26 42715.12 47842.85 2024-06-27 17:27:06.000 179 21655.55 359.22 42715.13 88888.00 2024-06-27 17:27:07.000 179 21655.60 359.26 42715.12 88888.00 2024-06-27 17:27:08.000 179 21655.65 359.33 42715.08 88888.00 2024-06-27 17:27:09.000 179 21655.67 359.36 42715.03 88888.00 2024-06-27 17:27:10.000 179 21655.67 359.35 42715.00 47842.64 2024-06-27 17:27:11.000 179 21655.70 359.34 42714.97 88888.00 2024-06-27 17:27:12.000 179 21655.78 359.33 42714.96 88888.00 2024-06-27 17:27:13.000 179 21655.90 359.28 42714.96 88888.00 2024-06-27 17:27:14.000 179 21655.98 359.20 42714.96 88888.00 2024-06-27 17:27:15.000 179 21656.03 359.14 42714.98 47842.95 2024-06-27 17:27:16.000 179 21656.07 359.16 42714.96 88888.00 2024-06-27 17:27:17.000 179 21656.10 359.21 42714.93 88888.00 2024-06-27 17:27:18.000 179 21656.13 359.22 42714.93 88888.00 2024-06-27 17:27:19.000 179 21656.17 359.19 42714.94 88888.00 2024-06-27 17:27:20.000 179 21656.26 359.15 42714.98 47842.74 2024-06-27 17:27:21.000 179 21656.36 359.14 42714.94 88888.00 2024-06-27 17:27:22.000 179 21656.42 359.11 42714.83 88888.00 2024-06-27 17:27:23.000 179 21656.46 359.05 42714.74 88888.00 2024-06-27 17:27:24.000 179 21656.54 359.00 42714.70 88888.00 2024-06-27 17:27:25.000 179 21656.60 359.01 42714.68 47842.75 2024-06-27 17:27:26.000 179 21656.59 359.07 42714.66 88888.00 2024-06-27 17:27:27.000 179 21656.48 359.09 42714.66 88888.00 2024-06-27 17:27:28.000 179 21656.41 359.06 42714.68 88888.00 2024-06-27 17:27:29.000 179 21656.42 359.05 42714.68 88888.00 2024-06-27 17:27:30.000 179 21656.42 359.09 42714.64 47842.68 2024-06-27 17:27:31.000 179 21656.40 359.14 42714.62 88888.00 2024-06-27 17:27:32.000 179 21656.38 359.16 42714.63 88888.00 2024-06-27 17:27:33.000 179 21656.36 359.13 42714.60 88888.00 2024-06-27 17:27:34.000 179 21656.39 359.10 42714.52 88888.00 2024-06-27 17:27:35.000 179 21656.42 359.11 42714.46 47842.33 2024-06-27 17:27:36.000 179 21656.38 359.15 42714.47 88888.00 2024-06-27 17:27:37.000 179 21656.30 359.20 42714.55 88888.00 2024-06-27 17:27:38.000 179 21656.26 359.22 42714.66 88888.00 2024-06-27 17:27:39.000 179 21656.31 359.21 42714.69 88888.00 2024-06-27 17:27:40.000 179 21656.40 359.15 42714.64 47842.68 2024-06-27 17:27:41.000 179 21656.42 359.09 42714.60 88888.00 2024-06-27 17:27:42.000 179 21656.40 359.11 42714.59 88888.00 2024-06-27 17:27:43.000 179 21656.35 359.15 42714.57 88888.00 2024-06-27 17:27:44.000 179 21656.29 359.15 42714.57 88888.00 2024-06-27 17:27:45.000 179 21656.24 359.13 42714.60 47842.26 2024-06-27 17:27:46.000 179 21656.24 359.14 42714.63 88888.00 2024-06-27 17:27:47.000 179 21656.23 359.15 42714.62 88888.00 2024-06-27 17:27:48.000 179 21656.22 359.14 42714.62 88888.00 2024-06-27 17:27:49.000 179 21656.18 359.15 42714.66 88888.00 2024-06-27 17:27:50.000 179 21656.08 359.18 42714.73 47842.79 2024-06-27 17:27:51.000 179 21656.00 359.23 42714.78 88888.00 2024-06-27 17:27:52.000 179 21656.01 359.26 42714.76 88888.00 2024-06-27 17:27:53.000 179 21656.12 359.23 42714.70 88888.00 2024-06-27 17:27:54.000 179 21656.22 359.18 42714.65 88888.00 2024-06-27 17:27:55.000 179 21656.22 359.15 42714.64 47842.27 2024-06-27 17:27:56.000 179 21656.17 359.16 42714.64 88888.00 2024-06-27 17:27:57.000 179 21656.12 359.16 42714.66 88888.00 2024-06-27 17:27:58.000 179 21656.11 359.15 42714.66 88888.00 2024-06-27 17:27:59.000 179 21656.12 359.18 42714.64 88888.00 2024-06-27 17:28:00.000 179 21656.12 359.20 42714.60 47842.42 2024-06-27 17:28:01.000 179 21656.09 359.17 42714.56 88888.00 2024-06-27 17:28:02.000 179 21656.11 359.17 42714.57 88888.00 2024-06-27 17:28:03.000 179 21656.17 359.21 42714.63 88888.00 2024-06-27 17:28:04.000 179 21656.18 359.25 42714.65 88888.00 2024-06-27 17:28:05.000 179 21656.13 359.26 42714.61 47842.51 2024-06-27 17:28:06.000 179 21656.08 359.28 42714.59 88888.00 2024-06-27 17:28:07.000 179 21656.05 359.30 42714.62 88888.00 2024-06-27 17:28:08.000 179 21655.98 359.34 42714.66 88888.00 2024-06-27 17:28:09.000 179 21655.88 359.38 42714.70 88888.00 2024-06-27 17:28:10.000 179 21655.84 359.44 42714.73 47842.53 2024-06-27 17:28:11.000 179 21655.84 359.47 42714.75 88888.00 2024-06-27 17:28:12.000 179 21655.83 359.46 42714.74 88888.00 2024-06-27 17:28:13.000 179 21655.78 359.43 42714.75 88888.00 2024-06-27 17:28:14.000 179 21655.79 359.40 42714.79 88888.00 2024-06-27 17:28:15.000 179 21655.85 359.43 42714.85 47842.54 2024-06-27 17:28:16.000 179 21655.89 359.45 42714.86 88888.00 2024-06-27 17:28:17.000 179 21655.90 359.42 42714.83 88888.00 2024-06-27 17:28:18.000 179 21655.92 359.40 42714.81 88888.00 2024-06-27 17:28:19.000 179 21655.97 359.41 42714.79 88888.00 2024-06-27 17:28:20.000 179 21656.01 359.42 42714.75 47842.70 2024-06-27 17:28:21.000 179 21656.02 359.40 42714.73 88888.00 2024-06-27 17:28:22.000 179 21656.05 359.34 42714.76 88888.00 2024-06-27 17:28:23.000 179 21656.13 359.31 42714.77 88888.00 2024-06-27 17:28:24.000 179 21656.23 359.33 42714.77 88888.00 2024-06-27 17:28:25.000 179 21656.27 359.33 42714.78 47842.75 2024-06-27 17:28:26.000 179 21656.32 359.32 42714.79 88888.00 2024-06-27 17:28:27.000 179 21656.40 359.33 42714.81 88888.00 2024-06-27 17:28:28.000 179 21656.43 359.34 42714.82 88888.00 2024-06-27 17:28:29.000 179 21656.42 359.32 42714.81 88888.00 2024-06-27 17:28:30.000 179 21656.44 359.30 42714.81 47843.10 2024-06-27 17:28:31.000 179 21656.51 359.28 42714.81 88888.00 2024-06-27 17:28:32.000 179 21656.57 359.28 42714.84 88888.00 2024-06-27 17:28:33.000 179 21656.57 359.32 42714.86 88888.00 2024-06-27 17:28:34.000 179 21656.54 359.33 42714.84 88888.00 2024-06-27 17:28:35.000 179 21656.59 359.33 42714.80 47842.83 2024-06-27 17:28:36.000 179 21656.69 359.34 42714.80 88888.00 2024-06-27 17:28:37.000 179 21656.69 359.32 42714.79 88888.00 2024-06-27 17:28:38.000 179 21656.62 359.31 42714.78 88888.00 2024-06-27 17:28:39.000 179 21656.60 359.32 42714.78 88888.00 2024-06-27 17:28:40.000 179 21656.65 359.31 42714.73 47842.92 2024-06-27 17:28:41.000 179 21656.72 359.27 42714.68 88888.00 2024-06-27 17:28:42.000 179 21656.78 359.27 42714.70 88888.00 2024-06-27 17:28:43.000 179 21656.82 359.28 42714.76 88888.00 2024-06-27 17:28:44.000 179 21656.84 359.24 42714.79 88888.00 2024-06-27 17:28:45.000 179 21656.84 359.20 42714.75 47842.64 2024-06-27 17:28:46.000 179 21656.83 359.19 42714.70 88888.00 2024-06-27 17:28:47.000 179 21656.84 359.21 42714.70 88888.00 2024-06-27 17:28:48.000 179 21656.87 359.23 42714.69 88888.00 2024-06-27 17:28:49.000 179 21656.91 359.25 42714.65 88888.00 2024-06-27 17:28:50.000 179 21656.91 359.28 42714.63 47842.96 2024-06-27 17:28:51.000 179 21656.89 359.31 42714.67 88888.00 2024-06-27 17:28:52.000 179 21656.87 359.30 42714.71 88888.00 2024-06-27 17:28:53.000 179 21656.89 359.26 42714.71 88888.00 2024-06-27 17:28:54.000 179 21656.92 359.22 42714.73 88888.00 2024-06-27 17:28:55.000 179 21656.90 359.22 42714.75 47842.85 2024-06-27 17:28:56.000 179 21656.86 359.25 42714.76 88888.00 2024-06-27 17:28:57.000 179 21656.87 359.28 42714.77 88888.00 2024-06-27 17:28:58.000 179 21656.84 359.29 42714.73 88888.00 2024-06-27 17:28:59.000 179 21656.79 359.30 42714.70 88888.00 2024-06-27 17:29:00.000 179 21656.76 359.33 42714.70 47843.12 2024-06-27 17:29:01.000 179 21656.72 359.34 42714.73 88888.00 2024-06-27 17:29:02.000 179 21656.68 359.30 42714.73 88888.00 2024-06-27 17:29:03.000 179 21656.68 359.24 42714.76 88888.00 2024-06-27 17:29:04.000 179 21656.71 359.20 42714.79 88888.00 2024-06-27 17:29:05.000 179 21656.72 359.21 42714.82 47842.73 2024-06-27 17:29:06.000 179 21656.69 359.23 42714.83 88888.00 2024-06-27 17:29:07.000 179 21656.65 359.22 42714.83 88888.00 2024-06-27 17:29:08.000 179 21656.60 359.20 42714.82 88888.00 2024-06-27 17:29:09.000 179 21656.62 359.22 42714.82 88888.00 2024-06-27 17:29:10.000 179 21656.66 359.25 42714.83 47842.36 2024-06-27 17:29:11.000 179 21656.67 359.25 42714.79 88888.00 2024-06-27 17:29:12.000 179 21656.67 359.25 42714.73 88888.00 2024-06-27 17:29:13.000 179 21656.67 359.28 42714.70 88888.00 2024-06-27 17:29:14.000 179 21656.67 359.31 42714.71 88888.00 2024-06-27 17:29:15.000 179 21656.68 359.30 42714.73 47843.14 2024-06-27 17:29:16.000 179 21656.68 359.25 42714.76 88888.00 2024-06-27 17:29:17.000 179 21656.66 359.24 42714.78 88888.00 2024-06-27 17:29:18.000 179 21656.64 359.28 42714.79 88888.00 2024-06-27 17:29:19.000 179 21656.66 359.33 42714.80 88888.00 2024-06-27 17:29:20.000 179 21656.65 359.38 42714.82 47842.99 2024-06-27 17:29:21.000 179 21656.60 359.42 42714.82 88888.00 2024-06-27 17:29:22.000 179 21656.55 359.45 42714.85 88888.00 2024-06-27 17:29:23.000 179 21656.49 359.46 42714.88 88888.00 2024-06-27 17:29:24.000 179 21656.41 359.47 42714.91 88888.00 2024-06-27 17:29:25.000 179 21656.36 359.50 42714.94 47842.84 2024-06-27 17:29:26.000 179 21656.37 359.53 42714.93 88888.00 2024-06-27 17:29:27.000 179 21656.39 359.52 42714.83 88888.00 2024-06-27 17:29:28.000 179 21656.36 359.49 42714.79 88888.00 2024-06-27 17:29:29.000 179 21656.32 359.51 42714.85 88888.00 2024-06-27 17:29:30.000 179 21656.28 359.55 42714.88 47842.75 2024-06-27 17:29:31.000 179 21656.24 359.58 42714.86 88888.00 2024-06-27 17:29:32.000 179 21656.19 359.61 42714.89 88888.00 2024-06-27 17:29:33.000 179 21656.15 359.66 42714.99 88888.00 2024-06-27 17:29:34.000 179 21656.13 359.71 42715.03 88888.00 2024-06-27 17:29:35.000 179 21656.13 359.74 42715.03 47843.06 2024-06-27 17:29:36.000 179 21656.11 359.73 42715.08 88888.00 2024-06-27 17:29:37.000 179 21656.08 359.73 42715.13 88888.00 2024-06-27 17:29:38.000 179 21656.07 359.78 42715.13 88888.00 2024-06-27 17:29:39.000 179 21656.13 359.86 42715.12 88888.00 2024-06-27 17:29:40.000 179 21656.17 359.90 42715.08 47842.62 2024-06-27 17:29:41.000 179 21656.18 359.85 42715.04 88888.00 2024-06-27 17:29:42.000 179 21656.21 359.77 42715.06 88888.00 2024-06-27 17:29:43.000 179 21656.19 359.78 42715.09 88888.00 2024-06-27 17:29:44.000 179 21656.12 359.86 42715.09 88888.00 2024-06-27 17:29:45.000 179 21656.09 359.96 42715.12 47843.06 2024-06-27 17:29:46.000 179 21656.11 360.00 42715.19 88888.00 2024-06-27 17:29:47.000 179 21656.08 360.02 42715.29 88888.00 2024-06-27 17:29:48.000 179 21655.98 360.04 42715.37 88888.00 2024-06-27 17:29:49.000 179 21655.90 360.08 42715.36 88888.00 2024-06-27 17:29:50.000 179 21655.85 360.13 42715.34 47842.93 2024-06-27 17:29:51.000 179 21655.83 360.15 42715.37 88888.00 2024-06-27 17:29:52.000 179 21655.81 360.17 42715.43 88888.00 2024-06-27 17:29:53.000 179 21655.77 360.18 42715.46 88888.00 2024-06-27 17:29:54.000 179 21655.78 360.18 42715.44 88888.00 2024-06-27 17:29:55.000 179 21655.87 360.16 42715.43 47842.48 2024-06-27 17:29:56.000 179 21655.97 360.14 42715.43 88888.00 2024-06-27 17:29:57.000 179 21656.01 360.15 42715.43 88888.00 2024-06-27 17:29:58.000 179 21656.02 360.16 42715.41 88888.00 2024-06-27 17:29:59.000 179 21656.06 360.14 42715.43 88888.00 2024-06-27 17:30:00.000 179 21656.11 360.13 42715.47 47843.51 2024-06-27 17:30:01.000 179 21656.15 360.15 42715.50 88888.00 2024-06-27 17:30:02.000 179 21656.22 360.19 42715.51 88888.00 2024-06-27 17:30:03.000 179 21656.27 360.23 42715.49 88888.00 2024-06-27 17:30:04.000 179 21656.31 360.25 42715.44 88888.00 2024-06-27 17:30:05.000 179 21656.33 360.23 42715.45 47843.35 2024-06-27 17:30:06.000 179 21656.33 360.17 42715.50 88888.00 2024-06-27 17:30:07.000 179 21656.32 360.16 42715.52 88888.00 2024-06-27 17:30:08.000 179 21656.31 360.21 42715.48 88888.00 2024-06-27 17:30:09.000 179 21656.33 360.27 42715.43 88888.00 2024-06-27 17:30:10.000 179 21656.42 360.30 42715.46 47843.80 2024-06-27 17:30:11.000 179 21656.51 360.27 42715.50 88888.00 2024-06-27 17:30:12.000 179 21656.53 360.23 42715.51 88888.00 2024-06-27 17:30:13.000 179 21656.54 360.22 42715.53 88888.00 2024-06-27 17:30:14.000 179 21656.57 360.23 42715.54 88888.00 2024-06-27 17:30:15.000 179 21656.57 360.23 42715.56 47843.59 2024-06-27 17:30:16.000 179 21656.55 360.21 42715.60 88888.00 2024-06-27 17:30:17.000 179 21656.58 360.19 42715.64 88888.00 2024-06-27 17:30:18.000 179 21656.63 360.15 42715.64 88888.00 2024-06-27 17:30:19.000 179 21656.68 360.14 42715.62 88888.00 2024-06-27 17:30:20.000 179 21656.78 360.20 42715.56 47843.45 2024-06-27 17:30:21.000 179 21656.84 360.24 42715.51 88888.00 2024-06-27 17:30:22.000 179 21656.80 360.20 42715.54 88888.00 2024-06-27 17:30:23.000 179 21656.74 360.18 42715.57 88888.00 2024-06-27 17:30:24.000 179 21656.71 360.17 42715.54 88888.00 2024-06-27 17:30:25.000 179 21656.70 360.18 42715.52 47843.64 2024-06-27 17:30:26.000 179 21656.68 360.26 42715.55 88888.00 2024-06-27 17:30:27.000 179 21656.66 360.33 42715.54 88888.00 2024-06-27 17:30:28.000 179 21656.67 360.30 42715.53 88888.00 2024-06-27 17:30:29.000 179 21656.70 360.25 42715.56 88888.00 2024-06-27 17:30:30.000 179 21656.70 360.23 42715.56 47843.75 2024-06-27 17:30:31.000 179 21656.71 360.24 42715.50 88888.00 2024-06-27 17:30:32.000 179 21656.77 360.27 42715.46 88888.00 2024-06-27 17:30:33.000 179 21656.85 360.27 42715.47 88888.00 2024-06-27 17:30:34.000 179 21656.93 360.25 42715.46 88888.00 2024-06-27 17:30:35.000 179 21657.04 360.26 42715.44 47843.63 2024-06-27 17:30:36.000 179 21657.10 360.25 42715.41 88888.00 2024-06-27 17:30:37.000 179 21657.09 360.24 42715.38 88888.00 2024-06-27 17:30:38.000 179 21657.13 360.26 42715.37 88888.00 2024-06-27 17:30:39.000 179 21657.24 360.30 42715.41 88888.00 2024-06-27 17:30:40.000 179 21657.33 360.28 42715.44 47843.49 2024-06-27 17:30:41.000 179 21657.40 360.24 42715.41 88888.00 2024-06-27 17:30:42.000 179 21657.48 360.26 42715.38 88888.00 2024-06-27 17:30:43.000 179 21657.59 360.29 42715.41 88888.00 2024-06-27 17:30:44.000 179 21657.66 360.24 42715.44 88888.00 2024-06-27 17:30:45.000 179 21657.69 360.20 42715.45 47844.06 2024-06-27 17:30:46.000 179 21657.76 360.18 42715.40 88888.00 2024-06-27 17:30:47.000 179 21657.86 360.13 42715.30 88888.00 2024-06-27 17:30:48.000 179 21657.95 360.04 42715.18 88888.00 2024-06-27 17:30:49.000 179 21657.97 359.97 42715.11 88888.00 2024-06-27 17:30:50.000 179 21657.93 359.98 42715.12 47844.20 2024-06-27 17:30:51.000 179 21657.91 360.02 42715.16 88888.00 2024-06-27 17:30:52.000 179 21657.92 360.02 42715.16 88888.00 2024-06-27 17:30:53.000 179 21657.89 359.99 42715.14 88888.00 2024-06-27 17:30:54.000 179 21657.83 359.99 42715.14 88888.00 2024-06-27 17:30:55.000 179 21657.77 360.02 42715.16 47844.24 2024-06-27 17:30:56.000 179 21657.73 360.07 42715.22 88888.00 2024-06-27 17:30:57.000 179 21657.71 360.13 42715.29 88888.00 2024-06-27 17:30:58.000 179 21657.67 360.17 42715.28 88888.00 2024-06-27 17:30:59.000 179 21657.64 360.17 42715.26 88888.00 2024-06-27 17:31:00.000 179 21657.69 360.16 42715.27 47843.91 2024-06-27 17:31:01.000 179 21657.79 360.13 42715.24 88888.00 2024-06-27 17:31:02.000 179 21657.85 360.11 42715.18 88888.00 2024-06-27 17:31:03.000 179 21657.84 360.13 42715.17 88888.00 2024-06-27 17:31:04.000 179 21657.81 360.16 42715.18 88888.00 2024-06-27 17:31:05.000 179 21657.80 360.15 42715.17 47843.79 2024-06-27 17:31:06.000 179 21657.74 360.15 42715.15 88888.00 2024-06-27 17:31:07.000 179 21657.65 360.20 42715.19 88888.00 2024-06-27 17:31:08.000 179 21657.61 360.27 42715.27 88888.00 2024-06-27 17:31:09.000 179 21657.62 360.34 42715.30 88888.00 2024-06-27 17:31:10.000 179 21657.62 360.37 42715.29 47843.83 2024-06-27 17:31:11.000 179 21657.58 360.36 42715.29 88888.00 2024-06-27 17:31:12.000 179 21657.53 360.36 42715.31 88888.00 2024-06-27 17:31:13.000 179 21657.48 360.36 42715.32 88888.00 2024-06-27 17:31:14.000 179 21657.47 360.37 42715.34 88888.00 2024-06-27 17:31:15.000 179 21657.48 360.38 42715.38 47843.83 2024-06-27 17:31:16.000 179 21657.46 360.43 42715.38 88888.00 2024-06-27 17:31:17.000 179 21657.42 360.50 42715.36 88888.00 2024-06-27 17:31:18.000 179 21657.43 360.55 42715.37 88888.00 2024-06-27 17:31:19.000 179 21657.44 360.53 42715.41 88888.00 2024-06-27 17:31:20.000 179 21657.44 360.48 42715.42 47844.10 2024-06-27 17:31:21.000 179 21657.45 360.46 42715.40 88888.00 2024-06-27 17:31:22.000 179 21657.48 360.46 42715.41 88888.00 2024-06-27 17:31:23.000 179 21657.49 360.44 42715.43 88888.00 2024-06-27 17:31:24.000 179 21657.43 360.46 42715.47 88888.00 2024-06-27 17:31:25.000 179 21657.37 360.52 42715.53 47843.41 2024-06-27 17:31:26.000 179 21657.36 360.57 42715.57 88888.00 2024-06-27 17:31:27.000 179 21657.35 360.61 42715.57 88888.00 2024-06-27 17:31:28.000 179 21657.28 360.60 42715.56 88888.00 2024-06-27 17:31:29.000 179 21657.25 360.57 42715.55 88888.00 2024-06-27 17:31:30.000 179 21657.28 360.56 42715.54 47843.90 2024-06-27 17:31:31.000 179 21657.27 360.57 42715.50 88888.00 2024-06-27 17:31:32.000 179 21657.20 360.58 42715.49 88888.00 2024-06-27 17:31:33.000 179 21657.18 360.59 42715.54 88888.00 2024-06-27 17:31:34.000 179 21657.19 360.60 42715.61 88888.00 2024-06-27 17:31:35.000 179 21657.15 360.62 42715.64 47844.10 2024-06-27 17:31:36.000 179 21657.06 360.64 42715.64 88888.00 2024-06-27 17:31:37.000 179 21657.07 360.64 42715.57 88888.00 2024-06-27 17:31:38.000 179 21657.15 360.63 42715.50 88888.00 2024-06-27 17:31:39.000 179 21657.17 360.68 42715.53 88888.00 2024-06-27 17:31:40.000 179 21657.11 360.75 42715.62 47844.36 2024-06-27 17:31:41.000 179 21657.08 360.79 42715.67 88888.00 2024-06-27 17:31:42.000 179 21657.10 360.77 42715.67 88888.00 2024-06-27 17:31:43.000 179 21657.12 360.76 42715.68 88888.00 2024-06-27 17:31:44.000 179 21657.11 360.77 42715.71 88888.00 2024-06-27 17:31:45.000 179 21657.10 360.78 42715.73 47843.91 2024-06-27 17:31:46.000 179 21657.13 360.76 42715.72 88888.00 2024-06-27 17:31:47.000 179 21657.16 360.75 42715.69 88888.00 2024-06-27 17:31:48.000 179 21657.19 360.80 42715.70 88888.00 2024-06-27 17:31:49.000 179 21657.18 360.87 42715.73 88888.00 2024-06-27 17:31:50.000 179 21657.12 360.89 42715.73 47843.64 2024-06-27 17:31:51.000 179 21657.03 360.91 42715.69 88888.00 2024-06-27 17:31:52.000 179 21656.97 360.96 42715.68 88888.00 2024-06-27 17:31:53.000 179 21656.96 361.00 42715.69 88888.00 2024-06-27 17:31:54.000 179 21656.99 361.01 42715.73 88888.00 2024-06-27 17:31:55.000 179 21656.98 361.00 42715.77 47844.07 2024-06-27 17:31:56.000 179 21656.91 361.03 42715.78 88888.00 2024-06-27 17:31:57.000 179 21656.85 361.08 42715.76 88888.00 2024-06-27 17:31:58.000 179 21656.82 361.09 42715.76 88888.00 2024-06-27 17:31:59.000 179 21656.85 361.07 42715.80 88888.00 2024-06-27 17:32:00.000 179 21656.85 361.08 42715.82 47844.04 2024-06-27 17:32:01.000 179 21656.78 361.12 42715.81 88888.00 2024-06-27 17:32:02.000 179 21656.71 361.17 42715.83 88888.00 2024-06-27 17:32:03.000 179 21656.67 361.18 42715.88 88888.00 2024-06-27 17:32:04.000 179 21656.65 361.20 42715.89 88888.00 2024-06-27 17:32:05.000 179 21656.61 361.25 42715.89 47844.19 2024-06-27 17:32:06.000 179 21656.58 361.31 42715.93 88888.00 2024-06-27 17:32:07.000 179 21656.56 361.36 42716.00 88888.00 2024-06-27 17:32:08.000 179 21656.55 361.40 42716.06 88888.00 2024-06-27 17:32:09.000 179 21656.49 361.44 42716.09 88888.00 2024-06-27 17:32:10.000 179 21656.37 361.50 42716.12 47844.36 2024-06-27 17:32:11.000 179 21656.26 361.56 42716.18 88888.00 2024-06-27 17:32:12.000 179 21656.21 361.64 42716.23 88888.00 2024-06-27 17:32:13.000 179 21656.14 361.69 42716.27 88888.00 2024-06-27 17:32:14.000 179 21656.04 361.69 42716.34 88888.00 2024-06-27 17:32:15.000 179 21655.97 361.70 42716.40 47843.98 2024-06-27 17:32:16.000 179 21655.91 361.75 42716.42 88888.00 2024-06-27 17:32:17.000 179 21655.85 361.80 42716.44 88888.00 2024-06-27 17:32:18.000 179 21655.86 361.78 42716.45 88888.00 2024-06-27 17:32:19.000 179 21655.94 361.73 42716.41 88888.00 2024-06-27 17:32:20.000 179 21655.98 361.75 42716.35 47844.40 2024-06-27 17:32:21.000 179 21655.94 361.80 42716.35 88888.00 2024-06-27 17:32:22.000 179 21655.90 361.83 42716.38 88888.00 2024-06-27 17:32:23.000 179 21655.89 361.86 42716.38 88888.00 2024-06-27 17:32:24.000 179 21655.88 361.87 42716.35 88888.00 2024-06-27 17:32:25.000 179 21655.86 361.88 42716.36 47844.41 2024-06-27 17:32:26.000 179 21655.83 361.90 42716.40 88888.00 2024-06-27 17:32:27.000 179 21655.78 361.96 42716.45 88888.00 2024-06-27 17:32:28.000 179 21655.74 362.03 42716.49 88888.00 2024-06-27 17:32:29.000 179 21655.67 362.10 42716.50 88888.00 2024-06-27 17:32:30.000 179 21655.66 362.15 42716.52 47844.19 2024-06-27 17:32:31.000 179 21655.73 362.17 42716.54 88888.00 2024-06-27 17:32:32.000 179 21655.83 362.16 42716.60 88888.00 2024-06-27 17:32:33.000 179 21655.85 362.17 42716.67 88888.00 2024-06-27 17:32:34.000 179 21655.83 362.15 42716.69 88888.00 2024-06-27 17:32:35.000 179 21655.82 362.10 42716.69 47844.58 2024-06-27 17:32:36.000 179 21655.83 362.06 42716.71 88888.00 2024-06-27 17:32:37.000 179 21655.80 362.04 42716.70 88888.00 2024-06-27 17:32:38.000 179 21655.74 362.04 42716.68 88888.00 2024-06-27 17:32:39.000 179 21655.68 362.08 42716.71 88888.00 2024-06-27 17:32:40.000 179 21655.65 362.12 42716.74 47844.62 2024-06-27 17:32:41.000 179 21655.68 362.11 42716.79 88888.00 2024-06-27 17:32:42.000 179 21655.72 362.07 42716.84 88888.00 2024-06-27 17:32:43.000 179 21655.72 362.04 42716.86 88888.00 2024-06-27 17:32:44.000 179 21655.70 362.04 42716.84 88888.00 2024-06-27 17:32:45.000 179 21655.70 362.08 42716.82 47843.98 2024-06-27 17:32:46.000 179 21655.70 362.11 42716.83 88888.00 2024-06-27 17:32:47.000 179 21655.70 362.13 42716.85 88888.00 2024-06-27 17:32:48.000 179 21655.72 362.17 42716.86 88888.00 2024-06-27 17:32:49.000 179 21655.72 362.21 42716.87 88888.00 2024-06-27 17:32:50.000 179 21655.68 362.23 42716.86 47844.63 2024-06-27 17:32:51.000 179 21655.62 362.24 42716.83 88888.00 2024-06-27 17:32:52.000 179 21655.58 362.29 42716.84 88888.00 2024-06-27 17:32:53.000 179 21655.52 362.34 42716.89 88888.00 2024-06-27 17:32:54.000 179 21655.44 362.35 42716.90 88888.00 2024-06-27 17:32:55.000 179 21655.39 362.37 42716.87 47844.44 2024-06-27 17:32:56.000 179 21655.32 362.43 42716.89 88888.00 2024-06-27 17:32:57.000 179 21655.23 362.49 42716.98 88888.00 2024-06-27 17:32:58.000 179 21655.15 362.51 42717.03 88888.00 2024-06-27 17:32:59.000 179 21655.13 362.57 42717.05 88888.00 2024-06-27 17:33:00.000 179 21655.11 362.66 42717.08 47844.54 2024-06-27 17:33:01.000 179 21655.04 362.69 42717.09 88888.00 2024-06-27 17:33:02.000 179 21654.96 362.66 42717.08 88888.00 2024-06-27 17:33:03.000 179 21654.94 362.63 42717.08 88888.00 2024-06-27 17:33:04.000 179 21654.96 362.64 42717.07 88888.00 2024-06-27 17:33:05.000 179 21654.92 362.68 42717.06 47844.18 2024-06-27 17:33:06.000 179 21654.87 362.75 42717.08 88888.00 2024-06-27 17:33:07.000 179 21654.83 362.79 42717.11 88888.00 2024-06-27 17:33:08.000 179 21654.80 362.81 42717.11 88888.00 2024-06-27 17:33:09.000 179 21654.79 362.87 42717.11 88888.00 2024-06-27 17:33:10.000 179 21654.78 362.97 42717.14 47844.43 2024-06-27 17:33:11.000 179 21654.73 363.04 42717.17 88888.00 2024-06-27 17:33:12.000 179 21654.67 363.05 42717.19 88888.00 2024-06-27 17:33:13.000 179 21654.65 363.01 42717.26 88888.00 2024-06-27 17:33:14.000 179 21654.67 363.00 42717.33 88888.00 2024-06-27 17:33:15.000 179 21654.68 363.02 42717.38 47844.53 2024-06-27 17:33:16.000 179 21654.65 363.05 42717.38 88888.00 2024-06-27 17:33:17.000 179 21654.62 363.07 42717.38 88888.00 2024-06-27 17:33:18.000 179 21654.60 363.08 42717.46 88888.00 2024-06-27 17:33:19.000 179 21654.55 363.07 42717.56 88888.00 2024-06-27 17:33:20.000 179 21654.49 363.07 42717.61 47844.27 2024-06-27 17:33:21.000 179 21654.50 363.08 42717.61 88888.00 2024-06-27 17:33:22.000 179 21654.55 363.07 42717.59 88888.00 2024-06-27 17:33:23.000 179 21654.59 363.04 42717.56 88888.00 2024-06-27 17:33:24.000 179 21654.62 363.04 42717.59 88888.00 2024-06-27 17:33:25.000 179 21654.69 363.08 42717.66 47844.87 2024-06-27 17:33:26.000 179 21654.76 363.11 42717.67 88888.00 2024-06-27 17:33:27.000 179 21654.76 363.15 42717.62 88888.00 2024-06-27 17:33:28.000 179 21654.75 363.21 42717.61 88888.00 2024-06-27 17:33:29.000 179 21654.80 363.23 42717.59 88888.00 2024-06-27 17:33:30.000 179 21654.87 363.20 42717.56 47845.00 2024-06-27 17:33:31.000 179 21654.90 363.23 42717.57 88888.00 2024-06-27 17:33:32.000 179 21654.91 363.34 42717.65 88888.00 2024-06-27 17:33:33.000 179 21654.92 363.42 42717.72 88888.00 2024-06-27 17:33:34.000 179 21654.91 363.43 42717.77 88888.00 2024-06-27 17:33:35.000 179 21654.91 363.43 42717.77 47845.23 2024-06-27 17:33:36.000 179 21654.92 363.44 42717.74 88888.00 2024-06-27 17:33:37.000 179 21654.91 363.45 42717.71 88888.00 2024-06-27 17:33:38.000 179 21654.89 363.45 42717.69 88888.00 2024-06-27 17:33:39.000 179 21654.92 363.45 42717.72 88888.00 2024-06-27 17:33:40.000 179 21654.98 363.45 42717.81 47844.84 2024-06-27 17:33:41.000 179 21655.01 363.45 42717.86 88888.00 2024-06-27 17:33:42.000 179 21654.99 363.45 42717.86 88888.00 2024-06-27 17:33:43.000 179 21654.96 363.44 42717.81 88888.00 2024-06-27 17:33:44.000 179 21654.96 363.42 42717.80 88888.00 2024-06-27 17:33:45.000 179 21654.99 363.42 42717.81 47844.89 2024-06-27 17:33:46.000 179 21655.01 363.44 42717.80 88888.00 2024-06-27 17:33:47.000 179 21655.04 363.47 42717.77 88888.00 2024-06-27 17:33:48.000 179 21655.07 363.51 42717.79 88888.00 2024-06-27 17:33:49.000 179 21655.06 363.51 42717.80 88888.00 2024-06-27 17:33:50.000 179 21655.03 363.48 42717.80 47844.98 2024-06-27 17:33:51.000 179 21655.06 363.45 42717.82 88888.00 2024-06-27 17:33:52.000 179 21655.10 363.48 42717.83 88888.00 2024-06-27 17:33:53.000 179 21655.10 363.55 42717.84 88888.00 2024-06-27 17:33:54.000 179 21655.06 363.59 42717.87 88888.00 2024-06-27 17:33:55.000 179 21655.03 363.59 42717.91 47844.92 2024-06-27 17:33:56.000 179 21655.01 363.54 42717.91 88888.00 2024-06-27 17:33:57.000 179 21654.99 363.52 42717.86 88888.00 2024-06-27 17:33:58.000 179 21655.01 363.55 42717.82 88888.00 2024-06-27 17:33:59.000 179 21655.04 363.56 42717.86 88888.00 2024-06-27 17:34:00.000 179 21655.05 363.54 42717.90 47844.99 2024-06-27 17:34:01.000 179 21655.06 363.53 42717.90 88888.00 2024-06-27 17:34:02.000 179 21655.10 363.56 42717.85 88888.00 2024-06-27 17:34:03.000 179 21655.18 363.56 42717.79 88888.00 2024-06-27 17:34:04.000 179 21655.24 363.51 42717.75 88888.00 2024-06-27 17:34:05.000 179 21655.28 363.47 42717.74 47845.16 2024-06-27 17:34:06.000 179 21655.33 363.45 42717.73 88888.00 2024-06-27 17:34:07.000 179 21655.42 363.44 42717.74 88888.00 2024-06-27 17:34:08.000 179 21655.52 363.48 42717.76 88888.00 2024-06-27 17:34:09.000 179 21655.56 363.53 42717.76 88888.00 2024-06-27 17:34:10.000 179 21655.54 363.52 42717.74 47845.22 2024-06-27 17:34:11.000 179 21655.53 363.48 42717.71 88888.00 2024-06-27 17:34:12.000 179 21655.59 363.42 42717.69 88888.00 2024-06-27 17:34:13.000 179 21655.69 363.39 42717.69 88888.00 2024-06-27 17:34:14.000 179 21655.80 363.36 42717.69 88888.00 2024-06-27 17:34:15.000 179 21655.90 363.35 42717.68 47845.25 2024-06-27 17:34:16.000 179 21655.99 363.34 42717.65 88888.00 2024-06-27 17:34:17.000 179 21656.10 363.35 42717.62 88888.00 2024-06-27 17:34:18.000 179 21656.22 363.37 42717.61 88888.00 2024-06-27 17:34:19.000 179 21656.35 363.38 42717.59 88888.00 2024-06-27 17:34:20.000 179 21656.45 363.35 42717.57 47844.80 2024-06-27 17:34:21.000 179 21656.50 363.27 42717.57 88888.00 2024-06-27 17:34:22.000 179 21656.50 363.24 42717.56 88888.00 2024-06-27 17:34:23.000 179 21656.52 363.25 42717.50 88888.00 2024-06-27 17:34:24.000 179 21656.61 363.24 42717.39 88888.00 2024-06-27 17:34:25.000 179 21656.72 363.22 42717.33 47845.12 2024-06-27 17:34:26.000 179 21656.75 363.23 42717.35 88888.00 2024-06-27 17:34:27.000 179 21656.74 363.20 42717.37 88888.00 2024-06-27 17:34:28.000 179 21656.73 363.20 42717.38 88888.00 2024-06-27 17:34:29.000 179 21656.73 363.23 42717.36 88888.00 2024-06-27 17:34:30.000 179 21656.73 363.24 42717.34 47845.25 2024-06-27 17:34:31.000 179 21656.73 363.25 42717.34 88888.00 2024-06-27 17:34:32.000 179 21656.71 363.26 42717.34 88888.00 2024-06-27 17:34:33.000 179 21656.69 363.27 42717.34 88888.00 2024-06-27 17:34:34.000 179 21656.68 363.26 42717.31 88888.00 2024-06-27 17:34:35.000 179 21656.68 363.24 42717.29 47845.51 2024-06-27 17:34:36.000 179 21656.66 363.25 42717.29 88888.00 2024-06-27 17:34:37.000 179 21656.66 363.26 42717.31 88888.00 2024-06-27 17:34:38.000 179 21656.65 363.22 42717.30 88888.00 2024-06-27 17:34:39.000 179 21656.67 363.17 42717.25 88888.00 2024-06-27 17:34:40.000 179 21656.70 363.15 42717.22 47845.27 2024-06-27 17:34:41.000 179 21656.72 363.16 42717.21 88888.00 2024-06-27 17:34:42.000 179 21656.74 363.17 42717.15 88888.00 2024-06-27 17:34:43.000 179 21656.78 363.14 42717.07 88888.00 2024-06-27 17:34:44.000 179 21656.82 363.10 42717.05 88888.00 2024-06-27 17:34:45.000 179 21656.86 363.07 42717.03 47845.14 2024-06-27 17:34:46.000 179 21656.90 363.07 42716.98 88888.00 2024-06-27 17:34:47.000 179 21656.93 363.06 42716.94 88888.00 2024-06-27 17:34:48.000 179 21656.97 363.06 42716.97 88888.00 2024-06-27 17:34:49.000 179 21657.03 363.09 42716.99 88888.00 2024-06-27 17:34:50.000 179 21657.08 363.11 42716.99 47845.32 2024-06-27 17:34:51.000 179 21657.12 363.12 42716.96 88888.00 2024-06-27 17:34:52.000 179 21657.10 363.09 42716.94 88888.00 2024-06-27 17:34:53.000 179 21657.09 363.08 42716.96 88888.00 2024-06-27 17:34:54.000 179 21657.11 363.10 42716.95 88888.00 2024-06-27 17:34:55.000 179 21657.12 363.11 42716.86 47845.25 2024-06-27 17:34:56.000 179 21657.15 363.09 42716.83 88888.00 2024-06-27 17:34:57.000 179 21657.17 363.08 42716.86 88888.00 2024-06-27 17:34:58.000 179 21657.11 363.09 42716.84 88888.00 2024-06-27 17:34:59.000 179 21657.01 363.11 42716.82 88888.00 2024-06-27 17:35:00.000 179 21656.97 363.15 42716.80 47845.27 2024-06-27 17:35:01.000 179 21656.97 363.18 42716.79 88888.00 2024-06-27 17:35:02.000 179 21656.93 363.17 42716.85 88888.00 2024-06-27 17:35:03.000 179 21656.89 363.18 42716.92 88888.00 2024-06-27 17:35:04.000 179 21656.88 363.23 42716.92 88888.00 2024-06-27 17:35:05.000 179 21656.89 363.24 42716.88 47845.08 2024-06-27 17:35:06.000 179 21656.92 363.22 42716.86 88888.00 2024-06-27 17:35:07.000 179 21657.00 363.23 42716.82 88888.00 2024-06-27 17:35:08.000 179 21657.05 363.21 42716.75 88888.00 2024-06-27 17:35:09.000 179 21657.11 363.14 42716.69 88888.00 2024-06-27 17:35:10.000 179 21657.18 363.06 42716.67 47844.70 2024-06-27 17:35:11.000 179 21657.24 363.01 42716.67 88888.00 2024-06-27 17:35:12.000 179 21657.28 362.97 42716.67 88888.00 2024-06-27 17:35:13.000 179 21657.31 362.96 42716.65 88888.00 2024-06-27 17:35:14.000 179 21657.33 363.00 42716.63 88888.00 2024-06-27 17:35:15.000 179 21657.34 363.03 42716.62 47845.24 2024-06-27 17:35:16.000 179 21657.37 363.05 42716.61 88888.00 2024-06-27 17:35:17.000 179 21657.42 363.06 42716.64 88888.00 2024-06-27 17:35:18.000 179 21657.42 363.01 42716.68 88888.00 2024-06-27 17:35:19.000 179 21657.35 362.97 42716.65 88888.00 2024-06-27 17:35:20.000 179 21657.27 362.96 42716.62 47845.09 2024-06-27 17:35:21.000 179 21657.24 362.99 42716.64 88888.00 2024-06-27 17:35:22.000 179 21657.27 363.06 42716.67 88888.00 2024-06-27 17:35:23.000 179 21657.33 363.07 42716.67 88888.00 2024-06-27 17:35:24.000 179 21657.36 363.02 42716.65 88888.00 2024-06-27 17:35:25.000 179 21657.40 362.94 42716.63 47844.89 2024-06-27 17:35:26.000 179 21657.44 362.84 42716.61 88888.00 2024-06-27 17:35:27.000 179 21657.52 362.78 42716.61 88888.00 2024-06-27 17:35:28.000 179 21657.62 362.76 42716.64 88888.00 2024-06-27 17:35:29.000 179 21657.67 362.75 42716.66 88888.00 2024-06-27 17:35:30.000 179 21657.69 362.80 42716.64 47844.76 2024-06-27 17:35:31.000 179 21657.72 362.84 42716.62 88888.00 2024-06-27 17:35:32.000 179 21657.76 362.80 42716.56 88888.00 2024-06-27 17:35:33.000 179 21657.80 362.74 42716.52 88888.00 2024-06-27 17:35:34.000 179 21657.81 362.70 42716.51 88888.00 2024-06-27 17:35:35.000 179 21657.81 362.71 42716.53 47845.08 2024-06-27 17:35:36.000 179 21657.78 362.74 42716.59 88888.00 2024-06-27 17:35:37.000 179 21657.76 362.76 42716.66 88888.00 2024-06-27 17:35:38.000 179 21657.79 362.73 42716.67 88888.00 2024-06-27 17:35:39.000 179 21657.84 362.70 42716.66 88888.00 2024-06-27 17:35:40.000 179 21657.84 362.68 42716.64 47844.92 2024-06-27 17:35:41.000 179 21657.80 362.64 42716.60 88888.00 2024-06-27 17:35:42.000 179 21657.78 362.60 42716.56 88888.00 2024-06-27 17:35:43.000 179 21657.82 362.61 42716.57 88888.00 2024-06-27 17:35:44.000 179 21657.86 362.65 42716.59 88888.00 2024-06-27 17:35:45.000 179 21657.86 362.67 42716.57 47845.04 2024-06-27 17:35:46.000 179 21657.86 362.64 42716.50 88888.00 2024-06-27 17:35:47.000 179 21657.91 362.58 42716.40 88888.00 2024-06-27 17:35:48.000 179 21657.96 362.51 42716.37 88888.00 2024-06-27 17:35:49.000 179 21657.97 362.45 42716.38 88888.00 2024-06-27 17:35:50.000 179 21657.95 362.42 42716.38 47845.00 2024-06-27 17:35:51.000 179 21657.96 362.40 42716.38 88888.00 2024-06-27 17:35:52.000 179 21657.97 362.41 42716.40 88888.00 2024-06-27 17:35:53.000 179 21657.93 362.45 42716.43 88888.00 2024-06-27 17:35:54.000 179 21657.90 362.50 42716.44 88888.00 2024-06-27 17:35:55.000 179 21657.92 362.54 42716.43 47845.12 2024-06-27 17:35:56.000 179 21657.97 362.55 42716.39 88888.00 2024-06-27 17:35:57.000 179 21658.00 362.54 42716.37 88888.00 2024-06-27 17:35:58.000 179 21658.03 362.53 42716.36 88888.00 2024-06-27 17:35:59.000 179 21658.09 362.51 42716.37 88888.00 2024-06-27 17:36:00.000 179 21658.16 362.52 42716.39 47844.98 2024-06-27 17:36:01.000 179 21658.17 362.51 42716.39 88888.00 2024-06-27 17:36:02.000 179 21658.17 362.46 42716.40 88888.00 2024-06-27 17:36:03.000 179 21658.22 362.42 42716.43 88888.00 2024-06-27 17:36:04.000 179 21658.31 362.42 42716.44 88888.00 2024-06-27 17:36:05.000 179 21658.35 362.44 42716.43 47845.24 2024-06-27 17:36:06.000 179 21658.34 362.43 42716.41 88888.00 2024-06-27 17:36:07.000 179 21658.35 362.37 42716.39 88888.00 2024-06-27 17:36:08.000 179 21658.41 362.33 42716.39 88888.00 2024-06-27 17:36:09.000 179 21658.45 362.34 42716.39 88888.00 2024-06-27 17:36:10.000 179 21658.48 362.37 42716.41 47845.65 2024-06-27 17:36:11.000 179 21658.48 362.41 42716.41 88888.00 2024-06-27 17:36:12.000 179 21658.47 362.43 42716.38 88888.00 2024-06-27 17:36:13.000 179 21658.47 362.40 42716.35 88888.00 2024-06-27 17:36:14.000 179 21658.47 362.36 42716.35 88888.00 2024-06-27 17:36:15.000 179 21658.45 362.34 42716.36 47845.29 2024-06-27 17:36:16.000 179 21658.42 362.35 42716.33 88888.00 2024-06-27 17:36:17.000 179 21658.42 362.38 42716.31 88888.00 2024-06-27 17:36:18.000 179 21658.45 362.39 42716.32 88888.00 2024-06-27 17:36:19.000 179 21658.48 362.35 42716.32 88888.00 2024-06-27 17:36:20.000 179 21658.52 362.30 42716.33 47845.63 2024-06-27 17:36:21.000 179 21658.56 362.28 42716.33 88888.00 2024-06-27 17:36:22.000 179 21658.57 362.28 42716.29 88888.00 2024-06-27 17:36:23.000 179 21658.57 362.30 42716.21 88888.00 2024-06-27 17:36:24.000 179 21658.61 362.32 42716.16 88888.00 2024-06-27 17:36:25.000 179 21658.68 362.36 42716.18 47845.13 2024-06-27 17:36:26.000 179 21658.73 362.39 42716.21 88888.00 2024-06-27 17:36:27.000 179 21658.69 362.45 42716.25 88888.00 2024-06-27 17:36:28.000 179 21658.58 362.52 42716.28 88888.00 2024-06-27 17:36:29.000 179 21658.47 362.58 42716.31 88888.00 2024-06-27 17:36:30.000 179 21658.39 362.56 42716.30 47845.37 2024-06-27 17:36:31.000 179 21658.34 362.51 42716.29 88888.00 2024-06-27 17:36:32.000 179 21658.27 362.51 42716.28 88888.00 2024-06-27 17:36:33.000 179 21658.22 362.53 42716.29 88888.00 2024-06-27 17:36:34.000 179 21658.26 362.53 42716.30 88888.00 2024-06-27 17:36:35.000 179 21658.33 362.52 42716.31 47845.22 2024-06-27 17:36:36.000 179 21658.36 362.53 42716.31 88888.00 2024-06-27 17:36:37.000 179 21658.35 362.54 42716.31 88888.00 2024-06-27 17:36:38.000 179 21658.36 362.55 42716.32 88888.00 2024-06-27 17:36:39.000 179 21658.38 362.57 42716.31 88888.00 2024-06-27 17:36:40.000 179 21658.38 362.62 42716.31 47845.17 2024-06-27 17:36:41.000 179 21658.37 362.67 42716.36 88888.00 2024-06-27 17:36:42.000 179 21658.33 362.69 42716.41 88888.00 2024-06-27 17:36:43.000 179 21658.25 362.73 42716.41 88888.00 2024-06-27 17:36:44.000 179 21658.18 362.73 42716.44 88888.00 2024-06-27 17:36:45.000 179 21658.16 362.69 42716.45 47844.77 2024-06-27 17:36:46.000 179 21658.13 362.67 42716.40 88888.00 2024-06-27 17:36:47.000 179 21658.07 362.71 42716.35 88888.00 2024-06-27 17:36:48.000 179 21658.03 362.78 42716.35 88888.00 2024-06-27 17:36:49.000 179 21658.00 362.81 42716.38 88888.00 2024-06-27 17:36:50.000 179 21658.00 362.81 42716.40 47845.11 2024-06-27 17:36:51.000 179 21658.02 362.84 42716.46 88888.00 2024-06-27 17:36:52.000 179 21658.03 362.87 42716.51 88888.00 2024-06-27 17:36:53.000 179 21658.03 362.88 42716.52 88888.00 2024-06-27 17:36:54.000 179 21658.01 362.90 42716.52 88888.00 2024-06-27 17:36:55.000 179 21657.95 362.94 42716.54 47844.88 2024-06-27 17:36:56.000 179 21657.87 362.96 42716.59 88888.00 2024-06-27 17:36:57.000 179 21657.83 362.94 42716.62 88888.00 2024-06-27 17:36:58.000 179 21657.85 362.90 42716.59 88888.00 2024-06-27 17:36:59.000 179 21657.92 362.92 42716.54 88888.00 2024-06-27 17:37:00.000 179 21657.91 362.98 42716.56 47845.26 2024-06-27 17:37:01.000 179 21657.85 363.02 42716.61 88888.00 2024-06-27 17:37:02.000 179 21657.79 363.05 42716.60 88888.00 2024-06-27 17:37:03.000 179 21657.70 363.12 42716.59 88888.00 2024-06-27 17:37:04.000 179 21657.58 363.16 42716.67 88888.00 2024-06-27 17:37:05.000 179 21657.48 363.14 42716.76 47844.97 2024-06-27 17:37:06.000 179 21657.45 363.13 42716.81 88888.00 2024-06-27 17:37:07.000 179 21657.45 363.19 42716.80 88888.00 2024-06-27 17:37:08.000 179 21657.47 363.27 42716.80 88888.00 2024-06-27 17:37:09.000 179 21657.47 363.34 42716.84 88888.00 2024-06-27 17:37:10.000 179 21657.44 363.38 42716.87 47845.13 2024-06-27 17:37:11.000 179 21657.37 363.41 42716.86 88888.00 2024-06-27 17:37:12.000 179 21657.25 363.41 42716.83 88888.00 2024-06-27 17:37:13.000 179 21657.17 363.41 42716.81 88888.00 2024-06-27 17:37:14.000 179 21657.16 363.45 42716.81 88888.00 2024-06-27 17:37:15.000 179 21657.17 363.50 42716.85 47845.09 2024-06-27 17:37:16.000 179 21657.13 363.51 42716.89 88888.00 2024-06-27 17:37:17.000 179 21657.07 363.46 42716.96 88888.00 2024-06-27 17:37:18.000 179 21657.03 363.42 42717.02 88888.00 2024-06-27 17:37:19.000 179 21657.00 363.42 42717.03 88888.00 2024-06-27 17:37:20.000 179 21656.97 363.42 42717.02 47844.80 2024-06-27 17:37:21.000 179 21656.91 363.41 42717.03 88888.00 2024-06-27 17:37:22.000 179 21656.86 363.35 42717.07 88888.00 2024-06-27 17:37:23.000 179 21656.88 363.31 42717.12 88888.00 2024-06-27 17:37:24.000 179 21656.91 363.31 42717.16 88888.00 2024-06-27 17:37:25.000 179 21656.91 363.30 42717.18 47845.09 2024-06-27 17:37:26.000 179 21656.91 363.29 42717.11 88888.00 2024-06-27 17:37:27.000 179 21656.98 363.31 42717.02 88888.00 2024-06-27 17:37:28.000 179 21657.02 363.35 42716.97 88888.00 2024-06-27 17:37:29.000 179 21656.98 363.41 42717.02 88888.00 2024-06-27 17:37:30.000 179 21656.99 363.45 42717.11 47844.85 2024-06-27 17:37:31.000 179 21657.06 363.44 42717.18 88888.00 2024-06-27 17:37:32.000 179 21657.09 363.42 42717.18 88888.00 2024-06-27 17:37:33.000 179 21657.06 363.38 42717.15 88888.00 2024-06-27 17:37:34.000 179 21657.02 363.35 42717.14 88888.00 2024-06-27 17:37:35.000 179 21657.03 363.34 42717.12 47845.47 2024-06-27 17:37:36.000 179 21657.05 363.37 42717.09 88888.00 2024-06-27 17:37:37.000 179 21657.07 363.44 42717.09 88888.00 2024-06-27 17:37:38.000 179 21657.08 363.52 42717.13 88888.00 2024-06-27 17:37:39.000 179 21657.07 363.54 42717.12 88888.00 2024-06-27 17:37:40.000 179 21657.10 363.48 42717.07 47845.63 2024-06-27 17:37:41.000 179 21657.13 363.40 42717.07 88888.00 2024-06-27 17:37:42.000 179 21657.05 363.38 42717.15 88888.00 2024-06-27 17:37:43.000 179 21656.95 363.43 42717.21 88888.00 2024-06-27 17:37:44.000 179 21656.96 363.48 42717.21 88888.00 2024-06-27 17:37:45.000 179 21657.01 363.51 42717.21 47845.64 2024-06-27 17:37:46.000 179 21657.01 363.52 42717.22 88888.00 2024-06-27 17:37:47.000 179 21656.98 363.54 42717.21 88888.00 2024-06-27 17:37:48.000 179 21656.98 363.57 42717.23 88888.00 2024-06-27 17:37:49.000 179 21656.99 363.57 42717.27 88888.00 2024-06-27 17:37:50.000 179 21656.99 363.54 42717.29 47845.44 2024-06-27 17:37:51.000 179 21657.01 363.51 42717.27 88888.00 2024-06-27 17:37:52.000 179 21657.03 363.54 42717.23 88888.00 2024-06-27 17:37:53.000 179 21657.06 363.57 42717.20 88888.00 2024-06-27 17:37:54.000 179 21657.09 363.60 42717.23 88888.00 2024-06-27 17:37:55.000 179 21657.09 363.60 42717.31 47845.51 2024-06-27 17:37:56.000 179 21657.12 363.57 42717.34 88888.00 2024-06-27 17:37:57.000 179 21657.16 363.56 42717.33 88888.00 2024-06-27 17:37:58.000 179 21657.15 363.60 42717.31 88888.00 2024-06-27 17:37:59.000 179 21657.11 363.66 42717.33 88888.00 2024-06-27 17:38:00.000 179 21657.07 363.68 42717.38 47845.60 2024-06-27 17:38:01.000 179 21657.00 363.69 42717.39 88888.00 2024-06-27 17:38:02.000 179 21656.95 363.73 42717.39 88888.00 2024-06-27 17:38:03.000 179 21656.98 363.74 42717.41 88888.00 2024-06-27 17:38:04.000 179 21657.02 363.71 42717.43 88888.00 2024-06-27 17:38:05.000 179 21656.98 363.71 42717.41 47845.43 2024-06-27 17:38:06.000 179 21656.91 363.76 42717.39 88888.00 2024-06-27 17:38:07.000 179 21656.85 363.83 42717.41 88888.00 2024-06-27 17:38:08.000 179 21656.79 363.90 42717.43 88888.00 2024-06-27 17:38:09.000 179 21656.75 363.95 42717.46 88888.00 2024-06-27 17:38:10.000 179 21656.72 363.94 42717.50 47845.35 2024-06-27 17:38:11.000 179 21656.68 363.92 42717.51 88888.00 2024-06-27 17:38:12.000 179 21656.64 363.92 42717.50 88888.00 2024-06-27 17:38:13.000 179 21656.61 363.96 42717.49 88888.00 2024-06-27 17:38:14.000 179 21656.62 363.99 42717.47 88888.00 2024-06-27 17:38:15.000 179 21656.68 363.99 42717.41 47845.76 2024-06-27 17:38:16.000 179 21656.76 363.96 42717.40 88888.00 2024-06-27 17:38:17.000 179 21656.79 363.95 42717.40 88888.00 2024-06-27 17:38:18.000 179 21656.80 363.94 42717.39 88888.00 2024-06-27 17:38:19.000 179 21656.81 363.90 42717.41 88888.00 2024-06-27 17:38:20.000 179 21656.82 363.89 42717.52 47845.58 2024-06-27 17:38:21.000 179 21656.80 363.90 42717.60 88888.00 2024-06-27 17:38:22.000 179 21656.76 363.93 42717.62 88888.00 2024-06-27 17:38:23.000 179 21656.74 363.96 42717.61 88888.00 2024-06-27 17:38:24.000 179 21656.76 363.99 42717.60 88888.00 2024-06-27 17:38:25.000 179 21656.78 364.04 42717.57 47845.64 2024-06-27 17:38:26.000 179 21656.71 364.11 42717.59 88888.00 2024-06-27 17:38:27.000 179 21656.60 364.17 42717.67 88888.00 2024-06-27 17:38:28.000 179 21656.56 364.23 42717.75 88888.00 2024-06-27 17:38:29.000 179 21656.59 364.27 42717.77 88888.00 2024-06-27 17:38:30.000 179 21656.59 364.30 42717.78 47845.14 2024-06-27 17:38:31.000 179 21656.56 364.30 42717.80 88888.00 2024-06-27 17:38:32.000 179 21656.56 364.30 42717.83 88888.00 2024-06-27 17:38:33.000 179 21656.60 364.32 42717.85 88888.00 2024-06-27 17:38:34.000 179 21656.61 364.34 42717.85 88888.00 2024-06-27 17:38:35.000 179 21656.59 364.36 42717.81 47845.62 2024-06-27 17:38:36.000 179 21656.57 364.34 42717.77 88888.00 2024-06-27 17:38:37.000 179 21656.57 364.33 42717.77 88888.00 2024-06-27 17:38:38.000 179 21656.60 364.32 42717.80 88888.00 2024-06-27 17:38:39.000 179 21656.62 364.30 42717.82 88888.00 2024-06-27 17:38:40.000 179 21656.62 364.31 42717.82 47845.73 2024-06-27 17:38:41.000 179 21656.64 364.32 42717.86 88888.00 2024-06-27 17:38:42.000 179 21656.65 364.32 42717.89 88888.00 2024-06-27 17:38:43.000 179 21656.63 364.33 42717.89 88888.00 2024-06-27 17:38:44.000 179 21656.60 364.35 42717.87 88888.00 2024-06-27 17:38:45.000 179 21656.60 364.37 42717.89 47845.62 2024-06-27 17:38:46.000 179 21656.65 364.36 42717.90 88888.00 2024-06-27 17:38:47.000 179 21656.70 364.31 42717.89 88888.00 2024-06-27 17:38:48.000 179 21656.73 364.31 42717.88 88888.00 2024-06-27 17:38:49.000 179 21656.71 364.37 42717.84 88888.00 2024-06-27 17:38:50.000 179 21656.72 364.41 42717.82 47845.81 2024-06-27 17:38:51.000 179 21656.74 364.39 42717.83 88888.00 2024-06-27 17:38:52.000 179 21656.79 364.37 42717.84 88888.00 2024-06-27 17:38:53.000 179 21656.85 364.38 42717.85 88888.00 2024-06-27 17:38:54.000 179 21656.90 364.40 42717.86 88888.00 2024-06-27 17:38:55.000 179 21656.93 364.43 42717.85 47845.91 2024-06-27 17:38:56.000 179 21656.97 364.44 42717.83 88888.00 2024-06-27 17:38:57.000 179 21657.03 364.38 42717.84 88888.00 2024-06-27 17:38:58.000 179 21657.10 364.29 42717.82 88888.00 2024-06-27 17:38:59.000 179 21657.13 364.24 42717.79 88888.00 2024-06-27 17:39:00.000 179 21657.15 364.25 42717.73 47846.41 2024-06-27 17:39:01.000 179 21657.15 364.30 42717.69 88888.00 2024-06-27 17:39:02.000 179 21657.13 364.33 42717.70 88888.00 2024-06-27 17:39:03.000 179 21657.10 364.34 42717.72 88888.00 2024-06-27 17:39:04.000 179 21657.10 364.33 42717.70 88888.00 2024-06-27 17:39:05.000 179 21657.17 364.33 42717.66 47846.14 2024-06-27 17:39:06.000 179 21657.24 364.35 42717.62 88888.00 2024-06-27 17:39:07.000 179 21657.26 364.37 42717.65 88888.00 2024-06-27 17:39:08.000 179 21657.25 364.34 42717.71 88888.00 2024-06-27 17:39:09.000 179 21657.23 364.30 42717.74 88888.00 2024-06-27 17:39:10.000 179 21657.18 364.29 42717.73 47845.65 2024-06-27 17:39:11.000 179 21657.13 364.32 42717.69 88888.00 2024-06-27 17:39:12.000 179 21657.12 364.34 42717.66 88888.00 2024-06-27 17:39:13.000 179 21657.12 364.33 42717.63 88888.00 2024-06-27 17:39:14.000 179 21657.16 364.31 42717.60 88888.00 2024-06-27 17:39:15.000 179 21657.18 364.28 42717.59 47845.81 2024-06-27 17:39:16.000 179 21657.15 364.24 42717.62 88888.00 2024-06-27 17:39:17.000 179 21657.06 364.22 42717.67 88888.00 2024-06-27 17:39:18.000 179 21657.00 364.23 42717.70 88888.00 2024-06-27 17:39:19.000 179 21656.98 364.25 42717.73 88888.00 2024-06-27 17:39:20.000 179 21656.97 364.24 42717.72 47846.12 2024-06-27 17:39:21.000 179 21656.95 364.27 42717.67 88888.00 2024-06-27 17:39:22.000 179 21656.97 364.31 42717.65 88888.00 2024-06-27 17:39:23.000 179 21656.99 364.31 42717.66 88888.00 2024-06-27 17:39:24.000 179 21656.98 364.29 42717.64 88888.00 2024-06-27 17:39:25.000 179 21656.95 364.28 42717.61 47845.69 2024-06-27 17:39:26.000 179 21656.94 364.27 42717.62 88888.00 2024-06-27 17:39:27.000 179 21656.92 364.24 42717.65 88888.00 2024-06-27 17:39:28.000 179 21656.90 364.26 42717.66 88888.00 2024-06-27 17:39:29.000 179 21656.90 364.32 42717.68 88888.00 2024-06-27 17:39:30.000 179 21656.89 364.31 42717.68 47845.61 2024-06-27 17:39:31.000 179 21656.87 364.23 42717.65 88888.00 2024-06-27 17:39:32.000 179 21656.88 364.19 42717.64 88888.00 2024-06-27 17:39:33.000 179 21656.90 364.20 42717.65 88888.00 2024-06-27 17:39:34.000 179 21656.86 364.22 42717.64 88888.00 2024-06-27 17:39:35.000 179 21656.84 364.20 42717.62 47845.65 2024-06-27 17:39:36.000 179 21656.85 364.19 42717.63 88888.00 2024-06-27 17:39:37.000 179 21656.85 364.19 42717.65 88888.00 2024-06-27 17:39:38.000 179 21656.78 364.18 42717.64 88888.00 2024-06-27 17:39:39.000 179 21656.72 364.12 42717.60 88888.00 2024-06-27 17:39:40.000 179 21656.75 364.08 42717.54 47845.69 2024-06-27 17:39:41.000 179 21656.78 364.10 42717.52 88888.00 2024-06-27 17:39:42.000 179 21656.77 364.15 42717.52 88888.00 2024-06-27 17:39:43.000 179 21656.76 364.17 42717.49 88888.00 2024-06-27 17:39:44.000 179 21656.77 364.13 42717.43 88888.00 2024-06-27 17:39:45.000 179 21656.78 364.08 42717.40 47845.83 2024-06-27 17:39:46.000 179 21656.79 364.06 42717.41 88888.00 2024-06-27 17:39:47.000 179 21656.80 364.08 42717.43 88888.00 2024-06-27 17:39:48.000 179 21656.81 364.13 42717.41 88888.00 2024-06-27 17:39:49.000 179 21656.82 364.16 42717.42 88888.00 2024-06-27 17:39:50.000 179 21656.80 364.09 42717.46 47845.82 2024-06-27 17:39:51.000 179 21656.75 364.01 42717.52 88888.00 2024-06-27 17:39:52.000 179 21656.69 364.00 42717.57 88888.00 2024-06-27 17:39:53.000 179 21656.64 364.01 42717.56 88888.00 2024-06-27 17:39:54.000 179 21656.62 364.03 42717.52 88888.00 2024-06-27 17:39:55.000 179 21656.65 364.06 42717.52 47845.57 2024-06-27 17:39:56.000 179 21656.69 364.08 42717.53 88888.00 2024-06-27 17:39:57.000 179 21656.70 364.07 42717.54 88888.00 2024-06-27 17:39:58.000 179 21656.66 364.02 42717.51 88888.00 2024-06-27 17:39:59.000 179 21656.60 363.99 42717.50 88888.00 2024-06-27 17:40:00.000 179 21656.55 364.02 42717.51 47845.66 2024-06-27 17:40:01.000 179 21656.52 364.05 42717.50 88888.00 2024-06-27 17:40:02.000 179 21656.52 364.04 42717.48 88888.00 2024-06-27 17:40:03.000 179 21656.51 364.01 42717.52 88888.00 2024-06-27 17:40:04.000 179 21656.44 364.03 42717.62 88888.00 2024-06-27 17:40:05.000 179 21656.33 364.10 42717.68 47845.31 2024-06-27 17:40:06.000 179 21656.22 364.12 42717.67 88888.00 2024-06-27 17:40:07.000 179 21656.16 364.09 42717.67 88888.00 2024-06-27 17:40:08.000 179 21656.18 364.07 42717.73 88888.00 2024-06-27 17:40:09.000 179 21656.18 364.07 42717.78 88888.00 2024-06-27 17:40:10.000 179 21656.17 364.06 42717.79 47845.65 2024-06-27 17:40:11.000 179 21656.20 364.08 42717.80 88888.00 2024-06-27 17:40:12.000 179 21656.24 364.09 42717.79 88888.00 2024-06-27 17:40:13.000 179 21656.23 364.05 42717.77 88888.00 2024-06-27 17:40:14.000 179 21656.19 364.02 42717.81 88888.00 2024-06-27 17:40:15.000 179 21656.19 364.04 42717.84 47845.45 2024-06-27 17:40:16.000 179 21656.24 364.06 42717.87 88888.00 2024-06-27 17:40:17.000 179 21656.32 364.04 42717.83 88888.00 2024-06-27 17:40:18.000 179 21656.40 364.00 42717.72 88888.00 2024-06-27 17:40:19.000 179 21656.46 364.03 42717.66 88888.00 2024-06-27 17:40:20.000 179 21656.49 364.08 42717.63 47845.25 2024-06-27 17:40:21.000 179 21656.51 364.07 42717.63 88888.00 2024-06-27 17:40:22.000 179 21656.55 364.05 42717.68 88888.00 2024-06-27 17:40:23.000 179 21656.57 364.01 42717.69 88888.00 2024-06-27 17:40:24.000 179 21656.59 363.97 42717.67 88888.00 2024-06-27 17:40:25.000 179 21656.63 363.94 42717.66 47845.51 2024-06-27 17:40:26.000 179 21656.65 363.92 42717.66 88888.00 2024-06-27 17:40:27.000 179 21656.62 363.95 42717.66 88888.00 2024-06-27 17:40:28.000 179 21656.59 363.96 42717.68 88888.00 2024-06-27 17:40:29.000 179 21656.53 363.92 42717.67 88888.00 2024-06-27 17:40:30.000 179 21656.47 363.87 42717.65 47845.34 2024-06-27 17:40:31.000 179 21656.41 363.88 42717.62 88888.00 2024-06-27 17:40:32.000 179 21656.37 363.90 42717.62 88888.00 2024-06-27 17:40:33.000 179 21656.34 363.93 42717.59 88888.00 2024-06-27 17:40:34.000 179 21656.32 363.98 42717.53 88888.00 2024-06-27 17:40:35.000 179 21656.28 364.01 42717.52 47845.13 2024-06-27 17:40:36.000 179 21656.24 363.99 42717.56 88888.00 2024-06-27 17:40:37.000 179 21656.24 363.97 42717.62 88888.00 2024-06-27 17:40:38.000 179 21656.24 364.01 42717.66 88888.00 2024-06-27 17:40:39.000 179 21656.17 364.06 42717.64 88888.00 2024-06-27 17:40:40.000 179 21656.07 364.02 42717.61 47845.46 2024-06-27 17:40:41.000 179 21656.03 364.01 42717.62 88888.00 2024-06-27 17:40:42.000 179 21656.06 364.04 42717.63 88888.00 2024-06-27 17:40:43.000 179 21656.09 364.03 42717.63 88888.00 2024-06-27 17:40:44.000 179 21656.09 363.99 42717.64 88888.00 2024-06-27 17:40:45.000 179 21656.08 364.00 42717.64 47845.14 2024-06-27 17:40:46.000 179 21656.11 364.02 42717.66 88888.00 2024-06-27 17:40:47.000 179 21656.15 364.00 42717.72 88888.00 2024-06-27 17:40:48.000 179 21656.18 363.98 42717.74 88888.00 2024-06-27 17:40:49.000 179 21656.25 363.97 42717.70 88888.00 2024-06-27 17:40:50.000 179 21656.28 363.94 42717.67 47845.35 2024-06-27 17:40:51.000 179 21656.21 363.90 42717.72 88888.00 2024-06-27 17:40:52.000 179 21656.15 363.91 42717.77 88888.00 2024-06-27 17:40:53.000 179 21656.17 363.90 42717.71 88888.00 2024-06-27 17:40:54.000 179 21656.20 363.88 42717.67 88888.00 2024-06-27 17:40:55.000 179 21656.19 363.89 42717.73 47845.43 2024-06-27 17:40:56.000 179 21656.18 363.91 42717.80 88888.00 2024-06-27 17:40:57.000 179 21656.19 363.93 42717.81 88888.00 2024-06-27 17:40:58.000 179 21656.19 363.92 42717.78 88888.00 2024-06-27 17:40:59.000 179 21656.21 363.86 42717.73 88888.00 2024-06-27 17:41:00.000 179 21656.23 363.83 42717.70 47845.71 2024-06-27 17:41:01.000 179 21656.22 363.84 42717.71 88888.00 2024-06-27 17:41:02.000 179 21656.17 363.87 42717.77 88888.00 2024-06-27 17:41:03.000 179 21656.14 363.92 42717.81 88888.00 2024-06-27 17:41:04.000 179 21656.14 363.96 42717.83 88888.00 2024-06-27 17:41:05.000 179 21656.13 363.99 42717.83 47845.60 2024-06-27 17:41:06.000 179 21656.10 364.01 42717.81 88888.00 2024-06-27 17:41:07.000 179 21656.04 364.05 42717.78 88888.00 2024-06-27 17:41:08.000 179 21655.97 364.05 42717.74 88888.00 2024-06-27 17:41:09.000 179 21655.91 364.00 42717.71 88888.00 2024-06-27 17:41:10.000 179 21655.89 363.98 42717.73 47844.98 2024-06-27 17:41:11.000 179 21655.84 363.99 42717.77 88888.00 2024-06-27 17:41:12.000 179 21655.78 364.00 42717.77 88888.00 2024-06-27 17:41:13.000 179 21655.77 364.01 42717.78 88888.00 2024-06-27 17:41:14.000 179 21655.78 364.01 42717.76 88888.00 2024-06-27 17:41:15.000 179 21655.75 364.01 42717.73 47845.19 2024-06-27 17:41:16.000 179 21655.74 364.05 42717.73 88888.00 2024-06-27 17:41:17.000 179 21655.77 364.11 42717.74 88888.00 2024-06-27 17:41:18.000 179 21655.81 364.13 42717.73 88888.00 2024-06-27 17:41:19.000 179 21655.80 364.11 42717.71 88888.00 2024-06-27 17:41:20.000 179 21655.76 364.08 42717.67 47845.26 2024-06-27 17:41:21.000 179 21655.74 364.04 42717.62 88888.00 2024-06-27 17:41:22.000 179 21655.73 363.99 42717.61 88888.00 2024-06-27 17:41:23.000 179 21655.74 364.01 42717.67 88888.00 2024-06-27 17:41:24.000 179 21655.74 364.01 42717.73 88888.00 2024-06-27 17:41:25.000 179 21655.73 364.01 42717.74 47845.08 2024-06-27 17:41:26.000 179 21655.70 364.06 42717.74 88888.00 2024-06-27 17:41:27.000 179 21655.67 364.10 42717.74 88888.00 2024-06-27 17:41:28.000 179 21655.62 364.10 42717.75 88888.00 2024-06-27 17:41:29.000 179 21655.56 364.11 42717.74 88888.00 2024-06-27 17:41:30.000 179 21655.49 364.15 42717.73 47844.77 2024-06-27 17:41:31.000 179 21655.44 364.17 42717.81 88888.00 2024-06-27 17:41:32.000 179 21655.37 364.16 42717.90 88888.00 2024-06-27 17:41:33.000 179 21655.27 364.12 42717.94 88888.00 2024-06-27 17:41:34.000 179 21655.19 364.08 42717.95 88888.00 2024-06-27 17:41:35.000 179 21655.16 364.08 42717.96 47844.53 2024-06-27 17:41:36.000 179 21655.15 364.10 42717.94 88888.00 2024-06-27 17:41:37.000 179 21655.17 364.11 42717.95 88888.00 2024-06-27 17:41:38.000 179 21655.19 364.08 42717.96 88888.00 2024-06-27 17:41:39.000 179 21655.20 364.05 42717.96 88888.00 2024-06-27 17:41:40.000 179 21655.19 364.01 42717.94 47845.16 2024-06-27 17:41:41.000 179 21655.14 363.97 42717.92 88888.00 2024-06-27 17:41:42.000 179 21655.10 363.95 42717.94 88888.00 2024-06-27 17:41:43.000 179 21655.08 363.97 42717.98 88888.00 2024-06-27 17:41:44.000 179 21655.06 364.03 42717.99 88888.00 2024-06-27 17:41:45.000 179 21655.04 364.07 42717.98 47844.71 2024-06-27 17:41:46.000 179 21654.98 364.04 42717.98 88888.00 2024-06-27 17:41:47.000 179 21654.92 364.02 42718.00 88888.00 2024-06-27 17:41:48.000 179 21654.91 364.09 42718.05 88888.00 2024-06-27 17:41:49.000 179 21654.91 364.12 42718.07 88888.00 2024-06-27 17:41:50.000 179 21654.87 364.06 42718.06 47844.80 2024-06-27 17:41:51.000 179 21654.80 364.02 42718.04 88888.00 2024-06-27 17:41:52.000 179 21654.74 364.01 42718.02 88888.00 2024-06-27 17:41:53.000 179 21654.72 363.98 42718.02 88888.00 2024-06-27 17:41:54.000 179 21654.73 363.98 42718.04 88888.00 2024-06-27 17:41:55.000 179 21654.72 364.03 42718.03 47845.02 2024-06-27 17:41:56.000 179 21654.68 364.08 42718.04 88888.00 2024-06-27 17:41:57.000 179 21654.67 364.07 42718.09 88888.00 2024-06-27 17:41:58.000 179 21654.64 364.03 42718.10 88888.00 2024-06-27 17:41:59.000 179 21654.60 364.01 42718.06 88888.00 2024-06-27 17:42:00.000 179 21654.62 364.03 42718.01 47845.23 2024-06-27 17:42:01.000 179 21654.67 364.07 42717.94 88888.00 2024-06-27 17:42:02.000 179 21654.67 364.13 42717.96 88888.00 2024-06-27 17:42:03.000 179 21654.68 364.19 42718.05 88888.00 2024-06-27 17:42:04.000 179 21654.73 364.21 42718.07 88888.00 2024-06-27 17:42:05.000 179 21654.79 364.20 42718.05 47845.11 2024-06-27 17:42:06.000 179 21654.85 364.18 42718.04 88888.00 2024-06-27 17:42:07.000 179 21654.90 364.16 42718.06 88888.00 2024-06-27 17:42:08.000 179 21654.90 364.14 42718.08 88888.00 2024-06-27 17:42:09.000 179 21654.89 364.13 42718.09 88888.00 2024-06-27 17:42:10.000 179 21654.91 364.10 42718.11 47844.89 2024-06-27 17:42:11.000 179 21654.92 364.07 42718.14 88888.00 2024-06-27 17:42:12.000 179 21654.96 364.07 42718.15 88888.00 2024-06-27 17:42:13.000 179 21655.00 364.08 42718.13 88888.00 2024-06-27 17:42:14.000 179 21654.98 364.07 42718.11 88888.00 2024-06-27 17:42:15.000 179 21654.98 364.06 42718.14 47845.05 2024-06-27 17:42:16.000 179 21655.01 364.07 42718.19 88888.00 2024-06-27 17:42:17.000 179 21655.06 364.10 42718.23 88888.00 2024-06-27 17:42:18.000 179 21655.10 364.11 42718.27 88888.00 2024-06-27 17:42:19.000 179 21655.08 364.13 42718.25 88888.00 2024-06-27 17:42:20.000 179 21655.00 364.23 42718.19 47845.03 2024-06-27 17:42:21.000 179 21654.93 364.32 42718.20 88888.00 2024-06-27 17:42:22.000 179 21654.91 364.32 42718.26 88888.00 2024-06-27 17:42:23.000 179 21654.87 364.28 42718.28 88888.00 2024-06-27 17:42:24.000 179 21654.82 364.27 42718.26 88888.00 2024-06-27 17:42:25.000 179 21654.84 364.28 42718.24 47844.96 2024-06-27 17:42:26.000 179 21654.93 364.31 42718.25 88888.00 2024-06-27 17:42:27.000 179 21655.00 364.35 42718.29 88888.00 2024-06-27 17:42:28.000 179 21655.01 364.32 42718.31 88888.00 2024-06-27 17:42:29.000 179 21655.00 364.25 42718.27 88888.00 2024-06-27 17:42:30.000 179 21655.01 364.21 42718.24 47844.92 2024-06-27 17:42:31.000 179 21654.98 364.20 42718.24 88888.00 2024-06-27 17:42:32.000 179 21654.93 364.21 42718.20 88888.00 2024-06-27 17:42:33.000 179 21654.94 364.23 42718.13 88888.00 2024-06-27 17:42:34.000 179 21655.02 364.25 42718.12 88888.00 2024-06-27 17:42:35.000 179 21655.05 364.25 42718.16 47845.27 2024-06-27 17:42:36.000 179 21655.02 364.23 42718.18 88888.00 2024-06-27 17:42:37.000 179 21654.99 364.25 42718.17 88888.00 2024-06-27 17:42:38.000 179 21655.00 364.32 42718.14 88888.00 2024-06-27 17:42:39.000 179 21655.00 364.42 42718.15 88888.00 2024-06-27 17:42:40.000 179 21654.98 364.50 42718.19 47845.07 2024-06-27 17:42:41.000 179 21654.94 364.48 42718.22 88888.00 2024-06-27 17:42:42.000 179 21654.88 364.39 42718.24 88888.00 2024-06-27 17:42:43.000 179 21654.82 364.33 42718.24 88888.00 2024-06-27 17:42:44.000 179 21654.78 364.34 42718.22 88888.00 2024-06-27 17:42:45.000 179 21654.82 364.37 42718.23 47845.18 2024-06-27 17:42:46.000 179 21654.88 364.38 42718.26 88888.00 2024-06-27 17:42:47.000 179 21654.92 364.36 42718.27 88888.00 2024-06-27 17:42:48.000 179 21654.93 364.32 42718.26 88888.00 2024-06-27 17:42:49.000 179 21654.93 364.32 42718.24 88888.00 2024-06-27 17:42:50.000 179 21654.96 364.33 42718.22 47844.99 2024-06-27 17:42:51.000 179 21655.01 364.31 42718.22 88888.00 2024-06-27 17:42:52.000 179 21655.03 364.28 42718.24 88888.00 2024-06-27 17:42:53.000 179 21655.06 364.27 42718.27 88888.00 2024-06-27 17:42:54.000 179 21655.11 364.31 42718.27 88888.00 2024-06-27 17:42:55.000 179 21655.15 364.33 42718.24 47845.46 2024-06-27 17:42:56.000 179 21655.16 364.30 42718.19 88888.00 2024-06-27 17:42:57.000 179 21655.14 364.29 42718.16 88888.00 2024-06-27 17:42:58.000 179 21655.11 364.32 42718.12 88888.00 2024-06-27 17:42:59.000 179 21655.18 364.31 42718.09 88888.00 2024-06-27 17:43:00.000 179 21655.28 364.28 42718.13 47845.32 2024-06-27 17:43:01.000 179 21655.28 364.26 42718.19 88888.00 2024-06-27 17:43:02.000 179 21655.25 364.26 42718.21 88888.00 2024-06-27 17:43:03.000 179 21655.26 364.28 42718.21 88888.00 2024-06-27 17:43:04.000 179 21655.25 364.27 42718.18 88888.00 2024-06-27 17:43:05.000 179 21655.19 364.22 42718.12 47845.51 2024-06-27 17:43:06.000 179 21655.16 364.20 42718.06 88888.00 2024-06-27 17:43:07.000 179 21655.21 364.22 42718.02 88888.00 2024-06-27 17:43:08.000 179 21655.29 364.24 42718.04 88888.00 2024-06-27 17:43:09.000 179 21655.35 364.26 42718.11 88888.00 2024-06-27 17:43:10.000 179 21655.37 364.26 42718.15 47845.29 2024-06-27 17:43:11.000 179 21655.32 364.23 42718.16 88888.00 2024-06-27 17:43:12.000 179 21655.24 364.18 42718.12 88888.00 2024-06-27 17:43:13.000 179 21655.16 364.16 42718.06 88888.00 2024-06-27 17:43:14.000 179 21655.12 364.12 42718.02 88888.00 2024-06-27 17:43:15.000 179 21655.15 364.10 42718.03 47844.97 2024-06-27 17:43:16.000 179 21655.21 364.14 42718.05 88888.00 2024-06-27 17:43:17.000 179 21655.26 364.17 42718.05 88888.00 2024-06-27 17:43:18.000 179 21655.25 364.17 42718.02 88888.00 2024-06-27 17:43:19.000 179 21655.21 364.17 42718.02 88888.00 2024-06-27 17:43:20.000 179 21655.20 364.19 42718.01 47844.91 2024-06-27 17:43:21.000 179 21655.21 364.16 42717.98 88888.00 2024-06-27 17:43:22.000 179 21655.20 364.11 42717.94 88888.00 2024-06-27 17:43:23.000 179 21655.23 364.11 42717.86 88888.00 2024-06-27 17:43:24.000 179 21655.27 364.17 42717.82 88888.00 2024-06-27 17:43:25.000 179 21655.28 364.24 42717.84 47844.82 2024-06-27 17:43:26.000 179 21655.25 364.26 42717.93 88888.00 2024-06-27 17:43:27.000 179 21655.22 364.21 42718.01 88888.00 2024-06-27 17:43:28.000 179 21655.18 364.18 42718.04 88888.00 2024-06-27 17:43:29.000 179 21655.12 364.21 42718.00 88888.00 2024-06-27 17:43:30.000 179 21655.08 364.24 42717.95 47845.22 2024-06-27 17:43:31.000 179 21655.06 364.24 42717.94 88888.00 2024-06-27 17:43:32.000 179 21655.05 364.21 42717.97 88888.00 2024-06-27 17:43:33.000 179 21655.06 364.21 42717.97 88888.00 2024-06-27 17:43:34.000 179 21655.06 364.26 42717.95 88888.00 2024-06-27 17:43:35.000 179 21655.03 364.29 42717.93 47845.33 2024-06-27 17:43:36.000 179 21655.00 364.30 42717.91 88888.00 2024-06-27 17:43:37.000 179 21655.02 364.26 42717.89 88888.00 2024-06-27 17:43:38.000 179 21655.04 364.21 42717.88 88888.00 2024-06-27 17:43:39.000 179 21655.03 364.21 42717.88 88888.00 2024-06-27 17:43:40.000 179 21655.01 364.25 42717.86 47844.75 2024-06-27 17:43:41.000 179 21655.01 364.29 42717.88 88888.00 2024-06-27 17:43:42.000 179 21655.03 364.36 42717.89 88888.00 2024-06-27 17:43:43.000 179 21655.01 364.42 42717.93 88888.00 2024-06-27 17:43:44.000 179 21654.92 364.45 42717.97 88888.00 2024-06-27 17:43:45.000 179 21654.85 364.48 42718.01 47844.74 2024-06-27 17:43:46.000 179 21654.80 364.50 42718.02 88888.00 2024-06-27 17:43:47.000 179 21654.72 364.49 42718.02 88888.00 2024-06-27 17:43:48.000 179 21654.62 364.49 42718.02 88888.00 2024-06-27 17:43:49.000 179 21654.53 364.48 42718.04 88888.00 2024-06-27 17:43:50.000 179 21654.44 364.47 42718.05 47844.78 2024-06-27 17:43:51.000 179 21654.36 364.46 42718.05 88888.00 2024-06-27 17:43:52.000 179 21654.34 364.48 42718.04 88888.00 2024-06-27 17:43:53.000 179 21654.32 364.54 42718.08 88888.00 2024-06-27 17:43:54.000 179 21654.26 364.57 42718.11 88888.00 2024-06-27 17:43:55.000 179 21654.23 364.51 42718.06 47844.89 2024-06-27 17:43:56.000 179 21654.25 364.45 42718.00 88888.00 2024-06-27 17:43:57.000 179 21654.27 364.45 42717.98 88888.00 2024-06-27 17:43:58.000 179 21654.26 364.49 42717.97 88888.00 2024-06-27 17:43:59.000 179 21654.23 364.53 42717.94 88888.00 2024-06-27 17:44:00.000 179 21654.25 364.52 42717.95 47844.53 2024-06-27 17:44:01.000 179 21654.29 364.50 42718.01 88888.00 2024-06-27 17:44:02.000 179 21654.29 364.48 42718.06 88888.00 2024-06-27 17:44:03.000 179 21654.28 364.44 42718.08 88888.00 2024-06-27 17:44:04.000 179 21654.28 364.40 42718.09 88888.00 2024-06-27 17:44:05.000 179 21654.26 364.43 42718.10 47844.79 2024-06-27 17:44:06.000 179 21654.22 364.50 42718.12 88888.00 2024-06-27 17:44:07.000 179 21654.15 364.53 42718.10 88888.00 2024-06-27 17:44:08.000 179 21654.06 364.53 42718.06 88888.00 2024-06-27 17:44:09.000 179 21654.02 364.55 42718.04 88888.00 2024-06-27 17:44:10.000 179 21653.97 364.56 42718.07 47844.58 2024-06-27 17:44:11.000 179 21653.85 364.56 42718.15 88888.00 2024-06-27 17:44:12.000 179 21653.76 364.53 42718.21 88888.00 2024-06-27 17:44:13.000 179 21653.75 364.48 42718.21 88888.00 2024-06-27 17:44:14.000 179 21653.78 364.45 42718.22 88888.00 2024-06-27 17:44:15.000 179 21653.79 364.44 42718.28 47844.58 2024-06-27 17:44:16.000 179 21653.76 364.44 42718.32 88888.00 2024-06-27 17:44:17.000 179 21653.72 364.43 42718.34 88888.00 2024-06-27 17:44:18.000 179 21653.69 364.41 42718.32 88888.00 2024-06-27 17:44:19.000 179 21653.68 364.41 42718.29 88888.00 2024-06-27 17:44:20.000 179 21653.72 364.46 42718.27 47844.61 2024-06-27 17:44:21.000 179 21653.73 364.51 42718.29 88888.00 2024-06-27 17:44:22.000 179 21653.71 364.52 42718.28 88888.00 2024-06-27 17:44:23.000 179 21653.69 364.52 42718.28 88888.00 2024-06-27 17:44:24.000 179 21653.72 364.56 42718.31 88888.00 2024-06-27 17:44:25.000 179 21653.74 364.61 42718.31 47844.61 2024-06-27 17:44:26.000 179 21653.74 364.63 42718.28 88888.00 2024-06-27 17:44:27.000 179 21653.70 364.62 42718.26 88888.00 2024-06-27 17:44:28.000 179 21653.60 364.63 42718.22 88888.00 2024-06-27 17:44:29.000 179 21653.52 364.69 42718.21 88888.00 2024-06-27 17:44:30.000 179 21653.48 364.73 42718.27 47844.97 2024-06-27 17:44:31.000 179 21653.46 364.76 42718.31 88888.00 2024-06-27 17:44:32.000 179 21653.44 364.78 42718.29 88888.00 2024-06-27 17:44:33.000 179 21653.44 364.78 42718.25 88888.00 2024-06-27 17:44:34.000 179 21653.45 364.79 42718.24 88888.00 2024-06-27 17:44:35.000 179 21653.41 364.80 42718.26 47844.30 2024-06-27 17:44:36.000 179 21653.33 364.81 42718.32 88888.00 2024-06-27 17:44:37.000 179 21653.22 364.86 42718.43 88888.00 2024-06-27 17:44:38.000 179 21653.14 364.90 42718.51 88888.00 2024-06-27 17:44:39.000 179 21653.11 364.91 42718.55 88888.00 2024-06-27 17:44:40.000 179 21653.09 364.96 42718.59 47844.88 2024-06-27 17:44:41.000 179 21653.06 365.01 42718.57 88888.00 2024-06-27 17:44:42.000 179 21653.03 365.01 42718.55 88888.00 2024-06-27 17:44:43.000 179 21653.02 364.99 42718.55 88888.00 2024-06-27 17:44:44.000 179 21652.98 364.97 42718.54 88888.00 2024-06-27 17:44:45.000 179 21652.93 364.92 42718.51 47844.71 2024-06-27 17:44:46.000 179 21652.94 364.87 42718.51 88888.00 2024-06-27 17:44:47.000 179 21652.98 364.86 42718.56 88888.00 2024-06-27 17:44:48.000 179 21653.01 364.87 42718.62 88888.00 2024-06-27 17:44:49.000 179 21653.00 364.88 42718.62 88888.00 2024-06-27 17:44:50.000 179 21652.99 364.89 42718.56 47845.20 2024-06-27 17:44:51.000 179 21653.03 364.90 42718.47 88888.00 2024-06-27 17:44:52.000 179 21653.07 364.92 42718.46 88888.00 2024-06-27 17:44:53.000 179 21653.06 364.92 42718.52 88888.00 2024-06-27 17:44:54.000 179 21653.00 364.94 42718.56 88888.00 2024-06-27 17:44:55.000 179 21652.96 364.98 42718.57 47844.81 2024-06-27 17:44:56.000 179 21652.92 365.04 42718.60 88888.00 2024-06-27 17:44:57.000 179 21652.85 365.10 42718.63 88888.00 2024-06-27 17:44:58.000 179 21652.79 365.12 42718.65 88888.00 2024-06-27 17:44:59.000 179 21652.76 365.13 42718.67 88888.00 2024-06-27 17:45:00.000 179 21652.76 365.12 42718.68 47844.58 2024-06-27 17:45:01.000 179 21652.73 365.11 42718.65 88888.00 2024-06-27 17:45:02.000 179 21652.69 365.10 42718.62 88888.00 2024-06-27 17:45:03.000 179 21652.72 365.09 42718.63 88888.00 2024-06-27 17:45:04.000 179 21652.79 365.10 42718.69 88888.00 2024-06-27 17:45:05.000 179 21652.78 365.17 42718.77 47844.58 2024-06-27 17:45:06.000 179 21652.71 365.24 42718.84 88888.00 2024-06-27 17:45:07.000 179 21652.68 365.29 42718.88 88888.00 2024-06-27 17:45:08.000 179 21652.68 365.28 42718.88 88888.00 2024-06-27 17:45:09.000 179 21652.69 365.26 42718.84 88888.00 2024-06-27 17:45:10.000 179 21652.66 365.29 42718.81 47844.56 2024-06-27 17:45:11.000 179 21652.60 365.33 42718.79 88888.00 2024-06-27 17:45:12.000 179 21652.60 365.36 42718.83 88888.00 2024-06-27 17:45:13.000 179 21652.62 365.38 42718.90 88888.00 2024-06-27 17:45:14.000 179 21652.59 365.44 42718.93 88888.00 2024-06-27 17:45:15.000 179 21652.51 365.49 42718.96 47844.72 2024-06-27 17:45:16.000 179 21652.46 365.48 42719.02 88888.00 2024-06-27 17:45:17.000 179 21652.38 365.46 42719.04 88888.00 2024-06-27 17:45:18.000 179 21652.31 365.50 42719.02 88888.00 2024-06-27 17:45:19.000 179 21652.30 365.54 42719.02 88888.00 2024-06-27 17:45:20.000 179 21652.36 365.51 42719.00 47844.99 2024-06-27 17:45:21.000 179 21652.42 365.48 42718.94 88888.00 2024-06-27 17:45:22.000 179 21652.41 365.48 42718.89 88888.00 2024-06-27 17:45:23.000 179 21652.38 365.48 42718.89 88888.00 2024-06-27 17:45:24.000 179 21652.38 365.47 42718.93 88888.00 2024-06-27 17:45:25.000 179 21652.31 365.46 42718.98 47845.06 2024-06-27 17:45:26.000 179 21652.19 365.50 42719.04 88888.00 2024-06-27 17:45:27.000 179 21652.13 365.55 42719.10 88888.00 2024-06-27 17:45:28.000 179 21652.10 365.58 42719.12 88888.00 2024-06-27 17:45:29.000 179 21652.08 365.59 42719.12 88888.00 2024-06-27 17:45:30.000 179 21652.13 365.57 42719.09 47845.04 2024-06-27 17:45:31.000 179 21652.17 365.56 42719.04 88888.00 2024-06-27 17:45:32.000 179 21652.17 365.60 42719.02 88888.00 2024-06-27 17:45:33.000 179 21652.17 365.59 42719.04 88888.00 2024-06-27 17:45:34.000 179 21652.14 365.56 42719.05 88888.00 2024-06-27 17:45:35.000 179 21652.07 365.59 42719.06 47844.81 2024-06-27 17:45:36.000 179 21652.01 365.63 42719.12 88888.00 2024-06-27 17:45:37.000 179 21652.02 365.64 42719.20 88888.00 2024-06-27 17:45:38.000 179 21652.04 365.64 42719.20 88888.00 2024-06-27 17:45:39.000 179 21652.05 365.65 42719.18 88888.00 2024-06-27 17:45:40.000 179 21652.05 365.66 42719.23 47845.04 2024-06-27 17:45:41.000 179 21652.06 365.66 42719.29 88888.00 2024-06-27 17:45:42.000 179 21652.06 365.69 42719.32 88888.00 2024-06-27 17:45:43.000 179 21652.04 365.73 42719.34 88888.00 2024-06-27 17:45:44.000 179 21652.01 365.76 42719.38 88888.00 2024-06-27 17:45:45.000 179 21651.98 365.78 42719.38 47845.06 2024-06-27 17:45:46.000 179 21651.92 365.82 42719.39 88888.00 2024-06-27 17:45:47.000 179 21651.88 365.85 42719.43 88888.00 2024-06-27 17:45:48.000 179 21651.91 365.86 42719.44 88888.00 2024-06-27 17:45:49.000 179 21651.94 365.88 42719.44 88888.00 2024-06-27 17:45:50.000 179 21651.92 365.89 42719.44 47844.88 2024-06-27 17:45:51.000 179 21651.88 365.84 42719.41 88888.00 2024-06-27 17:45:52.000 179 21651.89 365.79 42719.38 88888.00 2024-06-27 17:45:53.000 179 21651.94 365.79 42719.37 88888.00 2024-06-27 17:45:54.000 179 21651.97 365.81 42719.39 88888.00 2024-06-27 17:45:55.000 179 21651.99 365.86 42719.39 47845.16 2024-06-27 17:45:56.000 179 21652.03 365.94 42719.40 88888.00 2024-06-27 17:45:57.000 179 21652.07 365.96 42719.44 88888.00 2024-06-27 17:45:58.000 179 21652.08 365.91 42719.43 88888.00 2024-06-27 17:45:59.000 179 21652.06 365.88 42719.41 88888.00 2024-06-27 17:46:00.000 179 21652.02 365.90 42719.41 47844.86 2024-06-27 17:46:01.000 179 21652.01 365.92 42719.41 88888.00 2024-06-27 17:46:02.000 179 21652.04 365.90 42719.40 88888.00 2024-06-27 17:46:03.000 179 21652.06 365.89 42719.41 88888.00 2024-06-27 17:46:04.000 179 21652.02 365.94 42719.43 88888.00 2024-06-27 17:46:05.000 179 21651.97 366.00 42719.44 47844.42 2024-06-27 17:46:06.000 179 21651.97 366.03 42719.45 88888.00 2024-06-27 17:46:07.000 179 21651.98 366.03 42719.44 88888.00 2024-06-27 17:46:08.000 179 21651.96 366.05 42719.41 88888.00 2024-06-27 17:46:09.000 179 21651.92 366.06 42719.39 88888.00 2024-06-27 17:46:10.000 179 21651.88 366.05 42719.41 47844.96 2024-06-27 17:46:11.000 179 21651.88 366.04 42719.46 88888.00 2024-06-27 17:46:12.000 179 21651.87 366.04 42719.51 88888.00 2024-06-27 17:46:13.000 179 21651.88 366.07 42719.54 88888.00 2024-06-27 17:46:14.000 179 21651.90 366.09 42719.54 88888.00 2024-06-27 17:46:15.000 179 21651.92 366.11 42719.51 47844.91 2024-06-27 17:46:16.000 179 21651.93 366.15 42719.46 88888.00 2024-06-27 17:46:17.000 179 21651.97 366.18 42719.41 88888.00 2024-06-27 17:46:18.000 179 21651.99 366.18 42719.39 88888.00 2024-06-27 17:46:19.000 179 21651.96 366.15 42719.41 88888.00 2024-06-27 17:46:20.000 179 21651.99 366.12 42719.42 47844.66 2024-06-27 17:46:21.000 179 21652.12 366.10 42719.37 88888.00 2024-06-27 17:46:22.000 179 21652.22 366.09 42719.33 88888.00 2024-06-27 17:46:23.000 179 21652.20 366.13 42719.34 88888.00 2024-06-27 17:46:24.000 179 21652.16 366.16 42719.39 88888.00 2024-06-27 17:46:25.000 179 21652.16 366.15 42719.42 47844.93 2024-06-27 17:46:26.000 179 21652.19 366.12 42719.38 88888.00 2024-06-27 17:46:27.000 179 21652.22 366.12 42719.34 88888.00 2024-06-27 17:46:28.000 179 21652.17 366.16 42719.38 88888.00 2024-06-27 17:46:29.000 179 21652.06 366.23 42719.50 88888.00 2024-06-27 17:46:30.000 179 21651.99 366.29 42719.61 47845.29 2024-06-27 17:46:31.000 179 21652.01 366.31 42719.63 88888.00 2024-06-27 17:46:32.000 179 21652.05 366.29 42719.56 88888.00 2024-06-27 17:46:33.000 179 21652.09 366.24 42719.45 88888.00 2024-06-27 17:46:34.000 179 21652.10 366.19 42719.38 88888.00 2024-06-27 17:46:35.000 179 21652.10 366.19 42719.38 47844.86 2024-06-27 17:46:36.000 179 21652.10 366.24 42719.40 88888.00 2024-06-27 17:46:37.000 179 21652.10 366.29 42719.40 88888.00 2024-06-27 17:46:38.000 179 21652.09 366.33 42719.40 88888.00 2024-06-27 17:46:39.000 179 21652.03 366.31 42719.38 88888.00 2024-06-27 17:46:40.000 179 21651.93 366.26 42719.38 47845.09 2024-06-27 17:46:41.000 179 21651.90 366.23 42719.41 88888.00 2024-06-27 17:46:42.000 179 21651.94 366.21 42719.43 88888.00 2024-06-27 17:46:43.000 179 21651.99 366.18 42719.40 88888.00 2024-06-27 17:46:44.000 179 21652.00 366.20 42719.36 88888.00 2024-06-27 17:46:45.000 179 21652.00 366.24 42719.34 47845.18 2024-06-27 17:46:46.000 179 21652.01 366.28 42719.30 88888.00 2024-06-27 17:46:47.000 179 21651.98 366.30 42719.26 88888.00 2024-06-27 17:46:48.000 179 21651.93 366.31 42719.25 88888.00 2024-06-27 17:46:49.000 179 21651.90 366.30 42719.25 88888.00 2024-06-27 17:46:50.000 179 21651.90 366.28 42719.25 47844.79 2024-06-27 17:46:51.000 179 21651.90 366.26 42719.27 88888.00 2024-06-27 17:46:52.000 179 21651.90 366.28 42719.34 88888.00 2024-06-27 17:46:53.000 179 21651.89 366.32 42719.37 88888.00 2024-06-27 17:46:54.000 179 21651.87 366.32 42719.36 88888.00 2024-06-27 17:46:55.000 179 21651.86 366.32 42719.36 47844.86 2024-06-27 17:46:56.000 179 21651.90 366.33 42719.39 88888.00 2024-06-27 17:46:57.000 179 21651.95 366.36 42719.42 88888.00 2024-06-27 17:46:58.000 179 21651.94 366.38 42719.38 88888.00 2024-06-27 17:46:59.000 179 21651.90 366.35 42719.31 88888.00 2024-06-27 17:47:00.000 179 21651.88 366.33 42719.30 47845.17 2024-06-27 17:47:01.000 179 21651.91 366.31 42719.34 88888.00 2024-06-27 17:47:02.000 179 21651.93 366.32 42719.38 88888.00 2024-06-27 17:47:03.000 179 21651.94 366.35 42719.42 88888.00 2024-06-27 17:47:04.000 179 21651.95 366.35 42719.43 88888.00 2024-06-27 17:47:05.000 179 21651.96 366.31 42719.41 47844.82 2024-06-27 17:47:06.000 179 21651.93 366.31 42719.39 88888.00 2024-06-27 17:47:07.000 179 21651.84 366.35 42719.39 88888.00 2024-06-27 17:47:08.000 179 21651.76 366.39 42719.45 88888.00 2024-06-27 17:47:09.000 179 21651.72 366.39 42719.52 88888.00 2024-06-27 17:47:10.000 179 21651.69 366.35 42719.54 47844.99 2024-06-27 17:47:11.000 179 21651.68 366.32 42719.52 88888.00 2024-06-27 17:47:12.000 179 21651.72 366.33 42719.48 88888.00 2024-06-27 17:47:13.000 179 21651.79 366.36 42719.42 88888.00 2024-06-27 17:47:14.000 179 21651.82 366.37 42719.38 88888.00 2024-06-27 17:47:15.000 179 21651.83 366.32 42719.41 47844.74 2024-06-27 17:47:16.000 179 21651.85 366.26 42719.44 88888.00 2024-06-27 17:47:17.000 179 21651.84 366.25 42719.42 88888.00 2024-06-27 17:47:18.000 179 21651.78 366.30 42719.45 88888.00 2024-06-27 17:47:19.000 179 21651.70 366.38 42719.53 88888.00 2024-06-27 17:47:20.000 179 21651.65 366.41 42719.55 47845.17 2024-06-27 17:47:21.000 179 21651.63 366.39 42719.51 88888.00 2024-06-27 17:47:22.000 179 21651.63 366.35 42719.52 88888.00 2024-06-27 17:47:23.000 179 21651.64 366.31 42719.56 88888.00 2024-06-27 17:47:24.000 179 21651.66 366.33 42719.54 88888.00 2024-06-27 17:47:25.000 179 21651.67 366.40 42719.50 47844.81 2024-06-27 17:47:26.000 179 21651.67 366.44 42719.45 88888.00 2024-06-27 17:47:27.000 179 21651.67 366.42 42719.43 88888.00 2024-06-27 17:47:28.000 179 21651.65 366.39 42719.49 88888.00 2024-06-27 17:47:29.000 179 21651.61 366.37 42719.55 88888.00 2024-06-27 17:47:30.000 179 21651.58 366.37 42719.56 47844.76 2024-06-27 17:47:31.000 179 21651.59 366.35 42719.54 88888.00 2024-06-27 17:47:32.000 179 21651.59 366.32 42719.48 88888.00 2024-06-27 17:47:33.000 179 21651.56 366.30 42719.42 88888.00 2024-06-27 17:47:34.000 179 21651.55 366.33 42719.41 88888.00 2024-06-27 17:47:35.000 179 21651.55 366.40 42719.44 47845.26 2024-06-27 17:47:36.000 179 21651.55 366.41 42719.43 88888.00 2024-06-27 17:47:37.000 179 21651.53 366.38 42719.39 88888.00 2024-06-27 17:47:38.000 179 21651.50 366.36 42719.41 88888.00 2024-06-27 17:47:39.000 179 21651.50 366.36 42719.48 88888.00 2024-06-27 17:47:40.000 179 21651.53 366.32 42719.49 47845.20 2024-06-27 17:47:41.000 179 21651.54 366.30 42719.43 88888.00 2024-06-27 17:47:42.000 179 21651.49 366.31 42719.38 88888.00 2024-06-27 17:47:43.000 179 21651.44 366.32 42719.38 88888.00 2024-06-27 17:47:44.000 179 21651.46 366.35 42719.46 88888.00 2024-06-27 17:47:45.000 179 21651.51 366.40 42719.50 47844.78 2024-06-27 17:47:46.000 179 21651.53 366.42 42719.47 88888.00 2024-06-27 17:47:47.000 179 21651.52 366.43 42719.46 88888.00 2024-06-27 17:47:48.000 179 21651.50 366.46 42719.47 88888.00 2024-06-27 17:47:49.000 179 21651.50 366.48 42719.46 88888.00 2024-06-27 17:47:50.000 179 21651.51 366.50 42719.44 47844.83 2024-06-27 17:47:51.000 179 21651.49 366.52 42719.46 88888.00 2024-06-27 17:47:52.000 179 21651.44 366.54 42719.50 88888.00 2024-06-27 17:47:53.000 179 21651.40 366.52 42719.52 88888.00 2024-06-27 17:47:54.000 179 21651.39 366.49 42719.53 88888.00 2024-06-27 17:47:55.000 179 21651.39 366.48 42719.55 47845.00 2024-06-27 17:47:56.000 179 21651.40 366.48 42719.56 88888.00 2024-06-27 17:47:57.000 179 21651.35 366.47 42719.55 88888.00 2024-06-27 17:47:58.000 179 21651.32 366.45 42719.54 88888.00 2024-06-27 17:47:59.000 179 21651.30 366.45 42719.52 88888.00 2024-06-27 17:48:00.000 179 21651.27 366.46 42719.50 47844.35 2024-06-27 17:48:01.000 179 21651.26 366.50 42719.50 88888.00 2024-06-27 17:48:02.000 179 21651.26 366.55 42719.52 88888.00 2024-06-27 17:48:03.000 179 21651.26 366.56 42719.53 88888.00 2024-06-27 17:48:04.000 179 21651.24 366.54 42719.55 88888.00 2024-06-27 17:48:05.000 179 21651.22 366.53 42719.57 47844.99 2024-06-27 17:48:06.000 179 21651.19 366.54 42719.59 88888.00 2024-06-27 17:48:07.000 179 21651.20 366.55 42719.59 88888.00 2024-06-27 17:48:08.000 179 21651.21 366.55 42719.56 88888.00 2024-06-27 17:48:09.000 179 21651.23 366.57 42719.53 88888.00 2024-06-27 17:48:10.000 179 21651.25 366.59 42719.53 47844.76 2024-06-27 17:48:11.000 179 21651.24 366.57 42719.54 88888.00 2024-06-27 17:48:12.000 179 21651.23 366.53 42719.58 88888.00 2024-06-27 17:48:13.000 179 21651.25 366.48 42719.62 88888.00 2024-06-27 17:48:14.000 179 21651.27 366.45 42719.62 88888.00 2024-06-27 17:48:15.000 179 21651.26 366.48 42719.60 47844.42 2024-06-27 17:48:16.000 179 21651.24 366.51 42719.58 88888.00 2024-06-27 17:48:17.000 179 21651.21 366.52 42719.60 88888.00 2024-06-27 17:48:18.000 179 21651.21 366.55 42719.64 88888.00 2024-06-27 17:48:19.000 179 21651.25 366.60 42719.67 88888.00 2024-06-27 17:48:20.000 179 21651.28 366.62 42719.67 47844.83 2024-06-27 17:48:21.000 179 21651.25 366.56 42719.65 88888.00 2024-06-27 17:48:22.000 179 21651.23 366.52 42719.61 88888.00 2024-06-27 17:48:23.000 179 21651.27 366.56 42719.61 88888.00 2024-06-27 17:48:24.000 179 21651.30 366.60 42719.62 88888.00 2024-06-27 17:48:25.000 179 21651.29 366.58 42719.59 47844.56 2024-06-27 17:48:26.000 179 21651.31 366.57 42719.58 88888.00 2024-06-27 17:48:27.000 179 21651.32 366.59 42719.61 88888.00 2024-06-27 17:48:28.000 179 21651.30 366.56 42719.64 88888.00 2024-06-27 17:48:29.000 179 21651.28 366.49 42719.65 88888.00 2024-06-27 17:48:30.000 179 21651.28 366.45 42719.65 47844.63 2024-06-27 17:48:31.000 179 21651.29 366.46 42719.64 88888.00 2024-06-27 17:48:32.000 179 21651.28 366.45 42719.57 88888.00 2024-06-27 17:48:33.000 179 21651.27 366.44 42719.54 88888.00 2024-06-27 17:48:34.000 179 21651.29 366.46 42719.57 88888.00 2024-06-27 17:48:35.000 179 21651.32 366.49 42719.61 47844.36 2024-06-27 17:48:36.000 179 21651.33 366.54 42719.57 88888.00 2024-06-27 17:48:37.000 179 21651.34 366.61 42719.54 88888.00 2024-06-27 17:48:38.000 179 21651.34 366.68 42719.51 88888.00 2024-06-27 17:48:39.000 179 21651.32 366.70 42719.50 88888.00 2024-06-27 17:48:40.000 179 21651.30 366.66 42719.51 47844.75 2024-06-27 17:48:41.000 179 21651.28 366.66 42719.54 88888.00 2024-06-27 17:48:42.000 179 21651.30 366.72 42719.59 88888.00 2024-06-27 17:48:43.000 179 21651.31 366.74 42719.62 88888.00 2024-06-27 17:48:44.000 179 21651.28 366.71 42719.63 88888.00 2024-06-27 17:48:45.000 179 21651.24 366.70 42719.64 47844.81 2024-06-27 17:48:46.000 179 21651.23 366.73 42719.64 88888.00 2024-06-27 17:48:47.000 179 21651.25 366.77 42719.64 88888.00 2024-06-27 17:48:48.000 179 21651.25 366.82 42719.64 88888.00 2024-06-27 17:48:49.000 179 21651.22 366.86 42719.65 88888.00 2024-06-27 17:48:50.000 179 21651.22 366.86 42719.67 47844.90 2024-06-27 17:48:51.000 179 21651.24 366.85 42719.70 88888.00 2024-06-27 17:48:52.000 179 21651.24 366.87 42719.68 88888.00 2024-06-27 17:48:53.000 179 21651.20 366.89 42719.63 88888.00 2024-06-27 17:48:54.000 179 21651.16 366.94 42719.66 88888.00 2024-06-27 17:48:55.000 179 21651.13 366.96 42719.70 47844.79 2024-06-27 17:48:56.000 179 21651.12 366.94 42719.68 88888.00 2024-06-27 17:48:57.000 179 21651.13 366.94 42719.64 88888.00 2024-06-27 17:48:58.000 179 21651.15 366.96 42719.62 88888.00 2024-06-27 17:48:59.000 179 21651.17 366.96 42719.64 88888.00 2024-06-27 17:49:00.000 179 21651.18 366.95 42719.63 47844.98 2024-06-27 17:49:01.000 179 21651.19 366.98 42719.62 88888.00 2024-06-27 17:49:02.000 179 21651.19 367.03 42719.62 88888.00 2024-06-27 17:49:03.000 179 21651.21 367.03 42719.61 88888.00 2024-06-27 17:49:04.000 179 21651.26 367.03 42719.58 88888.00 2024-06-27 17:49:05.000 179 21651.27 367.06 42719.56 47845.11 2024-06-27 17:49:06.000 179 21651.19 367.10 42719.57 88888.00 2024-06-27 17:49:07.000 179 21651.18 367.12 42719.62 88888.00 2024-06-27 17:49:08.000 179 21651.28 367.10 42719.62 88888.00 2024-06-27 17:49:09.000 179 21651.38 367.07 42719.60 88888.00 2024-06-27 17:49:10.000 179 21651.38 367.06 42719.60 47845.15 2024-06-27 17:49:11.000 179 21651.34 367.05 42719.61 88888.00 2024-06-27 17:49:12.000 179 21651.32 367.02 42719.57 88888.00 2024-06-27 17:49:13.000 179 21651.33 367.00 42719.54 88888.00 2024-06-27 17:49:14.000 179 21651.39 367.04 42719.57 88888.00 2024-06-27 17:49:15.000 179 21651.42 367.06 42719.64 47844.86 2024-06-27 17:49:16.000 179 21651.37 367.04 42719.70 88888.00 2024-06-27 17:49:17.000 179 21651.33 367.03 42719.74 88888.00 2024-06-27 17:49:18.000 179 21651.32 367.07 42719.71 88888.00 2024-06-27 17:49:19.000 179 21651.36 367.10 42719.64 88888.00 2024-06-27 17:49:20.000 179 21651.42 367.11 42719.57 47844.92 2024-06-27 17:49:21.000 179 21651.42 367.10 42719.54 88888.00 2024-06-27 17:49:22.000 179 21651.43 367.11 42719.58 88888.00 2024-06-27 17:49:23.000 179 21651.45 367.15 42719.63 88888.00 2024-06-27 17:49:24.000 179 21651.45 367.16 42719.64 88888.00 2024-06-27 17:49:25.000 179 21651.43 367.17 42719.64 47844.31 2024-06-27 17:49:26.000 179 21651.42 367.18 42719.69 88888.00 2024-06-27 17:49:27.000 179 21651.43 367.17 42719.72 88888.00 2024-06-27 17:49:28.000 179 21651.42 367.13 42719.67 88888.00 2024-06-27 17:49:29.000 179 21651.40 367.10 42719.61 88888.00 2024-06-27 17:49:30.000 179 21651.41 367.08 42719.59 47845.16 2024-06-27 17:49:31.000 179 21651.45 367.11 42719.61 88888.00 2024-06-27 17:49:32.000 179 21651.44 367.18 42719.61 88888.00 2024-06-27 17:49:33.000 179 21651.42 367.24 42719.59 88888.00 2024-06-27 17:49:34.000 179 21651.44 367.24 42719.59 88888.00 2024-06-27 17:49:35.000 179 21651.47 367.21 42719.59 47844.85 2024-06-27 17:49:36.000 179 21651.52 367.19 42719.57 88888.00 2024-06-27 17:49:37.000 179 21651.58 367.18 42719.55 88888.00 2024-06-27 17:49:38.000 179 21651.63 367.19 42719.55 88888.00 2024-06-27 17:49:39.000 179 21651.65 367.22 42719.55 88888.00 2024-06-27 17:49:40.000 179 21651.64 367.25 42719.57 47845.20 2024-06-27 17:49:41.000 179 21651.65 367.27 42719.57 88888.00 2024-06-27 17:49:42.000 179 21651.67 367.28 42719.57 88888.00 2024-06-27 17:49:43.000 179 21651.64 367.27 42719.59 88888.00 2024-06-27 17:49:44.000 179 21651.60 367.25 42719.62 88888.00 2024-06-27 17:49:45.000 179 21651.58 367.21 42719.62 47844.99 2024-06-27 17:49:46.000 179 21651.59 367.16 42719.61 88888.00 2024-06-27 17:49:47.000 179 21651.63 367.16 42719.64 88888.00 2024-06-27 17:49:48.000 179 21651.66 367.20 42719.67 88888.00 2024-06-27 17:49:49.000 179 21651.66 367.24 42719.68 88888.00 2024-06-27 17:49:50.000 179 21651.68 367.26 42719.68 47845.40 2024-06-27 17:49:51.000 179 21651.70 367.24 42719.65 88888.00 2024-06-27 17:49:52.000 179 21651.71 367.23 42719.62 88888.00 2024-06-27 17:49:53.000 179 21651.72 367.24 42719.65 88888.00 2024-06-27 17:49:54.000 179 21651.77 367.26 42719.68 88888.00 2024-06-27 17:49:55.000 179 21651.80 367.27 42719.64 47845.09 2024-06-27 17:49:56.000 179 21651.80 367.27 42719.57 88888.00 2024-06-27 17:49:57.000 179 21651.81 367.31 42719.54 88888.00 2024-06-27 17:49:58.000 179 21651.86 367.32 42719.57 88888.00 2024-06-27 17:49:59.000 179 21651.91 367.29 42719.59 88888.00 2024-06-27 17:50:00.000 179 21651.91 367.28 42719.56 47845.06 2024-06-27 17:50:01.000 179 21651.84 367.32 42719.56 88888.00 2024-06-27 17:50:02.000 179 21651.74 367.39 42719.63 88888.00 2024-06-27 17:50:03.000 179 21651.71 367.41 42719.70 88888.00 2024-06-27 17:50:04.000 179 21651.73 367.39 42719.72 88888.00 2024-06-27 17:50:05.000 179 21651.74 367.40 42719.72 47844.95 2024-06-27 17:50:06.000 179 21651.72 367.44 42719.72 88888.00 2024-06-27 17:50:07.000 179 21651.74 367.45 42719.73 88888.00 2024-06-27 17:50:08.000 179 21651.78 367.45 42719.75 88888.00 2024-06-27 17:50:09.000 179 21651.83 367.48 42719.76 88888.00 2024-06-27 17:50:10.000 179 21651.84 367.48 42719.73 47845.10 2024-06-27 17:50:11.000 179 21651.82 367.46 42719.68 88888.00 2024-06-27 17:50:12.000 179 21651.82 367.48 42719.62 88888.00 2024-06-27 17:50:13.000 179 21651.86 367.50 42719.56 88888.00 2024-06-27 17:50:14.000 179 21651.89 367.50 42719.55 88888.00 2024-06-27 17:50:15.000 179 21651.91 367.51 42719.57 47844.66 2024-06-27 17:50:16.000 179 21651.93 367.55 42719.60 88888.00 2024-06-27 17:50:17.000 179 21651.94 367.55 42719.62 88888.00 2024-06-27 17:50:18.000 179 21651.95 367.51 42719.64 88888.00 2024-06-27 17:50:19.000 179 21651.94 367.45 42719.65 88888.00 2024-06-27 17:50:20.000 179 21651.92 367.40 42719.64 47845.05 2024-06-27 17:50:21.000 179 21651.95 367.37 42719.62 88888.00 2024-06-27 17:50:22.000 179 21652.07 367.35 42719.58 88888.00 2024-06-27 17:50:23.000 179 21652.17 367.37 42719.52 88888.00 2024-06-27 17:50:24.000 179 21652.11 367.43 42719.50 88888.00 2024-06-27 17:50:25.000 179 21651.97 367.45 42719.54 47845.51 2024-06-27 17:50:26.000 179 21651.92 367.42 42719.57 88888.00 2024-06-27 17:50:27.000 179 21651.94 367.44 42719.60 88888.00 2024-06-27 17:50:28.000 179 21651.94 367.49 42719.62 88888.00 2024-06-27 17:50:29.000 179 21651.95 367.46 42719.60 88888.00 2024-06-27 17:50:30.000 179 21652.02 367.36 42719.52 47845.32 2024-06-27 17:50:31.000 179 21652.06 367.27 42719.46 88888.00 2024-06-27 17:50:32.000 179 21652.04 367.25 42719.44 88888.00 2024-06-27 17:50:33.000 179 21652.04 367.29 42719.44 88888.00 2024-06-27 17:50:34.000 179 21652.08 367.35 42719.43 88888.00 2024-06-27 17:50:35.000 179 21652.09 367.37 42719.40 47845.17 2024-06-27 17:50:36.000 179 21652.02 367.37 42719.44 88888.00 2024-06-27 17:50:37.000 179 21651.92 367.39 42719.53 88888.00 2024-06-27 17:50:38.000 179 21651.88 367.35 42719.57 88888.00 2024-06-27 17:50:39.000 179 21651.91 367.28 42719.55 88888.00 2024-06-27 17:50:40.000 179 21651.97 367.27 42719.54 47845.06 2024-06-27 17:50:41.000 179 21651.94 367.28 42719.52 88888.00 2024-06-27 17:50:42.000 179 21651.86 367.30 42719.49 88888.00 2024-06-27 17:50:43.000 179 21651.81 367.31 42719.46 88888.00 2024-06-27 17:50:44.000 179 21651.78 367.30 42719.45 88888.00 2024-06-27 17:50:45.000 179 21651.80 367.31 42719.45 47845.68 2024-06-27 17:50:46.000 179 21651.84 367.35 42719.47 88888.00 2024-06-27 17:50:47.000 179 21651.84 367.38 42719.49 88888.00 2024-06-27 17:50:48.000 179 21651.78 367.38 42719.50 88888.00 2024-06-27 17:50:49.000 179 21651.78 367.37 42719.52 88888.00 2024-06-27 17:50:50.000 179 21651.81 367.36 42719.52 47844.86 2024-06-27 17:50:51.000 179 21651.85 367.33 42719.49 88888.00 2024-06-27 17:50:52.000 179 21651.86 367.32 42719.46 88888.00 2024-06-27 17:50:53.000 179 21651.86 367.33 42719.45 88888.00 2024-06-27 17:50:54.000 179 21651.88 367.32 42719.45 88888.00 2024-06-27 17:50:55.000 179 21651.89 367.27 42719.46 47845.06 2024-06-27 17:50:56.000 179 21651.88 367.23 42719.46 88888.00 2024-06-27 17:50:57.000 179 21651.88 367.24 42719.46 88888.00 2024-06-27 17:50:58.000 179 21651.89 367.27 42719.45 88888.00 2024-06-27 17:50:59.000 179 21651.90 367.29 42719.40 88888.00 2024-06-27 17:51:00.000 179 21651.90 367.29 42719.39 47844.77 2024-06-27 17:51:01.000 179 21651.90 367.29 42719.44 88888.00 2024-06-27 17:51:02.000 179 21651.87 367.29 42719.50 88888.00 2024-06-27 17:51:03.000 179 21651.86 367.31 42719.48 88888.00 2024-06-27 17:51:04.000 179 21651.91 367.30 42719.45 88888.00 2024-06-27 17:51:05.000 179 21652.02 367.25 42719.39 47845.28 2024-06-27 17:51:06.000 179 21652.11 367.18 42719.33 88888.00 2024-06-27 17:51:07.000 179 21652.13 367.14 42719.30 88888.00 2024-06-27 17:51:08.000 179 21652.14 367.13 42719.27 88888.00 2024-06-27 17:51:09.000 179 21652.15 367.12 42719.23 88888.00 2024-06-27 17:51:10.000 179 21652.11 367.09 42719.26 47844.99 2024-06-27 17:51:11.000 179 21652.01 367.08 42719.33 88888.00 2024-06-27 17:51:12.000 179 21651.97 367.09 42719.41 88888.00 2024-06-27 17:51:13.000 179 21652.00 367.12 42719.46 88888.00 2024-06-27 17:51:14.000 179 21652.05 367.14 42719.48 88888.00 2024-06-27 17:51:15.000 179 21652.04 367.10 42719.45 47845.12 2024-06-27 17:51:16.000 179 21652.03 367.05 42719.41 88888.00 2024-06-27 17:51:17.000 179 21652.07 367.04 42719.40 88888.00 2024-06-27 17:51:18.000 179 21652.10 367.02 42719.39 88888.00 2024-06-27 17:51:19.000 179 21652.06 367.02 42719.36 88888.00 2024-06-27 17:51:20.000 179 21652.06 367.08 42719.34 47844.95 2024-06-27 17:51:21.000 179 21652.11 367.14 42719.33 88888.00 2024-06-27 17:51:22.000 179 21652.13 367.16 42719.32 88888.00 2024-06-27 17:51:23.000 179 21652.15 367.16 42719.34 88888.00 2024-06-27 17:51:24.000 179 21652.19 367.16 42719.39 88888.00 2024-06-27 17:51:25.000 179 21652.21 367.18 42719.41 47844.96 2024-06-27 17:51:26.000 179 21652.17 367.17 42719.40 88888.00 2024-06-27 17:51:27.000 179 21652.15 367.13 42719.35 88888.00 2024-06-27 17:51:28.000 179 21652.20 367.11 42719.28 88888.00 2024-06-27 17:51:29.000 179 21652.31 367.08 42719.19 88888.00 2024-06-27 17:51:30.000 179 21652.38 367.03 42719.16 47844.87 2024-06-27 17:51:31.000 179 21652.34 367.03 42719.22 88888.00 2024-06-27 17:51:32.000 179 21652.28 367.05 42719.31 88888.00 2024-06-27 17:51:33.000 179 21652.26 367.05 42719.33 88888.00 2024-06-27 17:51:34.000 179 21652.29 367.03 42719.32 88888.00 2024-06-27 17:51:35.000 179 21652.35 367.01 42719.31 47845.36 2024-06-27 17:51:36.000 179 21652.35 367.02 42719.28 88888.00 2024-06-27 17:51:37.000 179 21652.31 367.06 42719.24 88888.00 2024-06-27 17:51:38.000 179 21652.32 367.08 42719.23 88888.00 2024-06-27 17:51:39.000 179 21652.37 367.10 42719.24 88888.00 2024-06-27 17:51:40.000 179 21652.42 367.11 42719.21 47845.06 2024-06-27 17:51:41.000 179 21652.47 367.10 42719.17 88888.00 2024-06-27 17:51:42.000 179 21652.54 367.05 42719.16 88888.00 2024-06-27 17:51:43.000 179 21652.56 367.01 42719.19 88888.00 2024-06-27 17:51:44.000 179 21652.54 366.99 42719.21 88888.00 2024-06-27 17:51:45.000 179 21652.53 366.98 42719.16 47844.90 2024-06-27 17:51:46.000 179 21652.53 366.98 42719.13 88888.00 2024-06-27 17:51:47.000 179 21652.53 366.97 42719.12 88888.00 2024-06-27 17:51:48.000 179 21652.56 366.92 42719.06 88888.00 2024-06-27 17:51:49.000 179 21652.63 366.89 42718.95 88888.00 2024-06-27 17:51:50.000 179 21652.67 366.94 42718.94 47845.11 2024-06-27 17:51:51.000 179 21652.61 367.00 42719.03 88888.00 2024-06-27 17:51:52.000 179 21652.52 367.03 42719.11 88888.00 2024-06-27 17:51:53.000 179 21652.49 367.04 42719.12 88888.00 2024-06-27 17:51:54.000 179 21652.49 366.99 42719.09 88888.00 2024-06-27 17:51:55.000 179 21652.50 366.91 42719.05 47844.96 2024-06-27 17:51:56.000 179 21652.57 366.86 42719.03 88888.00 2024-06-27 17:51:57.000 179 21652.62 366.86 42719.06 88888.00 2024-06-27 17:51:58.000 179 21652.59 366.88 42719.10 88888.00 2024-06-27 17:51:59.000 179 21652.56 366.87 42719.10 88888.00 2024-06-27 17:52:00.000 179 21652.57 366.81 42719.06 47844.95 2024-06-27 17:52:01.000 179 21652.56 366.79 42718.98 88888.00 2024-06-27 17:52:02.000 179 21652.52 366.80 42718.94 88888.00 2024-06-27 17:52:03.000 179 21652.49 366.83 42718.97 88888.00 2024-06-27 17:52:04.000 179 21652.47 366.85 42719.06 88888.00 2024-06-27 17:52:05.000 179 21652.47 366.84 42719.11 47845.22 2024-06-27 17:52:06.000 179 21652.48 366.81 42719.12 88888.00 2024-06-27 17:52:07.000 179 21652.51 366.82 42719.12 88888.00 2024-06-27 17:52:08.000 179 21652.51 366.85 42719.13 88888.00 2024-06-27 17:52:09.000 179 21652.50 366.88 42719.13 88888.00 2024-06-27 17:52:10.000 179 21652.49 366.91 42719.10 47844.65 2024-06-27 17:52:11.000 179 21652.46 366.90 42719.06 88888.00 2024-06-27 17:52:12.000 179 21652.42 366.87 42719.10 88888.00 2024-06-27 17:52:13.000 179 21652.42 366.86 42719.15 88888.00 2024-06-27 17:52:14.000 179 21652.48 366.88 42719.14 88888.00 2024-06-27 17:52:15.000 179 21652.60 366.87 42719.08 47844.90 2024-06-27 17:52:16.000 179 21652.69 366.82 42719.04 88888.00 2024-06-27 17:52:17.000 179 21652.69 366.79 42719.00 88888.00 2024-06-27 17:52:18.000 179 21652.67 366.80 42718.94 88888.00 2024-06-27 17:52:19.000 179 21652.68 366.81 42718.91 88888.00 2024-06-27 17:52:20.000 179 21652.69 366.81 42718.93 47844.96 2024-06-27 17:52:21.000 179 21652.68 366.82 42718.94 88888.00 2024-06-27 17:52:22.000 179 21652.65 366.78 42718.94 88888.00 2024-06-27 17:52:23.000 179 21652.64 366.74 42718.93 88888.00 2024-06-27 17:52:24.000 179 21652.65 366.74 42718.97 88888.00 2024-06-27 17:52:25.000 179 21652.68 366.76 42718.98 47845.18 2024-06-27 17:52:26.000 179 21652.71 366.80 42718.96 88888.00 2024-06-27 17:52:27.000 179 21652.77 366.84 42718.94 88888.00 2024-06-27 17:52:28.000 179 21652.77 366.87 42718.97 88888.00 2024-06-27 17:52:29.000 179 21652.67 366.89 42719.05 88888.00 2024-06-27 17:52:30.000 179 21652.60 366.92 42719.13 47844.90 2024-06-27 17:52:31.000 179 21652.62 366.94 42719.16 88888.00 2024-06-27 17:52:32.000 179 21652.66 366.96 42719.14 88888.00 2024-06-27 17:52:33.000 179 21652.66 366.99 42719.14 88888.00 2024-06-27 17:52:34.000 179 21652.66 366.99 42719.13 88888.00 2024-06-27 17:52:35.000 179 21652.70 366.98 42719.13 47844.82 2024-06-27 17:52:36.000 179 21652.72 366.99 42719.12 88888.00 2024-06-27 17:52:37.000 179 21652.68 367.01 42719.07 88888.00 2024-06-27 17:52:38.000 179 21652.65 367.00 42719.03 88888.00 2024-06-27 17:52:39.000 179 21652.73 367.02 42719.05 88888.00 2024-06-27 17:52:40.000 179 21652.81 367.04 42719.12 47844.99 2024-06-27 17:52:41.000 179 21652.84 367.02 42719.16 88888.00 2024-06-27 17:52:42.000 179 21652.83 366.96 42719.17 88888.00 2024-06-27 17:52:43.000 179 21652.81 366.91 42719.18 88888.00 2024-06-27 17:52:44.000 179 21652.78 366.86 42719.16 88888.00 2024-06-27 17:52:45.000 179 21652.78 366.82 42719.12 47845.31 2024-06-27 17:52:46.000 179 21652.80 366.83 42719.08 88888.00 2024-06-27 17:52:47.000 179 21652.82 366.88 42719.10 88888.00 2024-06-27 17:52:48.000 179 21652.85 366.95 42719.16 88888.00 2024-06-27 17:52:49.000 179 21652.84 366.99 42719.21 88888.00 2024-06-27 17:52:50.000 179 21652.84 366.96 42719.19 47845.16 2024-06-27 17:52:51.000 179 21652.85 366.89 42719.15 88888.00 2024-06-27 17:52:52.000 179 21652.88 366.82 42719.12 88888.00 2024-06-27 17:52:53.000 179 21652.91 366.80 42719.10 88888.00 2024-06-27 17:52:54.000 179 21652.94 366.82 42719.10 88888.00 2024-06-27 17:52:55.000 179 21652.93 366.82 42719.12 47844.96 2024-06-27 17:52:56.000 179 21652.91 366.79 42719.14 88888.00 2024-06-27 17:52:57.000 179 21652.91 366.79 42719.13 88888.00 2024-06-27 17:52:58.000 179 21652.93 366.83 42719.11 88888.00 2024-06-27 17:52:59.000 179 21652.93 366.82 42719.12 88888.00 2024-06-27 17:53:00.000 179 21652.90 366.77 42719.13 47845.23 2024-06-27 17:53:01.000 179 21652.88 366.74 42719.10 88888.00 2024-06-27 17:53:02.000 179 21652.90 366.72 42719.06 88888.00 2024-06-27 17:53:03.000 179 21652.95 366.74 42719.07 88888.00 2024-06-27 17:53:04.000 179 21652.98 366.78 42719.07 88888.00 2024-06-27 17:53:05.000 179 21652.95 366.82 42719.04 47845.12 2024-06-27 17:53:06.000 179 21652.94 366.83 42719.00 88888.00 2024-06-27 17:53:07.000 179 21652.95 366.78 42719.00 88888.00 2024-06-27 17:53:08.000 179 21652.98 366.71 42719.01 88888.00 2024-06-27 17:53:09.000 179 21653.00 366.68 42719.01 88888.00 2024-06-27 17:53:10.000 179 21653.01 366.67 42718.98 47845.22 2024-06-27 17:53:11.000 179 21653.02 366.66 42718.96 88888.00 2024-06-27 17:53:12.000 179 21653.04 366.66 42719.00 88888.00 2024-06-27 17:53:13.000 179 21653.10 366.71 42719.07 88888.00 2024-06-27 17:53:14.000 179 21653.15 366.74 42719.11 88888.00 2024-06-27 17:53:15.000 179 21653.16 366.72 42719.06 47845.44 2024-06-27 17:53:16.000 179 21653.15 366.69 42719.00 88888.00 2024-06-27 17:53:17.000 179 21653.15 366.67 42719.02 88888.00 2024-06-27 17:53:18.000 179 21653.13 366.67 42719.04 88888.00 2024-06-27 17:53:19.000 179 21653.11 366.73 42719.03 88888.00 2024-06-27 17:53:20.000 179 21653.15 366.79 42719.03 47845.14 2024-06-27 17:53:21.000 179 21653.25 366.80 42719.06 88888.00 2024-06-27 17:53:22.000 179 21653.34 366.79 42719.08 88888.00 2024-06-27 17:53:23.000 179 21653.36 366.77 42719.07 88888.00 2024-06-27 17:53:24.000 179 21653.33 366.77 42719.05 88888.00 2024-06-27 17:53:25.000 179 21653.26 366.78 42719.02 47844.96 2024-06-27 17:53:26.000 179 21653.21 366.76 42718.99 88888.00 2024-06-27 17:53:27.000 179 21653.22 366.71 42718.96 88888.00 2024-06-27 17:53:28.000 179 21653.27 366.75 42718.94 88888.00 2024-06-27 17:53:29.000 179 21653.30 366.82 42718.99 88888.00 2024-06-27 17:53:30.000 179 21653.35 366.82 42719.03 47845.37 2024-06-27 17:53:31.000 179 21653.47 366.74 42718.98 88888.00 2024-06-27 17:53:32.000 179 21653.56 366.69 42718.92 88888.00 2024-06-27 17:53:33.000 179 21653.53 366.70 42718.96 88888.00 2024-06-27 17:53:34.000 179 21653.48 366.67 42719.02 88888.00 2024-06-27 17:53:35.000 179 21653.50 366.61 42719.02 47845.30 2024-06-27 17:53:36.000 179 21653.53 366.65 42718.99 88888.00 2024-06-27 17:53:37.000 179 21653.56 366.72 42718.96 88888.00 2024-06-27 17:53:38.000 179 21653.66 366.72 42718.91 88888.00 2024-06-27 17:53:39.000 179 21653.78 366.67 42718.86 88888.00 2024-06-27 17:53:40.000 179 21653.80 366.65 42718.86 47845.04 2024-06-27 17:53:41.000 179 21653.77 366.66 42718.86 88888.00 2024-06-27 17:53:42.000 179 21653.84 366.68 42718.85 88888.00 2024-06-27 17:53:43.000 179 21653.95 366.70 42718.82 88888.00 2024-06-27 17:53:44.000 179 21653.98 366.71 42718.84 88888.00 2024-06-27 17:53:45.000 179 21653.91 366.67 42718.89 47845.16 2024-06-27 17:53:46.000 179 21653.88 366.62 42718.93 88888.00 2024-06-27 17:53:47.000 179 21653.92 366.60 42718.91 88888.00 2024-06-27 17:53:48.000 179 21653.93 366.63 42718.89 88888.00 2024-06-27 17:53:49.000 179 21653.88 366.68 42718.91 88888.00 2024-06-27 17:53:50.000 179 21653.82 366.73 42718.91 47845.39 2024-06-27 17:53:51.000 179 21653.76 366.77 42718.86 88888.00 2024-06-27 17:53:52.000 179 21653.73 366.79 42718.84 88888.00 2024-06-27 17:53:53.000 179 21653.75 366.81 42718.87 88888.00 2024-06-27 17:53:54.000 179 21653.76 366.82 42718.90 88888.00 2024-06-27 17:53:55.000 179 21653.76 366.80 42718.91 47845.42 2024-06-27 17:53:56.000 179 21653.74 366.79 42718.90 88888.00 2024-06-27 17:53:57.000 179 21653.74 366.77 42718.85 88888.00 2024-06-27 17:53:58.000 179 21653.77 366.75 42718.84 88888.00 2024-06-27 17:53:59.000 179 21653.78 366.74 42718.88 88888.00 2024-06-27 17:54:00.000 179 21653.75 366.73 42718.89 47845.29 2024-06-27 17:54:01.000 179 21653.72 366.70 42718.87 88888.00 2024-06-27 17:54:02.000 179 21653.75 366.68 42718.89 88888.00 2024-06-27 17:54:03.000 179 21653.81 366.70 42718.94 88888.00 2024-06-27 17:54:04.000 179 21653.82 366.74 42718.98 88888.00 2024-06-27 17:54:05.000 179 21653.85 366.76 42719.02 47845.24 2024-06-27 17:54:06.000 179 21653.90 366.80 42719.07 88888.00 2024-06-27 17:54:07.000 179 21653.90 366.82 42719.07 88888.00 2024-06-27 17:54:08.000 179 21653.84 366.84 42719.01 88888.00 2024-06-27 17:54:09.000 179 21653.82 366.86 42718.93 88888.00 2024-06-27 17:54:10.000 179 21653.91 366.83 42718.83 47845.33 2024-06-27 17:54:11.000 179 21654.01 366.74 42718.74 88888.00 2024-06-27 17:54:12.000 179 21654.03 366.69 42718.71 88888.00 2024-06-27 17:54:13.000 179 21654.00 366.73 42718.77 88888.00 2024-06-27 17:54:14.000 179 21653.93 366.82 42718.84 88888.00 2024-06-27 17:54:15.000 179 21653.87 366.85 42718.88 47844.57 2024-06-27 17:54:16.000 179 21653.87 366.83 42718.89 88888.00 2024-06-27 17:54:17.000 179 21653.88 366.80 42718.88 88888.00 2024-06-27 17:54:18.000 179 21653.88 366.81 42718.85 88888.00 2024-06-27 17:54:19.000 179 21653.87 366.85 42718.85 88888.00 2024-06-27 17:54:20.000 179 21653.90 366.85 42718.88 47845.41 2024-06-27 17:54:21.000 179 21653.94 366.85 42718.91 88888.00 2024-06-27 17:54:22.000 179 21653.98 366.88 42718.93 88888.00 2024-06-27 17:54:23.000 179 21654.03 366.91 42718.91 88888.00 2024-06-27 17:54:24.000 179 21654.10 366.94 42718.89 88888.00 2024-06-27 17:54:25.000 179 21654.15 366.93 42718.86 47845.10 2024-06-27 17:54:26.000 179 21654.15 366.89 42718.84 88888.00 2024-06-27 17:54:27.000 179 21654.12 366.87 42718.84 88888.00 2024-06-27 17:54:28.000 179 21654.12 366.88 42718.82 88888.00 2024-06-27 17:54:29.000 179 21654.14 366.88 42718.81 88888.00 2024-06-27 17:54:30.000 179 21654.17 366.85 42718.85 47845.53 2024-06-27 17:54:31.000 179 21654.19 366.84 42718.88 88888.00 2024-06-27 17:54:32.000 179 21654.18 366.89 42718.89 88888.00 2024-06-27 17:54:33.000 179 21654.18 366.92 42718.90 88888.00 2024-06-27 17:54:34.000 179 21654.22 366.88 42718.85 88888.00 2024-06-27 17:54:35.000 179 21654.27 366.85 42718.78 47845.45 2024-06-27 17:54:36.000 179 21654.25 366.88 42718.81 88888.00 2024-06-27 17:54:37.000 179 21654.20 366.92 42718.88 88888.00 2024-06-27 17:54:38.000 179 21654.17 366.95 42718.89 88888.00 2024-06-27 17:54:39.000 179 21654.15 366.96 42718.88 88888.00 2024-06-27 17:54:40.000 179 21654.15 366.95 42718.89 47845.59 2024-06-27 17:54:41.000 179 21654.16 366.91 42718.89 88888.00 2024-06-27 17:54:42.000 179 21654.17 366.90 42718.89 88888.00 2024-06-27 17:54:43.000 179 21654.21 366.96 42718.89 88888.00 2024-06-27 17:54:44.000 179 21654.26 367.02 42718.87 88888.00 2024-06-27 17:54:45.000 179 21654.28 367.01 42718.86 47845.38 2024-06-27 17:54:46.000 179 21654.27 366.95 42718.86 88888.00 2024-06-27 17:54:47.000 179 21654.29 366.90 42718.83 88888.00 2024-06-27 17:54:48.000 179 21654.35 366.88 42718.82 88888.00 2024-06-27 17:54:49.000 179 21654.37 366.91 42718.86 88888.00 2024-06-27 17:54:50.000 179 21654.35 366.95 42718.93 47845.68 2024-06-27 17:54:51.000 179 21654.36 366.92 42718.94 88888.00 2024-06-27 17:54:52.000 179 21654.40 366.87 42718.95 88888.00 2024-06-27 17:54:53.000 179 21654.42 366.85 42718.96 88888.00 2024-06-27 17:54:54.000 179 21654.40 366.87 42718.96 88888.00 2024-06-27 17:54:55.000 179 21654.40 366.90 42718.95 47845.88 2024-06-27 17:54:56.000 179 21654.44 366.90 42718.93 88888.00 2024-06-27 17:54:57.000 179 21654.46 366.87 42718.90 88888.00 2024-06-27 17:54:58.000 179 21654.42 366.82 42718.91 88888.00 2024-06-27 17:54:59.000 179 21654.38 366.80 42718.94 88888.00 2024-06-27 17:55:00.000 179 21654.39 366.83 42718.92 47845.83 2024-06-27 17:55:01.000 179 21654.42 366.86 42718.92 88888.00 2024-06-27 17:55:02.000 179 21654.41 366.83 42718.94 88888.00 2024-06-27 17:55:03.000 179 21654.39 366.79 42718.98 88888.00 2024-06-27 17:55:04.000 179 21654.39 366.78 42719.01 88888.00 2024-06-27 17:55:05.000 179 21654.40 366.79 42719.02 47845.57 2024-06-27 17:55:06.000 179 21654.40 366.80 42719.02 88888.00 2024-06-27 17:55:07.000 179 21654.42 366.80 42719.03 88888.00 2024-06-27 17:55:08.000 179 21654.45 366.82 42719.01 88888.00 2024-06-27 17:55:09.000 179 21654.46 366.84 42718.96 88888.00 2024-06-27 17:55:10.000 179 21654.42 366.81 42718.94 47845.38 2024-06-27 17:55:11.000 179 21654.39 366.81 42718.98 88888.00 2024-06-27 17:55:12.000 179 21654.38 366.87 42719.02 88888.00 2024-06-27 17:55:13.000 179 21654.40 366.90 42719.05 88888.00 2024-06-27 17:55:14.000 179 21654.44 366.88 42719.07 88888.00 2024-06-27 17:55:15.000 179 21654.47 366.86 42719.03 47845.74 2024-06-27 17:55:16.000 179 21654.48 366.88 42719.00 88888.00 2024-06-27 17:55:17.000 179 21654.49 366.90 42719.02 88888.00 2024-06-27 17:55:18.000 179 21654.48 366.90 42718.98 88888.00 2024-06-27 17:55:19.000 179 21654.47 366.92 42718.93 88888.00 2024-06-27 17:55:20.000 179 21654.44 366.93 42718.95 47845.41 2024-06-27 17:55:21.000 179 21654.43 366.93 42718.97 88888.00 2024-06-27 17:55:22.000 179 21654.44 366.91 42718.95 88888.00 2024-06-27 17:55:23.000 179 21654.44 366.90 42718.94 88888.00 2024-06-27 17:55:24.000 179 21654.43 366.89 42718.92 88888.00 2024-06-27 17:55:25.000 179 21654.44 366.86 42718.91 47845.66 2024-06-27 17:55:26.000 179 21654.47 366.82 42718.94 88888.00 2024-06-27 17:55:27.000 179 21654.48 366.83 42718.98 88888.00 2024-06-27 17:55:28.000 179 21654.45 366.89 42719.00 88888.00 2024-06-27 17:55:29.000 179 21654.42 366.93 42718.98 88888.00 2024-06-27 17:55:30.000 179 21654.42 366.94 42719.00 47845.76 2024-06-27 17:55:31.000 179 21654.47 366.92 42719.04 88888.00 2024-06-27 17:55:32.000 179 21654.51 366.90 42719.07 88888.00 2024-06-27 17:55:33.000 179 21654.50 366.87 42719.13 88888.00 2024-06-27 17:55:34.000 179 21654.48 366.84 42719.14 88888.00 2024-06-27 17:55:35.000 179 21654.51 366.84 42719.05 47846.00 2024-06-27 17:55:36.000 179 21654.57 366.85 42718.94 88888.00 2024-06-27 17:55:37.000 179 21654.61 366.83 42718.91 88888.00 2024-06-27 17:55:38.000 179 21654.65 366.77 42718.93 88888.00 2024-06-27 17:55:39.000 179 21654.74 366.72 42718.96 88888.00 2024-06-27 17:55:40.000 179 21654.78 366.69 42718.97 47846.09 2024-06-27 17:55:41.000 179 21654.74 366.69 42718.98 88888.00 2024-06-27 17:55:42.000 179 21654.66 366.77 42719.04 88888.00 2024-06-27 17:55:43.000 179 21654.65 366.85 42719.09 88888.00 2024-06-27 17:55:44.000 179 21654.67 366.87 42719.11 88888.00 2024-06-27 17:55:45.000 179 21654.67 366.88 42719.10 47845.62 2024-06-27 17:55:46.000 179 21654.66 366.89 42719.09 88888.00 2024-06-27 17:55:47.000 179 21654.65 366.88 42719.09 88888.00 2024-06-27 17:55:48.000 179 21654.63 366.86 42719.12 88888.00 2024-06-27 17:55:49.000 179 21654.60 366.86 42719.16 88888.00 2024-06-27 17:55:50.000 179 21654.61 366.85 42719.17 47845.81 2024-06-27 17:55:51.000 179 21654.67 366.80 42719.13 88888.00 2024-06-27 17:55:52.000 179 21654.73 366.77 42719.11 88888.00 2024-06-27 17:55:53.000 179 21654.74 366.80 42719.12 88888.00 2024-06-27 17:55:54.000 179 21654.72 366.81 42719.10 88888.00 2024-06-27 17:55:55.000 179 21654.72 366.84 42719.10 47845.82 2024-06-27 17:55:56.000 179 21654.69 366.92 42719.15 88888.00 2024-06-27 17:55:57.000 179 21654.67 366.97 42719.17 88888.00 2024-06-27 17:55:58.000 179 21654.69 366.98 42719.14 88888.00 2024-06-27 17:55:59.000 179 21654.74 367.00 42719.13 88888.00 2024-06-27 17:56:00.000 179 21654.74 367.00 42719.14 47845.55 2024-06-27 17:56:01.000 179 21654.70 366.95 42719.14 88888.00 2024-06-27 17:56:02.000 179 21654.70 366.88 42719.12 88888.00 2024-06-27 17:56:03.000 179 21654.77 366.81 42719.08 88888.00 2024-06-27 17:56:04.000 179 21654.84 366.77 42719.06 88888.00 2024-06-27 17:56:05.000 179 21654.85 366.77 42719.07 47846.13 2024-06-27 17:56:06.000 179 21654.86 366.80 42719.07 88888.00 2024-06-27 17:56:07.000 179 21654.90 366.81 42719.04 88888.00 2024-06-27 17:56:08.000 179 21654.91 366.80 42718.99 88888.00 2024-06-27 17:56:09.000 179 21654.90 366.82 42718.98 88888.00 2024-06-27 17:56:10.000 179 21654.90 366.83 42719.03 47845.70 2024-06-27 17:56:11.000 179 21654.88 366.83 42719.07 88888.00 2024-06-27 17:56:12.000 179 21654.81 366.85 42719.13 88888.00 2024-06-27 17:56:13.000 179 21654.75 366.89 42719.19 88888.00 2024-06-27 17:56:14.000 179 21654.73 366.94 42719.23 88888.00 2024-06-27 17:56:15.000 179 21654.73 366.99 42719.23 47845.69 2024-06-27 17:56:16.000 179 21654.73 367.01 42719.21 88888.00 2024-06-27 17:56:17.000 179 21654.75 367.00 42719.20 88888.00 2024-06-27 17:56:18.000 179 21654.76 367.00 42719.20 88888.00 2024-06-27 17:56:19.000 179 21654.76 367.02 42719.21 88888.00 2024-06-27 17:56:20.000 179 21654.77 367.03 42719.23 47846.06 2024-06-27 17:56:21.000 179 21654.78 367.01 42719.24 88888.00 2024-06-27 17:56:22.000 179 21654.77 366.94 42719.21 88888.00 2024-06-27 17:56:23.000 179 21654.78 366.90 42719.23 88888.00 2024-06-27 17:56:24.000 179 21654.80 366.93 42719.26 88888.00 2024-06-27 17:56:25.000 179 21654.79 366.98 42719.23 47845.99 2024-06-27 17:56:26.000 179 21654.78 367.00 42719.21 88888.00 2024-06-27 17:56:27.000 179 21654.78 366.99 42719.20 88888.00 2024-06-27 17:56:28.000 179 21654.81 366.99 42719.21 88888.00 2024-06-27 17:56:29.000 179 21654.82 367.00 42719.23 88888.00 2024-06-27 17:56:30.000 179 21654.82 367.03 42719.26 47845.51 2024-06-27 17:56:31.000 179 21654.85 367.04 42719.28 88888.00 2024-06-27 17:56:32.000 179 21654.89 366.98 42719.29 88888.00 2024-06-27 17:56:33.000 179 21654.92 366.91 42719.27 88888.00 2024-06-27 17:56:34.000 179 21654.92 366.89 42719.25 88888.00 2024-06-27 17:56:35.000 179 21654.92 366.91 42719.26 47845.87 2024-06-27 17:56:36.000 179 21654.94 366.93 42719.27 88888.00 2024-06-27 17:56:37.000 179 21654.99 366.92 42719.27 88888.00 2024-06-27 17:56:38.000 179 21654.99 366.91 42719.22 88888.00 2024-06-27 17:56:39.000 179 21654.98 366.92 42719.19 88888.00 2024-06-27 17:56:40.000 179 21654.98 366.92 42719.19 47846.01 2024-06-27 17:56:41.000 179 21654.97 366.88 42719.19 88888.00 2024-06-27 17:56:42.000 179 21654.94 366.85 42719.19 88888.00 2024-06-27 17:56:43.000 179 21654.93 366.84 42719.23 88888.00 2024-06-27 17:56:44.000 179 21654.96 366.86 42719.28 88888.00 2024-06-27 17:56:45.000 179 21654.96 366.90 42719.28 47845.88 2024-06-27 17:56:46.000 179 21654.93 366.95 42719.25 88888.00 2024-06-27 17:56:47.000 179 21654.91 366.98 42719.23 88888.00 2024-06-27 17:56:48.000 179 21654.91 366.96 42719.23 88888.00 2024-06-27 17:56:49.000 179 21654.90 366.90 42719.23 88888.00 2024-06-27 17:56:50.000 179 21654.87 366.86 42719.23 47846.31 2024-06-27 17:56:51.000 179 21654.84 366.90 42719.21 88888.00 2024-06-27 17:56:52.000 179 21654.83 366.95 42719.18 88888.00 2024-06-27 17:56:53.000 179 21654.84 366.98 42719.19 88888.00 2024-06-27 17:56:54.000 179 21654.84 366.99 42719.24 88888.00 2024-06-27 17:56:55.000 179 21654.82 367.01 42719.31 47846.30 2024-06-27 17:56:56.000 179 21654.79 367.03 42719.34 88888.00 2024-06-27 17:56:57.000 179 21654.78 367.05 42719.33 88888.00 2024-06-27 17:56:58.000 179 21654.77 367.08 42719.32 88888.00 2024-06-27 17:56:59.000 179 21654.76 367.10 42719.32 88888.00 2024-06-27 17:57:00.000 179 21654.73 367.08 42719.33 47846.17 2024-06-27 17:57:01.000 179 21654.73 367.08 42719.36 88888.00 2024-06-27 17:57:02.000 179 21654.76 367.11 42719.37 88888.00 2024-06-27 17:57:03.000 179 21654.74 367.12 42719.34 88888.00 2024-06-27 17:57:04.000 179 21654.67 367.10 42719.33 88888.00 2024-06-27 17:57:05.000 179 21654.65 367.08 42719.36 47846.11 2024-06-27 17:57:06.000 179 21654.65 367.10 42719.38 88888.00 2024-06-27 17:57:07.000 179 21654.67 367.13 42719.41 88888.00 2024-06-27 17:57:08.000 179 21654.72 367.16 42719.41 88888.00 2024-06-27 17:57:09.000 179 21654.75 367.15 42719.41 88888.00 2024-06-27 17:57:10.000 179 21654.74 367.15 42719.43 47846.11 2024-06-27 17:57:11.000 179 21654.72 367.17 42719.44 88888.00 2024-06-27 17:57:12.000 179 21654.68 367.16 42719.43 88888.00 2024-06-27 17:57:13.000 179 21654.63 367.11 42719.43 88888.00 2024-06-27 17:57:14.000 179 21654.60 367.07 42719.47 88888.00 2024-06-27 17:57:15.000 179 21654.58 367.06 42719.50 47846.03 2024-06-27 17:57:16.000 179 21654.57 367.07 42719.50 88888.00 2024-06-27 17:57:17.000 179 21654.60 367.10 42719.52 88888.00 2024-06-27 17:57:18.000 179 21654.65 367.16 42719.53 88888.00 2024-06-27 17:57:19.000 179 21654.65 367.19 42719.53 88888.00 2024-06-27 17:57:20.000 179 21654.64 367.15 42719.56 47846.27 2024-06-27 17:57:21.000 179 21654.61 367.14 42719.60 88888.00 2024-06-27 17:57:22.000 179 21654.62 367.17 42719.60 88888.00 2024-06-27 17:57:23.000 179 21654.67 367.17 42719.50 88888.00 2024-06-27 17:57:24.000 179 21654.73 367.15 42719.40 88888.00 2024-06-27 17:57:25.000 179 21654.76 367.16 42719.38 47846.29 2024-06-27 17:57:26.000 179 21654.76 367.21 42719.39 88888.00 2024-06-27 17:57:27.000 179 21654.71 367.27 42719.43 88888.00 2024-06-27 17:57:28.000 179 21654.66 367.28 42719.45 88888.00 2024-06-27 17:57:29.000 179 21654.64 367.26 42719.47 88888.00 2024-06-27 17:57:30.000 179 21654.66 367.25 42719.47 47846.14 2024-06-27 17:57:31.000 179 21654.67 367.25 42719.44 88888.00 2024-06-27 17:57:32.000 179 21654.65 367.22 42719.45 88888.00 2024-06-27 17:57:33.000 179 21654.61 367.22 42719.48 88888.00 2024-06-27 17:57:34.000 179 21654.61 367.25 42719.46 88888.00 2024-06-27 17:57:35.000 179 21654.64 367.29 42719.40 47846.18 2024-06-27 17:57:36.000 179 21654.67 367.30 42719.39 88888.00 2024-06-27 17:57:37.000 179 21654.66 367.28 42719.44 88888.00 2024-06-27 17:57:38.000 179 21654.59 367.28 42719.53 88888.00 2024-06-27 17:57:39.000 179 21654.56 367.29 42719.64 88888.00 2024-06-27 17:57:40.000 179 21654.60 367.26 42719.66 47846.46 2024-06-27 17:57:41.000 179 21654.67 367.20 42719.56 88888.00 2024-06-27 17:57:42.000 179 21654.71 367.19 42719.50 88888.00 2024-06-27 17:57:43.000 179 21654.73 367.22 42719.53 88888.00 2024-06-27 17:57:44.000 179 21654.71 367.26 42719.57 88888.00 2024-06-27 17:57:45.000 179 21654.67 367.27 42719.56 47846.61 2024-06-27 17:57:46.000 179 21654.65 367.27 42719.54 88888.00 2024-06-27 17:57:47.000 179 21654.60 367.28 42719.56 88888.00 2024-06-27 17:57:48.000 179 21654.51 367.30 42719.61 88888.00 2024-06-27 17:57:49.000 179 21654.45 367.35 42719.62 88888.00 2024-06-27 17:57:50.000 179 21654.44 367.40 42719.60 47846.49 2024-06-27 17:57:51.000 179 21654.45 367.40 42719.61 88888.00 2024-06-27 17:57:52.000 179 21654.47 367.35 42719.64 88888.00 2024-06-27 17:57:53.000 179 21654.44 367.30 42719.68 88888.00 2024-06-27 17:57:54.000 179 21654.42 367.31 42719.69 88888.00 2024-06-27 17:57:55.000 179 21654.49 367.32 42719.63 47846.21 2024-06-27 17:57:56.000 179 21654.58 367.30 42719.56 88888.00 2024-06-27 17:57:57.000 179 21654.59 367.30 42719.53 88888.00 2024-06-27 17:57:58.000 179 21654.55 367.35 42719.53 88888.00 2024-06-27 17:57:59.000 179 21654.53 367.41 42719.56 88888.00 2024-06-27 17:58:00.000 179 21654.53 367.45 42719.57 47846.51 2024-06-27 17:58:01.000 179 21654.50 367.44 42719.58 88888.00 2024-06-27 17:58:02.000 179 21654.44 367.37 42719.59 88888.00 2024-06-27 17:58:03.000 179 21654.41 367.32 42719.61 88888.00 2024-06-27 17:58:04.000 179 21654.43 367.31 42719.64 88888.00 2024-06-27 17:58:05.000 179 21654.46 367.30 42719.66 47846.74 2024-06-27 17:58:06.000 179 21654.48 367.27 42719.64 88888.00 2024-06-27 17:58:07.000 179 21654.52 367.25 42719.59 88888.00 2024-06-27 17:58:08.000 179 21654.59 367.28 42719.58 88888.00 2024-06-27 17:58:09.000 179 21654.64 367.30 42719.61 88888.00 2024-06-27 17:58:10.000 179 21654.61 367.30 42719.62 47846.55 2024-06-27 17:58:11.000 179 21654.56 367.31 42719.62 88888.00 2024-06-27 17:58:12.000 179 21654.54 367.33 42719.63 88888.00 2024-06-27 17:58:13.000 179 21654.50 367.34 42719.67 88888.00 2024-06-27 17:58:14.000 179 21654.42 367.32 42719.72 88888.00 2024-06-27 17:58:15.000 179 21654.38 367.29 42719.73 47846.53 2024-06-27 17:58:16.000 179 21654.39 367.31 42719.75 88888.00 2024-06-27 17:58:17.000 179 21654.38 367.38 42719.82 88888.00 2024-06-27 17:58:18.000 179 21654.37 367.42 42719.88 88888.00 2024-06-27 17:58:19.000 179 21654.40 367.39 42719.89 88888.00 2024-06-27 17:58:20.000 179 21654.41 367.35 42719.88 47846.76 2024-06-27 17:58:21.000 179 21654.40 367.30 42719.84 88888.00 2024-06-27 17:58:22.000 179 21654.41 367.28 42719.78 88888.00 2024-06-27 17:58:23.000 179 21654.47 367.29 42719.70 88888.00 2024-06-27 17:58:24.000 179 21654.54 367.30 42719.69 88888.00 2024-06-27 17:58:25.000 179 21654.57 367.31 42719.75 47846.43 2024-06-27 17:58:26.000 179 21654.56 367.34 42719.82 88888.00 2024-06-27 17:58:27.000 179 21654.58 367.34 42719.85 88888.00 2024-06-27 17:58:28.000 179 21654.64 367.28 42719.84 88888.00 2024-06-27 17:58:29.000 179 21654.68 367.25 42719.82 88888.00 2024-06-27 17:58:30.000 179 21654.69 367.25 42719.81 47846.27 2024-06-27 17:58:31.000 179 21654.69 367.25 42719.81 88888.00 2024-06-27 17:58:32.000 179 21654.71 367.24 42719.83 88888.00 2024-06-27 17:58:33.000 179 21654.77 367.24 42719.83 88888.00 2024-06-27 17:58:34.000 179 21654.83 367.27 42719.82 88888.00 2024-06-27 17:58:35.000 179 21654.84 367.29 42719.81 47846.82 2024-06-27 17:58:36.000 179 21654.83 367.27 42719.80 88888.00 2024-06-27 17:58:37.000 179 21654.83 367.23 42719.80 88888.00 2024-06-27 17:58:38.000 179 21654.91 367.19 42719.84 88888.00 2024-06-27 17:58:39.000 179 21654.99 367.19 42719.86 88888.00 2024-06-27 17:58:40.000 179 21655.00 367.20 42719.86 47846.81 2024-06-27 17:58:41.000 179 21654.99 367.21 42719.85 88888.00 2024-06-27 17:58:42.000 179 21654.99 367.21 42719.84 88888.00 2024-06-27 17:58:43.000 179 21655.04 367.21 42719.82 88888.00 2024-06-27 17:58:44.000 179 21655.12 367.19 42719.81 88888.00 2024-06-27 17:58:45.000 179 21655.19 367.16 42719.86 47846.60 2024-06-27 17:58:46.000 179 21655.19 367.14 42719.88 88888.00 2024-06-27 17:58:47.000 179 21655.16 367.15 42719.82 88888.00 2024-06-27 17:58:48.000 179 21655.18 367.18 42719.76 88888.00 2024-06-27 17:58:49.000 179 21655.27 367.19 42719.75 88888.00 2024-06-27 17:58:50.000 179 21655.36 367.15 42719.77 47846.63 2024-06-27 17:58:51.000 179 21655.41 367.11 42719.78 88888.00 2024-06-27 17:58:52.000 179 21655.41 367.10 42719.76 88888.00 2024-06-27 17:58:53.000 179 21655.40 367.09 42719.76 88888.00 2024-06-27 17:58:54.000 179 21655.42 367.07 42719.78 88888.00 2024-06-27 17:58:55.000 179 21655.47 367.08 42719.76 47846.73 2024-06-27 17:58:56.000 179 21655.53 367.07 42719.73 88888.00 2024-06-27 17:58:57.000 179 21655.59 367.03 42719.73 88888.00 2024-06-27 17:58:58.000 179 21655.60 366.98 42719.73 88888.00 2024-06-27 17:58:59.000 179 21655.62 366.93 42719.71 88888.00 2024-06-27 17:59:00.000 179 21655.74 366.90 42719.65 47846.61 2024-06-27 17:59:01.000 179 21655.87 366.89 42719.59 88888.00 2024-06-27 17:59:02.000 179 21655.92 366.92 42719.52 88888.00 2024-06-27 17:59:03.000 179 21655.92 366.94 42719.51 88888.00 2024-06-27 17:59:04.000 179 21655.93 366.94 42719.54 88888.00 2024-06-27 17:59:05.000 179 21655.96 366.93 42719.58 47846.89 2024-06-27 17:59:06.000 179 21655.96 366.93 42719.62 88888.00 2024-06-27 17:59:07.000 179 21655.94 366.92 42719.65 88888.00 2024-06-27 17:59:08.000 179 21655.95 366.91 42719.64 88888.00 2024-06-27 17:59:09.000 179 21655.99 366.92 42719.63 88888.00 2024-06-27 17:59:10.000 179 21656.06 366.92 42719.63 47846.82 2024-06-27 17:59:11.000 179 21656.12 366.88 42719.62 88888.00 2024-06-27 17:59:12.000 179 21656.14 366.85 42719.59 88888.00 2024-06-27 17:59:13.000 179 21656.16 366.84 42719.57 88888.00 2024-06-27 17:59:14.000 179 21656.22 366.82 42719.54 88888.00 2024-06-27 17:59:15.000 179 21656.32 366.81 42719.48 47847.00 2024-06-27 17:59:16.000 179 21656.42 366.86 42719.43 88888.00 2024-06-27 17:59:17.000 179 21656.50 366.89 42719.41 88888.00 2024-06-27 17:59:18.000 179 21656.53 366.86 42719.41 88888.00 2024-06-27 17:59:19.000 179 21656.54 366.80 42719.39 88888.00 2024-06-27 17:59:20.000 179 21656.56 366.77 42719.36 47847.24 2024-06-27 17:59:21.000 179 21656.54 366.76 42719.35 88888.00 2024-06-27 17:59:22.000 179 21656.52 366.76 42719.40 88888.00 2024-06-27 17:59:23.000 179 21656.56 366.78 42719.46 88888.00 2024-06-27 17:59:24.000 179 21656.63 366.79 42719.41 88888.00 2024-06-27 17:59:25.000 179 21656.65 366.78 42719.34 47847.00 2024-06-27 17:59:26.000 179 21656.62 366.78 42719.36 88888.00 2024-06-27 17:59:27.000 179 21656.59 366.78 42719.42 88888.00 2024-06-27 17:59:28.000 179 21656.58 366.75 42719.44 88888.00 2024-06-27 17:59:29.000 179 21656.60 366.74 42719.43 88888.00 2024-06-27 17:59:30.000 179 21656.68 366.77 42719.41 47846.90 2024-06-27 17:59:31.000 179 21656.76 366.81 42719.41 88888.00 2024-06-27 17:59:32.000 179 21656.77 366.80 42719.44 88888.00 2024-06-27 17:59:33.000 179 21656.77 366.81 42719.46 88888.00 2024-06-27 17:59:34.000 179 21656.79 366.82 42719.43 88888.00 2024-06-27 17:59:35.000 179 21656.80 366.80 42719.39 47847.38 2024-06-27 17:59:36.000 179 21656.78 366.79 42719.41 88888.00 2024-06-27 17:59:37.000 179 21656.76 366.85 42719.44 88888.00 2024-06-27 17:59:38.000 179 21656.75 366.89 42719.41 88888.00 2024-06-27 17:59:39.000 179 21656.80 366.89 42719.38 88888.00 2024-06-27 17:59:40.000 179 21656.88 366.89 42719.38 47846.74 2024-06-27 17:59:41.000 179 21656.90 366.89 42719.39 88888.00 2024-06-27 17:59:42.000 179 21656.88 366.85 42719.40 88888.00 2024-06-27 17:59:43.000 179 21656.88 366.85 42719.41 88888.00 2024-06-27 17:59:44.000 179 21656.90 366.89 42719.43 88888.00 2024-06-27 17:59:45.000 179 21656.88 366.90 42719.44 47847.03 2024-06-27 17:59:46.000 179 21656.86 366.90 42719.41 88888.00 2024-06-27 17:59:47.000 179 21656.86 366.92 42719.38 88888.00 2024-06-27 17:59:48.000 179 21656.85 366.95 42719.43 88888.00 2024-06-27 17:59:49.000 179 21656.83 366.99 42719.48 88888.00 2024-06-27 17:59:50.000 179 21656.82 367.01 42719.50 47847.15 2024-06-27 17:59:51.000 179 21656.85 367.01 42719.52 88888.00 2024-06-27 17:59:52.000 179 21656.84 367.01 42719.52 88888.00 2024-06-27 17:59:53.000 179 21656.81 367.03 42719.51 88888.00 2024-06-27 17:59:54.000 179 21656.80 367.07 42719.50 88888.00 2024-06-27 17:59:55.000 179 21656.79 367.06 42719.48 47847.05 2024-06-27 17:59:56.000 179 21656.79 367.04 42719.46 88888.00 2024-06-27 17:59:57.000 179 21656.81 367.04 42719.46 88888.00 2024-06-27 17:59:58.000 179 21656.82 367.04 42719.46 88888.00 2024-06-27 17:59:59.000 179 21656.83 367.05 42719.45 88888.00 2024-06-27 18:00:00.000 179 21656.80 367.05 42719.43 47847.02 2024-06-27 18:00:01.000 179 21656.75 367.03 42719.37 88888.00 2024-06-27 18:00:02.000 179 21656.76 367.02 42719.36 88888.00 2024-06-27 18:00:03.000 179 21656.79 367.03 42719.41 88888.00 2024-06-27 18:00:04.000 179 21656.82 367.06 42719.46 88888.00 2024-06-27 18:00:05.000 179 21656.83 367.09 42719.46 47847.29 2024-06-27 18:00:06.000 179 21656.84 367.08 42719.44 88888.00 2024-06-27 18:00:07.000 179 21656.87 367.01 42719.43 88888.00 2024-06-27 18:00:08.000 179 21656.92 366.94 42719.41 88888.00 2024-06-27 18:00:09.000 179 21656.95 366.91 42719.39 88888.00 2024-06-27 18:00:10.000 179 21656.94 366.93 42719.41 47847.15 2024-06-27 18:00:11.000 179 21656.94 366.98 42719.46 88888.00 2024-06-27 18:00:12.000 179 21656.98 367.01 42719.49 88888.00 2024-06-27 18:00:13.000 179 21657.07 367.05 42719.45 88888.00 2024-06-27 18:00:14.000 179 21657.15 367.11 42719.37 88888.00 2024-06-27 18:00:15.000 179 21657.18 367.15 42719.32 47846.96 2024-06-27 18:00:16.000 179 21657.17 367.13 42719.36 88888.00 2024-06-27 18:00:17.000 179 21657.14 367.08 42719.43 88888.00 2024-06-27 18:00:18.000 179 21657.10 367.05 42719.48 88888.00 2024-06-27 18:00:19.000 179 21657.11 367.04 42719.52 88888.00 2024-06-27 18:00:20.000 179 21657.12 367.04 42719.53 47847.38 2024-06-27 18:00:21.000 179 21657.08 367.05 42719.51 88888.00 2024-06-27 18:00:22.000 179 21657.05 367.07 42719.49 88888.00 2024-06-27 18:00:23.000 179 21657.07 367.12 42719.49 88888.00 2024-06-27 18:00:24.000 179 21657.09 367.19 42719.52 88888.00 2024-06-27 18:00:25.000 179 21657.09 367.23 42719.53 47847.23 2024-06-27 18:00:26.000 179 21657.06 367.22 42719.50 88888.00 2024-06-27 18:00:27.000 179 21657.01 367.19 42719.49 88888.00 2024-06-27 18:00:28.000 179 21657.01 367.17 42719.50 88888.00 2024-06-27 18:00:29.000 179 21657.06 367.18 42719.52 88888.00 2024-06-27 18:00:30.000 179 21657.06 367.26 42719.55 47847.32 2024-06-27 18:00:31.000 179 21656.97 367.32 42719.54 88888.00 2024-06-27 18:00:32.000 179 21656.89 367.30 42719.50 88888.00 2024-06-27 18:00:33.000 179 21656.89 367.23 42719.48 88888.00 2024-06-27 18:00:34.000 179 21656.86 367.20 42719.51 88888.00 2024-06-27 18:00:35.000 179 21656.78 367.23 42719.57 47847.39 2024-06-27 18:00:36.000 179 21656.76 367.26 42719.64 88888.00 2024-06-27 18:00:37.000 179 21656.80 367.26 42719.68 88888.00 2024-06-27 18:00:38.000 179 21656.78 367.28 42719.70 88888.00 2024-06-27 18:00:39.000 179 21656.73 367.31 42719.69 88888.00 2024-06-27 18:00:40.000 179 21656.73 367.32 42719.72 47847.71 2024-06-27 18:00:41.000 179 21656.78 367.32 42719.75 88888.00 2024-06-27 18:00:42.000 179 21656.79 367.33 42719.75 88888.00 2024-06-27 18:00:43.000 179 21656.78 367.35 42719.75 88888.00 2024-06-27 18:00:44.000 179 21656.76 367.34 42719.75 88888.00 2024-06-27 18:00:45.000 179 21656.72 367.30 42719.73 47847.18 2024-06-27 18:00:46.000 179 21656.71 367.27 42719.76 88888.00 2024-06-27 18:00:47.000 179 21656.74 367.30 42719.77 88888.00 2024-06-27 18:00:48.000 179 21656.76 367.33 42719.77 88888.00 2024-06-27 18:00:49.000 179 21656.75 367.33 42719.80 88888.00 2024-06-27 18:00:50.000 179 21656.75 367.34 42719.84 47847.26 2024-06-27 18:00:51.000 179 21656.76 367.35 42719.84 88888.00 2024-06-27 18:00:52.000 179 21656.76 367.35 42719.82 88888.00 2024-06-27 18:00:53.000 179 21656.79 367.33 42719.77 88888.00 2024-06-27 18:00:54.000 179 21656.82 367.28 42719.68 88888.00 2024-06-27 18:00:55.000 179 21656.84 367.26 42719.63 47847.84 2024-06-27 18:00:56.000 179 21656.89 367.27 42719.63 88888.00 2024-06-27 18:00:57.000 179 21656.94 367.28 42719.65 88888.00 2024-06-27 18:00:58.000 179 21656.95 367.23 42719.66 88888.00 2024-06-27 18:00:59.000 179 21656.96 367.18 42719.66 88888.00 2024-06-27 18:01:00.000 179 21656.98 367.18 42719.71 47847.61 2024-06-27 18:01:01.000 179 21656.97 367.18 42719.77 88888.00 2024-06-27 18:01:02.000 179 21656.97 367.19 42719.77 88888.00 2024-06-27 18:01:03.000 179 21657.01 367.16 42719.76 88888.00 2024-06-27 18:01:04.000 179 21657.07 367.11 42719.77 88888.00 2024-06-27 18:01:05.000 179 21657.10 367.13 42719.78 47847.58 2024-06-27 18:01:06.000 179 21657.11 367.20 42719.76 88888.00 2024-06-27 18:01:07.000 179 21657.11 367.25 42719.73 88888.00 2024-06-27 18:01:08.000 179 21657.10 367.26 42719.73 88888.00 2024-06-27 18:01:09.000 179 21657.07 367.26 42719.73 88888.00 2024-06-27 18:01:10.000 179 21657.08 367.27 42719.71 47847.39 2024-06-27 18:01:11.000 179 21657.12 367.27 42719.73 88888.00 2024-06-27 18:01:12.000 179 21657.15 367.29 42719.76 88888.00 2024-06-27 18:01:13.000 179 21657.18 367.31 42719.77 88888.00 2024-06-27 18:01:14.000 179 21657.19 367.32 42719.79 88888.00 2024-06-27 18:01:15.000 179 21657.16 367.34 42719.84 47847.56 2024-06-27 18:01:16.000 179 21657.07 367.37 42719.89 88888.00 2024-06-27 18:01:17.000 179 21657.02 367.38 42719.91 88888.00 2024-06-27 18:01:18.000 179 21657.02 367.35 42719.89 88888.00 2024-06-27 18:01:19.000 179 21656.99 367.35 42719.86 88888.00 2024-06-27 18:01:20.000 179 21656.94 367.37 42719.87 47847.34 2024-06-27 18:01:21.000 179 21656.91 367.37 42719.92 88888.00 2024-06-27 18:01:22.000 179 21656.91 367.36 42719.98 88888.00 2024-06-27 18:01:23.000 179 21656.91 367.37 42720.02 88888.00 2024-06-27 18:01:24.000 179 21656.87 367.39 42720.03 88888.00 2024-06-27 18:01:25.000 179 21656.87 367.44 42720.03 47847.51 2024-06-27 18:01:26.000 179 21656.97 367.45 42720.01 88888.00 2024-06-27 18:01:27.000 179 21657.07 367.41 42719.93 88888.00 2024-06-27 18:01:28.000 179 21657.11 367.35 42719.87 88888.00 2024-06-27 18:01:29.000 179 21657.14 367.34 42719.86 88888.00 2024-06-27 18:01:30.000 179 21657.16 367.40 42719.88 47847.86 2024-06-27 18:01:31.000 179 21657.15 367.44 42719.89 88888.00 2024-06-27 18:01:32.000 179 21657.11 367.45 42719.88 88888.00 2024-06-27 18:01:33.000 179 21657.07 367.45 42719.87 88888.00 2024-06-27 18:01:34.000 179 21657.05 367.44 42719.93 88888.00 2024-06-27 18:01:35.000 179 21657.03 367.44 42719.97 47847.92 2024-06-27 18:01:36.000 179 21657.02 367.46 42720.00 88888.00 2024-06-27 18:01:37.000 179 21657.02 367.49 42720.04 88888.00 2024-06-27 18:01:38.000 179 21657.00 367.50 42720.09 88888.00 2024-06-27 18:01:39.000 179 21656.96 367.50 42720.13 88888.00 2024-06-27 18:01:40.000 179 21656.92 367.48 42720.14 47848.05 2024-06-27 18:01:41.000 179 21656.91 367.47 42720.13 88888.00 2024-06-27 18:01:42.000 179 21656.93 367.47 42720.11 88888.00 2024-06-27 18:01:43.000 179 21656.98 367.49 42720.12 88888.00 2024-06-27 18:01:44.000 179 21657.02 367.55 42720.15 88888.00 2024-06-27 18:01:45.000 179 21657.06 367.60 42720.18 47847.74 2024-06-27 18:01:46.000 179 21657.07 367.62 42720.18 88888.00 2024-06-27 18:01:47.000 179 21657.08 367.64 42720.18 88888.00 2024-06-27 18:01:48.000 179 21657.09 367.66 42720.21 88888.00 2024-06-27 18:01:49.000 179 21657.07 367.65 42720.24 88888.00 2024-06-27 18:01:50.000 179 21657.08 367.59 42720.20 47847.80 2024-06-27 18:01:51.000 179 21657.16 367.53 42720.11 88888.00 2024-06-27 18:01:52.000 179 21657.22 367.50 42720.06 88888.00 2024-06-27 18:01:53.000 179 21657.21 367.48 42720.08 88888.00 2024-06-27 18:01:54.000 179 21657.18 367.48 42720.07 88888.00 2024-06-27 18:01:55.000 179 21657.21 367.54 42720.04 47847.92 2024-06-27 18:01:56.000 179 21657.24 367.57 42720.05 88888.00 2024-06-27 18:01:57.000 179 21657.24 367.56 42720.07 88888.00 2024-06-27 18:01:58.000 179 21657.22 367.54 42720.08 88888.00 2024-06-27 18:01:59.000 179 21657.22 367.51 42720.07 88888.00 2024-06-27 18:02:00.000 179 21657.24 367.52 42720.07 47847.89 2024-06-27 18:02:01.000 179 21657.22 367.55 42720.08 88888.00 2024-06-27 18:02:02.000 179 21657.19 367.57 42720.07 88888.00 2024-06-27 18:02:03.000 179 21657.22 367.56 42720.10 88888.00 2024-06-27 18:02:04.000 179 21657.26 367.57 42720.14 88888.00 2024-06-27 18:02:05.000 179 21657.23 367.61 42720.18 47848.10 2024-06-27 18:02:06.000 179 21657.17 367.66 42720.18 88888.00 2024-06-27 18:02:07.000 179 21657.14 367.66 42720.19 88888.00 2024-06-27 18:02:08.000 179 21657.14 367.64 42720.22 88888.00 2024-06-27 18:02:09.000 179 21657.16 367.64 42720.25 88888.00 2024-06-27 18:02:10.000 179 21657.14 367.66 42720.27 47848.09 2024-06-27 18:02:11.000 179 21657.06 367.64 42720.26 88888.00 2024-06-27 18:02:12.000 179 21657.05 367.63 42720.21 88888.00 2024-06-27 18:02:13.000 179 21657.12 367.65 42720.16 88888.00 2024-06-27 18:02:14.000 179 21657.14 367.69 42720.21 88888.00 2024-06-27 18:02:15.000 179 21657.08 367.74 42720.31 47848.45 2024-06-27 18:02:16.000 179 21657.06 367.72 42720.34 88888.00 2024-06-27 18:02:17.000 179 21657.06 367.63 42720.32 88888.00 2024-06-27 18:02:18.000 179 21657.03 367.58 42720.30 88888.00 2024-06-27 18:02:19.000 179 21656.98 367.57 42720.29 88888.00 2024-06-27 18:02:20.000 179 21656.97 367.57 42720.31 47847.88 2024-06-27 18:02:21.000 179 21657.04 367.56 42720.30 88888.00 2024-06-27 18:02:22.000 179 21657.15 367.55 42720.21 88888.00 2024-06-27 18:02:23.000 179 21657.25 367.57 42720.14 88888.00 2024-06-27 18:02:24.000 179 21657.28 367.57 42720.11 88888.00 2024-06-27 18:02:25.000 179 21657.28 367.56 42720.07 47848.22 2024-06-27 18:02:26.000 179 21657.27 367.54 42720.06 88888.00 2024-06-27 18:02:27.000 179 21657.26 367.54 42720.10 88888.00 2024-06-27 18:02:28.000 179 21657.31 367.57 42720.15 88888.00 2024-06-27 18:02:29.000 179 21657.35 367.57 42720.19 88888.00 2024-06-27 18:02:30.000 179 21657.37 367.56 42720.21 47848.29 2024-06-27 18:02:31.000 179 21657.38 367.55 42720.23 88888.00 2024-06-27 18:02:32.000 179 21657.37 367.51 42720.23 88888.00 2024-06-27 18:02:33.000 179 21657.33 367.49 42720.19 88888.00 2024-06-27 18:02:34.000 179 21657.31 367.51 42720.15 88888.00 2024-06-27 18:02:35.000 179 21657.31 367.52 42720.16 47848.47 2024-06-27 18:02:36.000 179 21657.35 367.51 42720.21 88888.00 2024-06-27 18:02:37.000 179 21657.41 367.50 42720.25 88888.00 2024-06-27 18:02:38.000 179 21657.43 367.50 42720.22 88888.00 2024-06-27 18:02:39.000 179 21657.45 367.47 42720.21 88888.00 2024-06-27 18:02:40.000 179 21657.48 367.41 42720.25 47848.07 2024-06-27 18:02:41.000 179 21657.44 367.39 42720.26 88888.00 2024-06-27 18:02:42.000 179 21657.33 367.45 42720.26 88888.00 2024-06-27 18:02:43.000 179 21657.22 367.54 42720.32 88888.00 2024-06-27 18:02:44.000 179 21657.24 367.56 42720.39 88888.00 2024-06-27 18:02:45.000 179 21657.30 367.54 42720.45 47848.29 2024-06-27 18:02:46.000 179 21657.31 367.54 42720.46 88888.00 2024-06-27 18:02:47.000 179 21657.31 367.58 42720.39 88888.00 2024-06-27 18:02:48.000 179 21657.35 367.62 42720.35 88888.00 2024-06-27 18:02:49.000 179 21657.38 367.58 42720.34 88888.00 2024-06-27 18:02:50.000 179 21657.36 367.54 42720.34 47848.50 2024-06-27 18:02:51.000 179 21657.35 367.54 42720.38 88888.00 2024-06-27 18:02:52.000 179 21657.36 367.54 42720.41 88888.00 2024-06-27 18:02:53.000 179 21657.36 367.56 42720.43 88888.00 2024-06-27 18:02:54.000 179 21657.38 367.58 42720.42 88888.00 2024-06-27 18:02:55.000 179 21657.38 367.59 42720.43 47848.41 2024-06-27 18:02:56.000 179 21657.35 367.59 42720.43 88888.00 2024-06-27 18:02:57.000 179 21657.33 367.60 42720.43 88888.00 2024-06-27 18:02:58.000 179 21657.34 367.61 42720.43 88888.00 2024-06-27 18:02:59.000 179 21657.34 367.63 42720.42 88888.00 2024-06-27 18:03:00.000 179 21657.34 367.64 42720.43 47848.09 2024-06-27 18:03:01.000 179 21657.37 367.63 42720.45 88888.00 2024-06-27 18:03:02.000 179 21657.38 367.62 42720.46 88888.00 2024-06-27 18:03:03.000 179 21657.37 367.63 42720.46 88888.00 2024-06-27 18:03:04.000 179 21657.33 367.63 42720.45 88888.00 2024-06-27 18:03:05.000 179 21657.33 367.60 42720.45 47848.06 2024-06-27 18:03:06.000 179 21657.35 367.59 42720.45 88888.00 2024-06-27 18:03:07.000 179 21657.40 367.60 42720.47 88888.00 2024-06-27 18:03:08.000 179 21657.47 367.60 42720.50 88888.00 2024-06-27 18:03:09.000 179 21657.50 367.56 42720.50 88888.00 2024-06-27 18:03:10.000 179 21657.52 367.54 42720.48 47848.18 2024-06-27 18:03:11.000 179 21657.56 367.57 42720.48 88888.00 2024-06-27 18:03:12.000 179 21657.58 367.59 42720.48 88888.00 2024-06-27 18:03:13.000 179 21657.58 367.56 42720.49 88888.00 2024-06-27 18:03:14.000 179 21657.60 367.50 42720.50 88888.00 2024-06-27 18:03:15.000 179 21657.63 367.45 42720.51 47848.34 2024-06-27 18:03:16.000 179 21657.65 367.44 42720.54 88888.00 2024-06-27 18:03:17.000 179 21657.63 367.44 42720.55 88888.00 2024-06-27 18:03:18.000 179 21657.62 367.44 42720.55 88888.00 2024-06-27 18:03:19.000 179 21657.66 367.43 42720.52 88888.00 2024-06-27 18:03:20.000 179 21657.70 367.43 42720.51 47848.07 2024-06-27 18:03:21.000 179 21657.71 367.40 42720.51 88888.00 2024-06-27 18:03:22.000 179 21657.69 367.37 42720.48 88888.00 2024-06-27 18:03:23.000 179 21657.70 367.38 42720.48 88888.00 2024-06-27 18:03:24.000 179 21657.68 367.44 42720.50 88888.00 2024-06-27 18:03:25.000 179 21657.64 367.49 42720.48 47848.36 2024-06-27 18:03:26.000 179 21657.63 367.50 42720.45 88888.00 2024-06-27 18:03:27.000 179 21657.66 367.48 42720.46 88888.00 2024-06-27 18:03:28.000 179 21657.70 367.46 42720.50 88888.00 2024-06-27 18:03:29.000 179 21657.72 367.48 42720.51 88888.00 2024-06-27 18:03:30.000 179 21657.69 367.46 42720.51 47848.23 2024-06-27 18:03:31.000 179 21657.67 367.40 42720.52 88888.00 2024-06-27 18:03:32.000 179 21657.64 367.34 42720.53 88888.00 2024-06-27 18:03:33.000 179 21657.69 367.32 42720.48 88888.00 2024-06-27 18:03:34.000 179 21657.81 367.33 42720.36 88888.00 2024-06-27 18:03:35.000 179 21657.90 367.31 42720.31 47848.27 2024-06-27 18:03:36.000 179 21657.92 367.30 42720.33 88888.00 2024-06-27 18:03:37.000 179 21657.92 367.30 42720.34 88888.00 2024-06-27 18:03:38.000 179 21657.93 367.30 42720.32 88888.00 2024-06-27 18:03:39.000 179 21657.95 367.29 42720.31 88888.00 2024-06-27 18:03:40.000 179 21657.94 367.27 42720.32 47848.63 2024-06-27 18:03:41.000 179 21657.94 367.29 42720.35 88888.00 2024-06-27 18:03:42.000 179 21657.98 367.33 42720.34 88888.00 2024-06-27 18:03:43.000 179 21658.02 367.36 42720.35 88888.00 2024-06-27 18:03:44.000 179 21658.02 367.36 42720.36 88888.00 2024-06-27 18:03:45.000 179 21657.99 367.32 42720.34 47848.32 2024-06-27 18:03:46.000 179 21657.96 367.32 42720.32 88888.00 2024-06-27 18:03:47.000 179 21657.91 367.37 42720.34 88888.00 2024-06-27 18:03:48.000 179 21657.85 367.43 42720.39 88888.00 2024-06-27 18:03:49.000 179 21657.84 367.44 42720.43 88888.00 2024-06-27 18:03:50.000 179 21657.84 367.45 42720.43 47848.72 2024-06-27 18:03:51.000 179 21657.84 367.46 42720.47 88888.00 2024-06-27 18:03:52.000 179 21657.84 367.45 42720.51 88888.00 2024-06-27 18:03:53.000 179 21657.84 367.43 42720.47 88888.00 2024-06-27 18:03:54.000 179 21657.85 367.44 42720.42 88888.00 2024-06-27 18:03:55.000 179 21657.89 367.49 42720.46 47848.50 2024-06-27 18:03:56.000 179 21657.91 367.49 42720.54 88888.00 2024-06-27 18:03:57.000 179 21657.89 367.44 42720.54 88888.00 2024-06-27 18:03:58.000 179 21657.86 367.41 42720.49 88888.00 2024-06-27 18:03:59.000 179 21657.88 367.41 42720.45 88888.00 2024-06-27 18:04:00.000 179 21657.92 367.41 42720.43 47848.58 2024-06-27 18:04:01.000 179 21657.98 367.44 42720.42 88888.00 2024-06-27 18:04:02.000 179 21658.02 367.48 42720.45 88888.00 2024-06-27 18:04:03.000 179 21658.04 367.46 42720.52 88888.00 2024-06-27 18:04:04.000 179 21658.04 367.36 42720.54 88888.00 2024-06-27 18:04:05.000 179 21658.00 367.30 42720.50 47848.44 2024-06-27 18:04:06.000 179 21657.97 367.31 42720.44 88888.00 2024-06-27 18:04:07.000 179 21657.98 367.32 42720.40 88888.00 2024-06-27 18:04:08.000 179 21658.02 367.33 42720.41 88888.00 2024-06-27 18:04:09.000 179 21658.04 367.38 42720.49 88888.00 2024-06-27 18:04:10.000 179 21658.02 367.41 42720.54 47848.63 2024-06-27 18:04:11.000 179 21658.00 367.39 42720.56 88888.00 2024-06-27 18:04:12.000 179 21658.00 367.35 42720.57 88888.00 2024-06-27 18:04:13.000 179 21658.02 367.30 42720.52 88888.00 2024-06-27 18:04:14.000 179 21658.02 367.26 42720.47 88888.00 2024-06-27 18:04:15.000 179 21658.00 367.24 42720.45 47848.70 2024-06-27 18:04:16.000 179 21658.00 367.20 42720.45 88888.00 2024-06-27 18:04:17.000 179 21658.05 367.17 42720.44 88888.00 2024-06-27 18:04:18.000 179 21658.10 367.21 42720.44 88888.00 2024-06-27 18:04:19.000 179 21658.08 367.26 42720.44 88888.00 2024-06-27 18:04:20.000 179 21658.04 367.25 42720.40 47848.74 2024-06-27 18:04:21.000 179 21658.07 367.21 42720.41 88888.00 2024-06-27 18:04:22.000 179 21658.12 367.19 42720.45 88888.00 2024-06-27 18:04:23.000 179 21658.13 367.25 42720.46 88888.00 2024-06-27 18:04:24.000 179 21658.14 367.33 42720.44 88888.00 2024-06-27 18:04:25.000 179 21658.18 367.37 42720.45 47848.59 2024-06-27 18:04:26.000 179 21658.18 367.34 42720.48 88888.00 2024-06-27 18:04:27.000 179 21658.15 367.28 42720.51 88888.00 2024-06-27 18:04:28.000 179 21658.17 367.26 42720.50 88888.00 2024-06-27 18:04:29.000 179 21658.16 367.28 42720.47 88888.00 2024-06-27 18:04:30.000 179 21658.14 367.31 42720.48 47848.83 2024-06-27 18:04:31.000 179 21658.16 367.33 42720.51 88888.00 2024-06-27 18:04:32.000 179 21658.23 367.34 42720.49 88888.00 2024-06-27 18:04:33.000 179 21658.28 367.32 42720.45 88888.00 2024-06-27 18:04:34.000 179 21658.30 367.30 42720.46 88888.00 2024-06-27 18:04:35.000 179 21658.29 367.31 42720.48 47848.68 2024-06-27 18:04:36.000 179 21658.28 367.33 42720.47 88888.00 2024-06-27 18:04:37.000 179 21658.28 367.31 42720.43 88888.00 2024-06-27 18:04:38.000 179 21658.28 367.30 42720.39 88888.00 2024-06-27 18:04:39.000 179 21658.27 367.32 42720.40 88888.00 2024-06-27 18:04:40.000 179 21658.29 367.34 42720.44 47848.89 2024-06-27 18:04:41.000 179 21658.35 367.35 42720.47 88888.00 2024-06-27 18:04:42.000 179 21658.39 367.34 42720.50 88888.00 2024-06-27 18:04:43.000 179 21658.38 367.37 42720.52 88888.00 2024-06-27 18:04:44.000 179 21658.37 367.38 42720.51 88888.00 2024-06-27 18:04:45.000 179 21658.36 367.35 42720.48 47848.52 2024-06-27 18:04:46.000 179 21658.35 367.38 42720.48 88888.00 2024-06-27 18:04:47.000 179 21658.35 367.43 42720.47 88888.00 2024-06-27 18:04:48.000 179 21658.35 367.42 42720.43 88888.00 2024-06-27 18:04:49.000 179 21658.34 367.40 42720.41 88888.00 2024-06-27 18:04:50.000 179 21658.32 367.40 42720.46 47848.74 2024-06-27 18:04:51.000 179 21658.31 367.42 42720.50 88888.00 2024-06-27 18:04:52.000 179 21658.34 367.44 42720.50 88888.00 2024-06-27 18:04:53.000 179 21658.38 367.42 42720.47 88888.00 2024-06-27 18:04:54.000 179 21658.41 367.34 42720.43 88888.00 2024-06-27 18:04:55.000 179 21658.48 367.30 42720.40 47849.31 2024-06-27 18:04:56.000 179 21658.57 367.35 42720.38 88888.00 2024-06-27 18:04:57.000 179 21658.63 367.39 42720.37 88888.00 2024-06-27 18:04:58.000 179 21658.66 367.36 42720.35 88888.00 2024-06-27 18:04:59.000 179 21658.67 367.35 42720.33 88888.00 2024-06-27 18:05:00.000 179 21658.65 367.41 42720.31 47848.98 2024-06-27 18:05:01.000 179 21658.66 367.45 42720.31 88888.00 2024-06-27 18:05:02.000 179 21658.71 367.42 42720.31 88888.00 2024-06-27 18:05:03.000 179 21658.72 367.40 42720.31 88888.00 2024-06-27 18:05:04.000 179 21658.68 367.40 42720.30 88888.00 2024-06-27 18:05:05.000 179 21658.63 367.38 42720.28 47848.44 2024-06-27 18:05:06.000 179 21658.61 367.38 42720.35 88888.00 2024-06-27 18:05:07.000 179 21658.61 367.37 42720.46 88888.00 2024-06-27 18:05:08.000 179 21658.63 367.30 42720.48 88888.00 2024-06-27 18:05:09.000 179 21658.65 367.25 42720.43 88888.00 2024-06-27 18:05:10.000 179 21658.65 367.22 42720.40 47848.90 2024-06-27 18:05:11.000 179 21658.67 367.21 42720.43 88888.00 2024-06-27 18:05:12.000 179 21658.72 367.24 42720.47 88888.00 2024-06-27 18:05:13.000 179 21658.76 367.25 42720.48 88888.00 2024-06-27 18:05:14.000 179 21658.78 367.22 42720.46 88888.00 2024-06-27 18:05:15.000 179 21658.79 367.22 42720.45 47848.81 2024-06-27 18:05:16.000 179 21658.76 367.23 42720.49 88888.00 2024-06-27 18:05:17.000 179 21658.72 367.24 42720.52 88888.00 2024-06-27 18:05:18.000 179 21658.71 367.29 42720.53 88888.00 2024-06-27 18:05:19.000 179 21658.71 367.30 42720.49 88888.00 2024-06-27 18:05:20.000 179 21658.66 367.22 42720.43 47849.14 2024-06-27 18:05:21.000 179 21658.59 367.17 42720.37 88888.00 2024-06-27 18:05:22.000 179 21658.57 367.19 42720.38 88888.00 2024-06-27 18:05:23.000 179 21658.56 367.24 42720.43 88888.00 2024-06-27 18:05:24.000 179 21658.55 367.30 42720.45 88888.00 2024-06-27 18:05:25.000 179 21658.56 367.34 42720.46 47848.76 2024-06-27 18:05:26.000 179 21658.55 367.36 42720.49 88888.00 2024-06-27 18:05:27.000 179 21658.50 367.37 42720.53 88888.00 2024-06-27 18:05:28.000 179 21658.46 367.35 42720.54 88888.00 2024-06-27 18:05:29.000 179 21658.44 367.29 42720.50 88888.00 2024-06-27 18:05:30.000 179 21658.47 367.26 42720.44 47848.90 2024-06-27 18:05:31.000 179 21658.56 367.32 42720.41 88888.00 2024-06-27 18:05:32.000 179 21658.68 367.38 42720.43 88888.00 2024-06-27 18:05:33.000 179 21658.72 367.38 42720.46 88888.00 2024-06-27 18:05:34.000 179 21658.70 367.32 42720.50 88888.00 2024-06-27 18:05:35.000 179 21658.66 367.31 42720.50 47848.79 2024-06-27 18:05:36.000 179 21658.57 367.39 42720.52 88888.00 2024-06-27 18:05:37.000 179 21658.46 367.47 42720.57 88888.00 2024-06-27 18:05:38.000 179 21658.39 367.50 42720.63 88888.00 2024-06-27 18:05:39.000 179 21658.39 367.49 42720.67 88888.00 2024-06-27 18:05:40.000 179 21658.40 367.48 42720.68 47849.22 2024-06-27 18:05:41.000 179 21658.38 367.51 42720.69 88888.00 2024-06-27 18:05:42.000 179 21658.38 367.52 42720.71 88888.00 2024-06-27 18:05:43.000 179 21658.42 367.53 42720.71 88888.00 2024-06-27 18:05:44.000 179 21658.44 367.56 42720.73 88888.00 2024-06-27 18:05:45.000 179 21658.42 367.58 42720.74 47849.07 2024-06-27 18:05:46.000 179 21658.38 367.56 42720.76 88888.00 2024-06-27 18:05:47.000 179 21658.35 367.56 42720.80 88888.00 2024-06-27 18:05:48.000 179 21658.34 367.61 42720.83 88888.00 2024-06-27 18:05:49.000 179 21658.33 367.65 42720.81 88888.00 2024-06-27 18:05:50.000 179 21658.27 367.67 42720.78 47848.82 2024-06-27 18:05:51.000 179 21658.19 367.69 42720.79 88888.00 2024-06-27 18:05:52.000 179 21658.18 367.70 42720.84 88888.00 2024-06-27 18:05:53.000 179 21658.20 367.71 42720.84 88888.00 2024-06-27 18:05:54.000 179 21658.20 367.69 42720.81 88888.00 2024-06-27 18:05:55.000 179 21658.17 367.65 42720.79 47849.14 2024-06-27 18:05:56.000 179 21658.12 367.63 42720.83 88888.00 2024-06-27 18:05:57.000 179 21658.10 367.67 42720.91 88888.00 2024-06-27 18:05:58.000 179 21658.08 367.70 42720.96 88888.00 2024-06-27 18:05:59.000 179 21658.06 367.69 42720.96 88888.00 2024-06-27 18:06:00.000 179 21658.06 367.66 42720.93 47848.95 2024-06-27 18:06:01.000 179 21658.12 367.64 42720.93 88888.00 2024-06-27 18:06:02.000 179 21658.17 367.64 42720.94 88888.00 2024-06-27 18:06:03.000 179 21658.18 367.65 42720.95 88888.00 2024-06-27 18:06:04.000 179 21658.17 367.69 42720.98 88888.00 2024-06-27 18:06:05.000 179 21658.18 367.74 42721.00 47849.22 2024-06-27 18:06:06.000 179 21658.16 367.72 42721.01 88888.00 2024-06-27 18:06:07.000 179 21658.11 367.67 42720.99 88888.00 2024-06-27 18:06:08.000 179 21658.06 367.62 42720.98 88888.00 2024-06-27 18:06:09.000 179 21658.04 367.58 42720.99 88888.00 2024-06-27 18:06:10.000 179 21658.04 367.56 42721.00 47849.37 2024-06-27 18:06:11.000 179 21658.01 367.56 42721.04 88888.00 2024-06-27 18:06:12.000 179 21658.01 367.56 42721.08 88888.00 2024-06-27 18:06:13.000 179 21658.03 367.55 42721.11 88888.00 2024-06-27 18:06:14.000 179 21658.00 367.55 42721.09 88888.00 2024-06-27 18:06:15.000 179 21657.94 367.55 42721.07 47848.88 2024-06-27 18:06:16.000 179 21657.94 367.58 42721.09 88888.00 2024-06-27 18:06:17.000 179 21657.96 367.62 42721.09 88888.00 2024-06-27 18:06:18.000 179 21657.93 367.66 42721.11 88888.00 2024-06-27 18:06:19.000 179 21657.89 367.68 42721.16 88888.00 2024-06-27 18:06:20.000 179 21657.87 367.65 42721.19 47849.04 2024-06-27 18:06:21.000 179 21657.86 367.60 42721.16 88888.00 2024-06-27 18:06:22.000 179 21657.84 367.59 42721.09 88888.00 2024-06-27 18:06:23.000 179 21657.83 367.62 42721.06 88888.00 2024-06-27 18:06:24.000 179 21657.83 367.67 42721.07 88888.00 2024-06-27 18:06:25.000 179 21657.85 367.69 42721.10 47849.24 2024-06-27 18:06:26.000 179 21657.89 367.70 42721.11 88888.00 2024-06-27 18:06:27.000 179 21657.88 367.70 42721.11 88888.00 2024-06-27 18:06:28.000 179 21657.83 367.68 42721.12 88888.00 2024-06-27 18:06:29.000 179 21657.78 367.69 42721.18 88888.00 2024-06-27 18:06:30.000 179 21657.77 367.72 42721.23 47849.14 2024-06-27 18:06:31.000 179 21657.76 367.72 42721.22 88888.00 2024-06-27 18:06:32.000 179 21657.71 367.71 42721.19 88888.00 2024-06-27 18:06:33.000 179 21657.69 367.68 42721.21 88888.00 2024-06-27 18:06:34.000 179 21657.73 367.68 42721.26 88888.00 2024-06-27 18:06:35.000 179 21657.76 367.69 42721.26 47849.52 2024-06-27 18:06:36.000 179 21657.75 367.69 42721.27 88888.00 2024-06-27 18:06:37.000 179 21657.76 367.70 42721.30 88888.00 2024-06-27 18:06:38.000 179 21657.78 367.69 42721.31 88888.00 2024-06-27 18:06:39.000 179 21657.81 367.64 42721.29 88888.00 2024-06-27 18:06:40.000 179 21657.80 367.62 42721.28 47849.22 2024-06-27 18:06:41.000 179 21657.78 367.66 42721.26 88888.00 2024-06-27 18:06:42.000 179 21657.80 367.69 42721.24 88888.00 2024-06-27 18:06:43.000 179 21657.84 367.68 42721.25 88888.00 2024-06-27 18:06:44.000 179 21657.85 367.69 42721.25 88888.00 2024-06-27 18:06:45.000 179 21657.83 367.70 42721.22 47849.17 2024-06-27 18:06:46.000 179 21657.78 367.71 42721.23 88888.00 2024-06-27 18:06:47.000 179 21657.74 367.74 42721.26 88888.00 2024-06-27 18:06:48.000 179 21657.75 367.79 42721.28 88888.00 2024-06-27 18:06:49.000 179 21657.80 367.84 42721.30 88888.00 2024-06-27 18:06:50.000 179 21657.84 367.87 42721.30 47849.81 2024-06-27 18:06:51.000 179 21657.86 367.87 42721.29 88888.00 2024-06-27 18:06:52.000 179 21657.85 367.88 42721.30 88888.00 2024-06-27 18:06:53.000 179 21657.80 367.89 42721.29 88888.00 2024-06-27 18:06:54.000 179 21657.76 367.87 42721.25 88888.00 2024-06-27 18:06:55.000 179 21657.78 367.87 42721.22 47849.17 2024-06-27 18:06:56.000 179 21657.81 367.91 42721.26 88888.00 2024-06-27 18:06:57.000 179 21657.80 367.94 42721.33 88888.00 2024-06-27 18:06:58.000 179 21657.76 367.90 42721.39 88888.00 2024-06-27 18:06:59.000 179 21657.75 367.85 42721.41 88888.00 2024-06-27 18:07:00.000 179 21657.74 367.87 42721.40 47849.51 2024-06-27 18:07:01.000 179 21657.76 367.93 42721.43 88888.00 2024-06-27 18:07:02.000 179 21657.81 367.94 42721.46 88888.00 2024-06-27 18:07:03.000 179 21657.82 367.90 42721.47 88888.00 2024-06-27 18:07:04.000 179 21657.81 367.88 42721.48 88888.00 2024-06-27 18:07:05.000 179 21657.81 367.89 42721.46 47849.58 2024-06-27 18:07:06.000 179 21657.83 367.91 42721.43 88888.00 2024-06-27 18:07:07.000 179 21657.87 367.95 42721.43 88888.00 2024-06-27 18:07:08.000 179 21657.90 367.98 42721.44 88888.00 2024-06-27 18:07:09.000 179 21657.91 367.98 42721.43 88888.00 2024-06-27 18:07:10.000 179 21657.90 367.97 42721.40 47849.39 2024-06-27 18:07:11.000 179 21657.90 367.96 42721.38 88888.00 2024-06-27 18:07:12.000 179 21657.90 367.93 42721.36 88888.00 2024-06-27 18:07:13.000 179 21657.93 367.90 42721.34 88888.00 2024-06-27 18:07:14.000 179 21657.98 367.89 42721.34 88888.00 2024-06-27 18:07:15.000 179 21658.02 367.88 42721.36 47849.40 2024-06-27 18:07:16.000 179 21658.05 367.82 42721.38 88888.00 2024-06-27 18:07:17.000 179 21658.11 367.76 42721.43 88888.00 2024-06-27 18:07:18.000 179 21658.16 367.74 42721.47 88888.00 2024-06-27 18:07:19.000 179 21658.19 367.73 42721.45 88888.00 2024-06-27 18:07:20.000 179 21658.22 367.70 42721.38 47849.89 2024-06-27 18:07:21.000 179 21658.24 367.66 42721.32 88888.00 2024-06-27 18:07:22.000 179 21658.23 367.62 42721.28 88888.00 2024-06-27 18:07:23.000 179 21658.21 367.61 42721.29 88888.00 2024-06-27 18:07:24.000 179 21658.22 367.62 42721.32 88888.00 2024-06-27 18:07:25.000 179 21658.23 367.62 42721.32 47849.55 2024-06-27 18:07:26.000 179 21658.25 367.61 42721.35 88888.00 2024-06-27 18:07:27.000 179 21658.29 367.59 42721.39 88888.00 2024-06-27 18:07:28.000 179 21658.30 367.58 42721.38 88888.00 2024-06-27 18:07:29.000 179 21658.27 367.58 42721.33 88888.00 2024-06-27 18:07:30.000 179 21658.22 367.56 42721.30 47849.49 2024-06-27 18:07:31.000 179 21658.19 367.54 42721.30 88888.00 2024-06-27 18:07:32.000 179 21658.19 367.56 42721.31 88888.00 2024-06-27 18:07:33.000 179 21658.21 367.62 42721.31 88888.00 2024-06-27 18:07:34.000 179 21658.22 367.62 42721.31 88888.00 2024-06-27 18:07:35.000 179 21658.24 367.58 42721.27 47849.37 2024-06-27 18:07:36.000 179 21658.27 367.56 42721.21 88888.00 2024-06-27 18:07:37.000 179 21658.28 367.56 42721.17 88888.00 2024-06-27 18:07:38.000 179 21658.30 367.58 42721.17 88888.00 2024-06-27 18:07:39.000 179 21658.32 367.58 42721.19 88888.00 2024-06-27 18:07:40.000 179 21658.33 367.57 42721.21 47849.42 2024-06-27 18:07:41.000 179 21658.35 367.56 42721.25 88888.00 2024-06-27 18:07:42.000 179 21658.37 367.53 42721.28 88888.00 2024-06-27 18:07:43.000 179 21658.35 367.48 42721.31 88888.00 2024-06-27 18:07:44.000 179 21658.33 367.44 42721.34 88888.00 2024-06-27 18:07:45.000 179 21658.34 367.42 42721.31 47849.62 2024-06-27 18:07:46.000 179 21658.39 367.40 42721.30 88888.00 2024-06-27 18:07:47.000 179 21658.39 367.39 42721.32 88888.00 2024-06-27 18:07:48.000 179 21658.34 367.39 42721.34 88888.00 2024-06-27 18:07:49.000 179 21658.34 367.35 42721.33 88888.00 2024-06-27 18:07:50.000 179 21658.40 367.30 42721.28 47849.45 2024-06-27 18:07:51.000 179 21658.41 367.30 42721.22 88888.00 2024-06-27 18:07:52.000 179 21658.41 367.33 42721.19 88888.00 2024-06-27 18:07:53.000 179 21658.43 367.33 42721.16 88888.00 2024-06-27 18:07:54.000 179 21658.42 367.32 42721.15 88888.00 2024-06-27 18:07:55.000 179 21658.34 367.37 42721.19 47849.42 2024-06-27 18:07:56.000 179 21658.27 367.44 42721.26 88888.00 2024-06-27 18:07:57.000 179 21658.25 367.48 42721.32 88888.00 2024-06-27 18:07:58.000 179 21658.23 367.48 42721.31 88888.00 2024-06-27 18:07:59.000 179 21658.19 367.45 42721.27 88888.00 2024-06-27 18:08:00.000 179 21658.24 367.42 42721.28 47849.37 2024-06-27 18:08:01.000 179 21658.35 367.38 42721.28 88888.00 2024-06-27 18:08:02.000 179 21658.41 367.34 42721.24 88888.00 2024-06-27 18:08:03.000 179 21658.41 367.35 42721.21 88888.00 2024-06-27 18:08:04.000 179 21658.44 367.40 42721.21 88888.00 2024-06-27 18:08:05.000 179 21658.51 367.43 42721.23 47849.64 2024-06-27 18:08:06.000 179 21658.55 367.43 42721.23 88888.00 2024-06-27 18:08:07.000 179 21658.52 367.42 42721.19 88888.00 2024-06-27 18:08:08.000 179 21658.46 367.42 42721.12 88888.00 2024-06-27 18:08:09.000 179 21658.41 367.43 42721.10 88888.00 2024-06-27 18:08:10.000 179 21658.39 367.43 42721.09 47849.59 2024-06-27 18:08:11.000 179 21658.43 367.43 42721.07 88888.00 2024-06-27 18:08:12.000 179 21658.49 367.46 42721.09 88888.00 2024-06-27 18:08:13.000 179 21658.46 367.48 42721.13 88888.00 2024-06-27 18:08:14.000 179 21658.35 367.48 42721.21 88888.00 2024-06-27 18:08:15.000 179 21658.26 367.45 42721.28 47849.20 2024-06-27 18:08:16.000 179 21658.21 367.43 42721.29 88888.00 2024-06-27 18:08:17.000 179 21658.16 367.42 42721.27 88888.00 2024-06-27 18:08:18.000 179 21658.17 367.43 42721.28 88888.00 2024-06-27 18:08:19.000 179 21658.23 367.43 42721.32 88888.00 2024-06-27 18:08:20.000 179 21658.24 367.39 42721.32 47849.30 2024-06-27 18:08:21.000 179 21658.22 367.39 42721.29 88888.00 2024-06-27 18:08:22.000 179 21658.26 367.44 42721.29 88888.00 2024-06-27 18:08:23.000 179 21658.31 367.46 42721.31 88888.00 2024-06-27 18:08:24.000 179 21658.34 367.44 42721.33 88888.00 2024-06-27 18:08:25.000 179 21658.37 367.41 42721.32 47849.79 2024-06-27 18:08:26.000 179 21658.39 367.38 42721.29 88888.00 2024-06-27 18:08:27.000 179 21658.38 367.36 42721.26 88888.00 2024-06-27 18:08:28.000 179 21658.37 367.37 42721.22 88888.00 2024-06-27 18:08:29.000 179 21658.40 367.35 42721.19 88888.00 2024-06-27 18:08:30.000 179 21658.50 367.28 42721.16 47849.42 2024-06-27 18:08:31.000 179 21658.59 367.22 42721.07 88888.00 2024-06-27 18:08:32.000 179 21658.62 367.19 42721.01 88888.00 2024-06-27 18:08:33.000 179 21658.60 367.20 42721.05 88888.00 2024-06-27 18:08:34.000 179 21658.60 367.20 42721.11 88888.00 2024-06-27 18:08:35.000 179 21658.63 367.17 42721.12 47849.83 2024-06-27 18:08:36.000 179 21658.65 367.15 42721.11 88888.00 2024-06-27 18:08:37.000 179 21658.62 367.15 42721.12 88888.00 2024-06-27 18:08:38.000 179 21658.63 367.15 42721.17 88888.00 2024-06-27 18:08:39.000 179 21658.63 367.15 42721.19 88888.00 2024-06-27 18:08:40.000 179 21658.59 367.18 42721.21 47849.46 2024-06-27 18:08:41.000 179 21658.53 367.21 42721.23 88888.00 2024-06-27 18:08:42.000 179 21658.49 367.20 42721.23 88888.00 2024-06-27 18:08:43.000 179 21658.52 367.16 42721.22 88888.00 2024-06-27 18:08:44.000 179 21658.58 367.08 42721.21 88888.00 2024-06-27 18:08:45.000 179 21658.66 367.02 42721.18 47849.59 2024-06-27 18:08:46.000 179 21658.71 366.98 42721.17 88888.00 2024-06-27 18:08:47.000 179 21658.69 366.98 42721.18 88888.00 2024-06-27 18:08:48.000 179 21658.62 367.00 42721.18 88888.00 2024-06-27 18:08:49.000 179 21658.57 367.02 42721.18 88888.00 2024-06-27 18:08:50.000 179 21658.61 367.02 42721.19 47849.86 2024-06-27 18:08:51.000 179 21658.67 367.02 42721.20 88888.00 2024-06-27 18:08:52.000 179 21658.69 367.02 42721.19 88888.00 2024-06-27 18:08:53.000 179 21658.70 367.03 42721.18 88888.00 2024-06-27 18:08:54.000 179 21658.77 367.01 42721.19 88888.00 2024-06-27 18:08:55.000 179 21658.85 366.99 42721.20 47849.68 2024-06-27 18:08:56.000 179 21658.86 366.97 42721.18 88888.00 2024-06-27 18:08:57.000 179 21658.84 366.98 42721.18 88888.00 2024-06-27 18:08:58.000 179 21658.86 366.98 42721.18 88888.00 2024-06-27 18:08:59.000 179 21658.92 366.99 42721.20 88888.00 2024-06-27 18:09:00.000 179 21658.97 367.02 42721.19 47849.96 2024-06-27 18:09:01.000 179 21658.94 367.02 42721.18 88888.00 2024-06-27 18:09:02.000 179 21658.89 366.99 42721.17 88888.00 2024-06-27 18:09:03.000 179 21658.88 367.02 42721.17 88888.00 2024-06-27 18:09:04.000 179 21658.94 367.08 42721.18 88888.00 2024-06-27 18:09:05.000 179 21658.99 367.12 42721.22 47849.75 2024-06-27 18:09:06.000 179 21659.01 367.13 42721.26 88888.00 2024-06-27 18:09:07.000 179 21659.00 367.10 42721.25 88888.00 2024-06-27 18:09:08.000 179 21658.99 367.07 42721.23 88888.00 2024-06-27 18:09:09.000 179 21658.98 367.04 42721.19 88888.00 2024-06-27 18:09:10.000 179 21658.97 367.02 42721.17 47849.25 2024-06-27 18:09:11.000 179 21658.98 367.02 42721.19 88888.00 2024-06-27 18:09:12.000 179 21658.98 367.05 42721.22 88888.00 2024-06-27 18:09:13.000 179 21658.95 367.07 42721.23 88888.00 2024-06-27 18:09:14.000 179 21658.93 367.07 42721.24 88888.00 2024-06-27 18:09:15.000 179 21658.92 367.04 42721.27 47849.71 2024-06-27 18:09:16.000 179 21658.94 367.03 42721.27 88888.00 2024-06-27 18:09:17.000 179 21658.95 367.09 42721.25 88888.00 2024-06-27 18:09:18.000 179 21658.92 367.15 42721.22 88888.00 2024-06-27 18:09:19.000 179 21658.88 367.16 42721.22 88888.00 2024-06-27 18:09:20.000 179 21658.90 367.14 42721.27 47849.88 2024-06-27 18:09:21.000 179 21658.91 367.13 42721.26 88888.00 2024-06-27 18:09:22.000 179 21658.89 367.14 42721.22 88888.00 2024-06-27 18:09:23.000 179 21658.89 367.16 42721.21 88888.00 2024-06-27 18:09:24.000 179 21658.89 367.19 42721.22 88888.00 2024-06-27 18:09:25.000 179 21658.88 367.25 42721.24 47849.45 2024-06-27 18:09:26.000 179 21658.86 367.27 42721.28 88888.00 2024-06-27 18:09:27.000 179 21658.84 367.24 42721.31 88888.00 2024-06-27 18:09:28.000 179 21658.81 367.21 42721.30 88888.00 2024-06-27 18:09:29.000 179 21658.82 367.20 42721.25 88888.00 2024-06-27 18:09:30.000 179 21658.90 367.18 42721.18 47850.08 2024-06-27 18:09:31.000 179 21658.94 367.16 42721.16 88888.00 2024-06-27 18:09:32.000 179 21658.91 367.18 42721.21 88888.00 2024-06-27 18:09:33.000 179 21658.90 367.22 42721.28 88888.00 2024-06-27 18:09:34.000 179 21658.92 367.21 42721.29 88888.00 2024-06-27 18:09:35.000 179 21658.92 367.21 42721.32 47849.64 2024-06-27 18:09:36.000 179 21658.93 367.23 42721.37 88888.00 2024-06-27 18:09:37.000 179 21658.96 367.22 42721.35 88888.00 2024-06-27 18:09:38.000 179 21659.00 367.20 42721.34 88888.00 2024-06-27 18:09:39.000 179 21659.02 367.18 42721.38 88888.00 2024-06-27 18:09:40.000 179 21659.01 367.18 42721.41 47850.04 2024-06-27 18:09:41.000 179 21659.03 367.18 42721.39 88888.00 2024-06-27 18:09:42.000 179 21659.08 367.18 42721.37 88888.00 2024-06-27 18:09:43.000 179 21659.11 367.18 42721.36 88888.00 2024-06-27 18:09:44.000 179 21659.15 367.19 42721.38 88888.00 2024-06-27 18:09:45.000 179 21659.21 367.16 42721.38 47849.72 2024-06-27 18:09:46.000 179 21659.23 367.12 42721.36 88888.00 2024-06-27 18:09:47.000 179 21659.20 367.08 42721.33 88888.00 2024-06-27 18:09:48.000 179 21659.20 367.05 42721.30 88888.00 2024-06-27 18:09:49.000 179 21659.22 367.02 42721.28 88888.00 2024-06-27 18:09:50.000 179 21659.21 367.00 42721.27 47850.08 2024-06-27 18:09:51.000 179 21659.20 366.98 42721.24 88888.00 2024-06-27 18:09:52.000 179 21659.24 367.00 42721.21 88888.00 2024-06-27 18:09:53.000 179 21659.32 367.03 42721.22 88888.00 2024-06-27 18:09:54.000 179 21659.37 367.01 42721.23 88888.00 2024-06-27 18:09:55.000 179 21659.35 366.97 42721.23 47850.23 2024-06-27 18:09:56.000 179 21659.32 366.95 42721.19 88888.00 2024-06-27 18:09:57.000 179 21659.35 366.94 42721.14 88888.00 2024-06-27 18:09:58.000 179 21659.43 366.94 42721.15 88888.00 2024-06-27 18:09:59.000 179 21659.50 366.92 42721.22 88888.00 2024-06-27 18:10:00.000 179 21659.50 366.90 42721.28 47850.18 2024-06-27 18:10:01.000 179 21659.50 366.93 42721.26 88888.00 2024-06-27 18:10:02.000 179 21659.51 366.93 42721.18 88888.00 2024-06-27 18:10:03.000 179 21659.51 366.92 42721.16 88888.00 2024-06-27 18:10:04.000 179 21659.53 366.93 42721.20 88888.00 2024-06-27 18:10:05.000 179 21659.61 366.96 42721.23 47849.63 2024-06-27 18:10:06.000 179 21659.71 366.98 42721.22 88888.00 2024-06-27 18:10:07.000 179 21659.76 366.98 42721.22 88888.00 2024-06-27 18:10:08.000 179 21659.74 366.97 42721.22 88888.00 2024-06-27 18:10:09.000 179 21659.73 366.95 42721.22 88888.00 2024-06-27 18:10:10.000 179 21659.77 366.90 42721.23 47850.59 2024-06-27 18:10:11.000 179 21659.83 366.84 42721.22 88888.00 2024-06-27 18:10:12.000 179 21659.91 366.85 42721.18 88888.00 2024-06-27 18:10:13.000 179 21659.95 366.88 42721.13 88888.00 2024-06-27 18:10:14.000 179 21659.96 366.88 42721.12 88888.00 2024-06-27 18:10:15.000 179 21659.99 366.89 42721.14 47850.07 2024-06-27 18:10:16.000 179 21660.03 366.87 42721.14 88888.00 2024-06-27 18:10:17.000 179 21660.06 366.79 42721.09 88888.00 2024-06-27 18:10:18.000 179 21660.09 366.68 42721.01 88888.00 2024-06-27 18:10:19.000 179 21660.10 366.61 42720.96 88888.00 2024-06-27 18:10:20.000 179 21660.10 366.59 42720.95 47850.24 2024-06-27 18:10:21.000 179 21660.12 366.60 42720.98 88888.00 2024-06-27 18:10:22.000 179 21660.18 366.59 42721.02 88888.00 2024-06-27 18:10:23.000 179 21660.26 366.57 42721.02 88888.00 2024-06-27 18:10:24.000 179 21660.35 366.53 42720.96 88888.00 2024-06-27 18:10:25.000 179 21660.43 366.51 42720.90 47849.96 2024-06-27 18:10:26.000 179 21660.47 366.50 42720.89 88888.00 2024-06-27 18:10:27.000 179 21660.50 366.49 42720.89 88888.00 2024-06-27 18:10:28.000 179 21660.53 366.48 42720.88 88888.00 2024-06-27 18:10:29.000 179 21660.52 366.47 42720.88 88888.00 2024-06-27 18:10:30.000 179 21660.50 366.45 42720.91 47849.96 2024-06-27 18:10:31.000 179 21660.51 366.44 42720.91 88888.00 2024-06-27 18:10:32.000 179 21660.53 366.48 42720.90 88888.00 2024-06-27 18:10:33.000 179 21660.53 366.49 42720.88 88888.00 2024-06-27 18:10:34.000 179 21660.56 366.49 42720.86 88888.00 2024-06-27 18:10:35.000 179 21660.59 366.50 42720.83 47850.14 2024-06-27 18:10:36.000 179 21660.62 366.51 42720.80 88888.00 2024-06-27 18:10:37.000 179 21660.67 366.47 42720.79 88888.00 2024-06-27 18:10:38.000 179 21660.72 366.44 42720.82 88888.00 2024-06-27 18:10:39.000 179 21660.69 366.44 42720.89 88888.00 2024-06-27 18:10:40.000 179 21660.63 366.45 42720.96 47850.16 2024-06-27 18:10:41.000 179 21660.60 366.48 42720.98 88888.00 2024-06-27 18:10:42.000 179 21660.59 366.51 42720.97 88888.00 2024-06-27 18:10:43.000 179 21660.60 366.55 42720.96 88888.00 2024-06-27 18:10:44.000 179 21660.60 366.55 42720.96 88888.00 2024-06-27 18:10:45.000 179 21660.59 366.50 42720.95 47850.13 2024-06-27 18:10:46.000 179 21660.57 366.49 42720.94 88888.00 2024-06-27 18:10:47.000 179 21660.56 366.54 42720.94 88888.00 2024-06-27 18:10:48.000 179 21660.56 366.59 42720.96 88888.00 2024-06-27 18:10:49.000 179 21660.57 366.57 42720.96 88888.00 2024-06-27 18:10:50.000 179 21660.60 366.55 42720.95 47850.06 2024-06-27 18:10:51.000 179 21660.63 366.57 42720.96 88888.00 2024-06-27 18:10:52.000 179 21660.60 366.60 42720.96 88888.00 2024-06-27 18:10:53.000 179 21660.56 366.61 42720.97 88888.00 2024-06-27 18:10:54.000 179 21660.55 366.60 42720.99 88888.00 2024-06-27 18:10:55.000 179 21660.57 366.56 42721.00 47850.30 2024-06-27 18:10:56.000 179 21660.61 366.53 42721.00 88888.00 2024-06-27 18:10:57.000 179 21660.65 366.51 42720.97 88888.00 2024-06-27 18:10:58.000 179 21660.70 366.51 42720.93 88888.00 2024-06-27 18:10:59.000 179 21660.73 366.54 42720.92 88888.00 2024-06-27 18:11:00.000 179 21660.73 366.55 42720.90 47850.25 2024-06-27 18:11:01.000 179 21660.72 366.53 42720.87 88888.00 2024-06-27 18:11:02.000 179 21660.69 366.50 42720.84 88888.00 2024-06-27 18:11:03.000 179 21660.66 366.52 42720.81 88888.00 2024-06-27 18:11:04.000 179 21660.66 366.57 42720.80 88888.00 2024-06-27 18:11:05.000 179 21660.68 366.57 42720.80 47850.35 2024-06-27 18:11:06.000 179 21660.66 366.54 42720.78 88888.00 2024-06-27 18:11:07.000 179 21660.66 366.51 42720.76 88888.00 2024-06-27 18:11:08.000 179 21660.67 366.47 42720.74 88888.00 2024-06-27 18:11:09.000 179 21660.66 366.45 42720.71 88888.00 2024-06-27 18:11:10.000 179 21660.63 366.46 42720.69 47850.22 2024-06-27 18:11:11.000 179 21660.59 366.49 42720.72 88888.00 2024-06-27 18:11:12.000 179 21660.58 366.50 42720.76 88888.00 2024-06-27 18:11:13.000 179 21660.58 366.45 42720.77 88888.00 2024-06-27 18:11:14.000 179 21660.58 366.41 42720.76 88888.00 2024-06-27 18:11:15.000 179 21660.57 366.44 42720.77 47850.00 2024-06-27 18:11:16.000 179 21660.56 366.45 42720.80 88888.00 2024-06-27 18:11:17.000 179 21660.54 366.42 42720.81 88888.00 2024-06-27 18:11:18.000 179 21660.56 366.35 42720.77 88888.00 2024-06-27 18:11:19.000 179 21660.58 366.32 42720.72 88888.00 2024-06-27 18:11:20.000 179 21660.61 366.35 42720.73 47850.26 2024-06-27 18:11:21.000 179 21660.66 366.39 42720.77 88888.00 2024-06-27 18:11:22.000 179 21660.71 366.40 42720.79 88888.00 2024-06-27 18:11:23.000 179 21660.72 366.38 42720.77 88888.00 2024-06-27 18:11:24.000 179 21660.72 366.32 42720.75 88888.00 2024-06-27 18:11:25.000 179 21660.69 366.28 42720.77 47850.36 2024-06-27 18:11:26.000 179 21660.66 366.32 42720.80 88888.00 2024-06-27 18:11:27.000 179 21660.64 366.41 42720.85 88888.00 2024-06-27 18:11:28.000 179 21660.64 366.44 42720.94 88888.00 2024-06-27 18:11:29.000 179 21660.66 366.37 42720.99 88888.00 2024-06-27 18:11:30.000 179 21660.65 366.32 42720.98 47850.37 2024-06-27 18:11:31.000 179 21660.65 366.33 42720.95 88888.00 2024-06-27 18:11:32.000 179 21660.67 366.34 42720.93 88888.00 2024-06-27 18:11:33.000 179 21660.73 366.31 42720.94 88888.00 2024-06-27 18:11:34.000 179 21660.75 366.30 42720.97 88888.00 2024-06-27 18:11:35.000 179 21660.72 366.31 42720.98 47850.12 2024-06-27 18:11:36.000 179 21660.71 366.31 42720.97 88888.00 2024-06-27 18:11:37.000 179 21660.73 366.31 42720.96 88888.00 2024-06-27 18:11:38.000 179 21660.74 366.33 42720.94 88888.00 2024-06-27 18:11:39.000 179 21660.74 366.33 42720.94 88888.00 2024-06-27 18:11:40.000 179 21660.78 366.30 42720.99 47850.20 2024-06-27 18:11:41.000 179 21660.84 366.26 42720.98 88888.00 2024-06-27 18:11:42.000 179 21660.86 366.23 42720.93 88888.00 2024-06-27 18:11:43.000 179 21660.86 366.24 42720.90 88888.00 2024-06-27 18:11:44.000 179 21660.89 366.25 42720.91 88888.00 2024-06-27 18:11:45.000 179 21660.94 366.23 42720.89 47850.72 2024-06-27 18:11:46.000 179 21660.99 366.20 42720.85 88888.00 2024-06-27 18:11:47.000 179 21661.07 366.14 42720.79 88888.00 2024-06-27 18:11:48.000 179 21661.17 366.07 42720.76 88888.00 2024-06-27 18:11:49.000 179 21661.22 366.04 42720.78 88888.00 2024-06-27 18:11:50.000 179 21661.24 366.05 42720.77 47850.03 2024-06-27 18:11:51.000 179 21661.26 366.07 42720.72 88888.00 2024-06-27 18:11:52.000 179 21661.30 366.10 42720.69 88888.00 2024-06-27 18:11:53.000 179 21661.31 366.13 42720.71 88888.00 2024-06-27 18:11:54.000 179 21661.26 366.14 42720.75 88888.00 2024-06-27 18:11:55.000 179 21661.20 366.12 42720.79 47850.40 2024-06-27 18:11:56.000 179 21661.20 366.09 42720.82 88888.00 2024-06-27 18:11:57.000 179 21661.24 366.07 42720.82 88888.00 2024-06-27 18:11:58.000 179 21661.31 366.07 42720.81 88888.00 2024-06-27 18:11:59.000 179 21661.37 366.04 42720.78 88888.00 2024-06-27 18:12:00.000 179 21661.41 366.01 42720.79 47850.51 2024-06-27 18:12:01.000 179 21661.39 366.01 42720.82 88888.00 2024-06-27 18:12:02.000 179 21661.34 366.07 42720.86 88888.00 2024-06-27 18:12:03.000 179 21661.32 366.12 42720.88 88888.00 2024-06-27 18:12:04.000 179 21661.34 366.14 42720.88 88888.00 2024-06-27 18:12:05.000 179 21661.36 366.15 42720.86 47850.50 2024-06-27 18:12:06.000 179 21661.35 366.14 42720.84 88888.00 2024-06-27 18:12:07.000 179 21661.35 366.08 42720.82 88888.00 2024-06-27 18:12:08.000 179 21661.44 366.05 42720.79 88888.00 2024-06-27 18:12:09.000 179 21661.51 366.09 42720.81 88888.00 2024-06-27 18:12:10.000 179 21661.49 366.13 42720.84 47850.76 2024-06-27 18:12:11.000 179 21661.48 366.16 42720.87 88888.00 2024-06-27 18:12:12.000 179 21661.55 366.20 42720.91 88888.00 2024-06-27 18:12:13.000 179 21661.61 366.22 42720.95 88888.00 2024-06-27 18:12:14.000 179 21661.60 366.19 42720.94 88888.00 2024-06-27 18:12:15.000 179 21661.60 366.17 42720.90 47850.66 2024-06-27 18:12:16.000 179 21661.62 366.18 42720.88 88888.00 2024-06-27 18:12:17.000 179 21661.64 366.15 42720.88 88888.00 2024-06-27 18:12:18.000 179 21661.67 366.10 42720.89 88888.00 2024-06-27 18:12:19.000 179 21661.73 366.08 42720.90 88888.00 2024-06-27 18:12:20.000 179 21661.80 366.06 42720.89 47850.89 2024-06-27 18:12:21.000 179 21661.80 366.04 42720.86 88888.00 2024-06-27 18:12:22.000 179 21661.76 366.01 42720.82 88888.00 2024-06-27 18:12:23.000 179 21661.74 365.98 42720.81 88888.00 2024-06-27 18:12:24.000 179 21661.76 365.98 42720.81 88888.00 2024-06-27 18:12:25.000 179 21661.79 366.02 42720.81 47850.57 2024-06-27 18:12:26.000 179 21661.82 366.06 42720.82 88888.00 2024-06-27 18:12:27.000 179 21661.83 366.06 42720.84 88888.00 2024-06-27 18:12:28.000 179 21661.83 366.03 42720.86 88888.00 2024-06-27 18:12:29.000 179 21661.86 366.03 42720.86 88888.00 2024-06-27 18:12:30.000 179 21661.91 366.03 42720.83 47850.73 2024-06-27 18:12:31.000 179 21661.96 366.01 42720.83 88888.00 2024-06-27 18:12:32.000 179 21661.96 365.99 42720.88 88888.00 2024-06-27 18:12:33.000 179 21661.92 366.00 42720.89 88888.00 2024-06-27 18:12:34.000 179 21661.92 366.03 42720.86 88888.00 2024-06-27 18:12:35.000 179 21661.97 366.02 42720.84 47850.74 2024-06-27 18:12:36.000 179 21662.01 365.99 42720.87 88888.00 2024-06-27 18:12:37.000 179 21662.01 366.01 42720.89 88888.00 2024-06-27 18:12:38.000 179 21662.02 366.06 42720.88 88888.00 2024-06-27 18:12:39.000 179 21662.06 366.10 42720.86 88888.00 2024-06-27 18:12:40.000 179 21662.10 366.10 42720.83 47850.48 2024-06-27 18:12:41.000 179 21662.09 366.10 42720.79 88888.00 2024-06-27 18:12:42.000 179 21662.06 366.09 42720.75 88888.00 2024-06-27 18:12:43.000 179 21662.07 366.11 42720.75 88888.00 2024-06-27 18:12:44.000 179 21662.13 366.14 42720.77 88888.00 2024-06-27 18:12:45.000 179 21662.17 366.14 42720.79 47850.81 2024-06-27 18:12:46.000 179 21662.18 366.11 42720.82 88888.00 2024-06-27 18:12:47.000 179 21662.17 366.12 42720.83 88888.00 2024-06-27 18:12:48.000 179 21662.15 366.14 42720.84 88888.00 2024-06-27 18:12:49.000 179 21662.15 366.14 42720.87 88888.00 2024-06-27 18:12:50.000 179 21662.17 366.14 42720.91 47850.61 2024-06-27 18:12:51.000 179 21662.20 366.14 42720.90 88888.00 2024-06-27 18:12:52.000 179 21662.24 366.11 42720.88 88888.00 2024-06-27 18:12:53.000 179 21662.27 366.12 42720.88 88888.00 2024-06-27 18:12:54.000 179 21662.32 366.13 42720.90 88888.00 2024-06-27 18:12:55.000 179 21662.40 366.11 42720.91 47851.39 2024-06-27 18:12:56.000 179 21662.44 366.10 42720.89 88888.00 2024-06-27 18:12:57.000 179 21662.41 366.13 42720.89 88888.00 2024-06-27 18:12:58.000 179 21662.38 366.14 42720.91 88888.00 2024-06-27 18:12:59.000 179 21662.40 366.11 42720.91 88888.00 2024-06-27 18:13:00.000 179 21662.47 366.12 42720.89 47851.04 2024-06-27 18:13:01.000 179 21662.51 366.13 42720.90 88888.00 2024-06-27 18:13:02.000 179 21662.52 366.11 42720.93 88888.00 2024-06-27 18:13:03.000 179 21662.52 366.09 42720.94 88888.00 2024-06-27 18:13:04.000 179 21662.56 366.08 42720.94 88888.00 2024-06-27 18:13:05.000 179 21662.59 366.04 42720.91 47850.80 2024-06-27 18:13:06.000 179 21662.65 365.97 42720.85 88888.00 2024-06-27 18:13:07.000 179 21662.72 365.92 42720.78 88888.00 2024-06-27 18:13:08.000 179 21662.75 365.91 42720.73 88888.00 2024-06-27 18:13:09.000 179 21662.74 365.92 42720.71 88888.00 2024-06-27 18:13:10.000 179 21662.73 365.91 42720.73 47851.13 2024-06-27 18:13:11.000 179 21662.77 365.92 42720.78 88888.00 2024-06-27 18:13:12.000 179 21662.80 365.91 42720.81 88888.00 2024-06-27 18:13:13.000 179 21662.79 365.88 42720.78 88888.00 2024-06-27 18:13:14.000 179 21662.74 365.86 42720.76 88888.00 2024-06-27 18:13:15.000 179 21662.69 365.85 42720.82 47851.09 2024-06-27 18:13:16.000 179 21662.68 365.85 42720.93 88888.00 2024-06-27 18:13:17.000 179 21662.69 365.84 42720.96 88888.00 2024-06-27 18:13:18.000 179 21662.69 365.84 42720.95 88888.00 2024-06-27 18:13:19.000 179 21662.68 365.90 42720.91 88888.00 2024-06-27 18:13:20.000 179 21662.68 365.95 42720.89 47851.01 2024-06-27 18:13:21.000 179 21662.68 365.94 42720.91 88888.00 2024-06-27 18:13:22.000 179 21662.68 365.90 42720.93 88888.00 2024-06-27 18:13:23.000 179 21662.68 365.86 42720.92 88888.00 2024-06-27 18:13:24.000 179 21662.70 365.81 42720.90 88888.00 2024-06-27 18:13:25.000 179 21662.76 365.77 42720.91 47851.33 2024-06-27 18:13:26.000 179 21662.82 365.79 42720.93 88888.00 2024-06-27 18:13:27.000 179 21662.82 365.77 42720.94 88888.00 2024-06-27 18:13:28.000 179 21662.82 365.75 42720.94 88888.00 2024-06-27 18:13:29.000 179 21662.89 365.76 42720.94 88888.00 2024-06-27 18:13:30.000 179 21662.97 365.79 42720.91 47850.91 2024-06-27 18:13:31.000 179 21662.98 365.77 42720.87 88888.00 2024-06-27 18:13:32.000 179 21662.99 365.75 42720.86 88888.00 2024-06-27 18:13:33.000 179 21663.03 365.75 42720.87 88888.00 2024-06-27 18:13:34.000 179 21663.08 365.75 42720.86 88888.00 2024-06-27 18:13:35.000 179 21663.12 365.73 42720.76 47851.17 2024-06-27 18:13:36.000 179 21663.18 365.69 42720.69 88888.00 2024-06-27 18:13:37.000 179 21663.25 365.67 42720.71 88888.00 2024-06-27 18:13:38.000 179 21663.29 365.66 42720.74 88888.00 2024-06-27 18:13:39.000 179 21663.28 365.69 42720.75 88888.00 2024-06-27 18:13:40.000 179 21663.27 365.78 42720.73 47851.29 2024-06-27 18:13:41.000 179 21663.30 365.83 42720.72 88888.00 2024-06-27 18:13:42.000 179 21663.35 365.81 42720.78 88888.00 2024-06-27 18:13:43.000 179 21663.38 365.78 42720.82 88888.00 2024-06-27 18:13:44.000 179 21663.35 365.77 42720.80 88888.00 2024-06-27 18:13:45.000 179 21663.33 365.80 42720.80 47851.38 2024-06-27 18:13:46.000 179 21663.32 365.81 42720.84 88888.00 2024-06-27 18:13:47.000 179 21663.27 365.80 42720.84 88888.00 2024-06-27 18:13:48.000 179 21663.22 365.79 42720.81 88888.00 2024-06-27 18:13:49.000 179 21663.24 365.78 42720.80 88888.00 2024-06-27 18:13:50.000 179 21663.31 365.79 42720.81 47851.26 2024-06-27 18:13:51.000 179 21663.34 365.81 42720.81 88888.00 2024-06-27 18:13:52.000 179 21663.32 365.81 42720.80 88888.00 2024-06-27 18:13:53.000 179 21663.32 365.79 42720.80 88888.00 2024-06-27 18:13:54.000 179 21663.35 365.77 42720.83 88888.00 2024-06-27 18:13:55.000 179 21663.35 365.77 42720.84 47851.55 2024-06-27 18:13:56.000 179 21663.31 365.75 42720.82 88888.00 2024-06-27 18:13:57.000 179 21663.27 365.71 42720.80 88888.00 2024-06-27 18:13:58.000 179 21663.22 365.67 42720.83 88888.00 2024-06-27 18:13:59.000 179 21663.17 365.65 42720.89 88888.00 2024-06-27 18:14:00.000 179 21663.10 365.66 42720.93 47851.41 2024-06-27 18:14:01.000 179 21663.01 365.66 42720.96 88888.00 2024-06-27 18:14:02.000 179 21662.88 365.72 42721.03 88888.00 2024-06-27 18:14:03.000 179 21662.74 365.83 42721.04 88888.00 2024-06-27 18:14:04.000 179 21662.63 365.89 42721.00 88888.00 2024-06-27 18:14:05.000 179 21662.56 365.92 42720.99 47851.11 2024-06-27 18:14:06.000 179 21662.52 365.98 42721.00 88888.00 2024-06-27 18:14:07.000 179 21662.48 366.05 42721.01 88888.00 2024-06-27 18:14:08.000 179 21662.44 366.07 42721.05 88888.00 2024-06-27 18:14:09.000 179 21662.42 366.07 42721.07 88888.00 2024-06-27 18:14:10.000 179 21662.42 366.13 42721.08 47851.07 2024-06-27 18:14:11.000 179 21662.47 366.20 42721.10 88888.00 2024-06-27 18:14:12.000 179 21662.49 366.25 42721.09 88888.00 2024-06-27 18:14:13.000 179 21662.48 366.28 42721.07 88888.00 2024-06-27 18:14:14.000 179 21662.50 366.28 42721.08 88888.00 2024-06-27 18:14:15.000 179 21662.52 366.28 42721.07 47851.33 2024-06-27 18:14:16.000 179 21662.51 366.31 42721.04 88888.00 2024-06-27 18:14:17.000 179 21662.48 366.32 42721.02 88888.00 2024-06-27 18:14:18.000 179 21662.48 366.29 42721.00 88888.00 2024-06-27 18:14:19.000 179 21662.50 366.25 42720.98 88888.00 2024-06-27 18:14:20.000 179 21662.50 366.24 42720.96 47851.16 2024-06-27 18:14:21.000 179 21662.45 366.26 42720.98 88888.00 2024-06-27 18:14:22.000 179 21662.41 366.31 42721.03 88888.00 2024-06-27 18:14:23.000 179 21662.38 366.42 42721.09 88888.00 2024-06-27 18:14:24.000 179 21662.31 366.54 42721.10 88888.00 2024-06-27 18:14:25.000 179 21662.25 366.61 42721.09 47851.12 2024-06-27 18:14:26.000 179 21662.28 366.68 42721.12 88888.00 2024-06-27 18:14:27.000 179 21662.37 366.76 42721.17 88888.00 2024-06-27 18:14:28.000 179 21662.50 366.81 42721.18 88888.00 2024-06-27 18:14:29.000 179 21662.63 366.85 42721.15 88888.00 2024-06-27 18:14:30.000 179 21662.73 366.90 42721.15 47850.77 2024-06-27 18:14:31.000 179 21662.82 366.90 42721.19 88888.00 2024-06-27 18:14:32.000 179 21662.88 366.86 42721.25 88888.00 2024-06-27 18:14:33.000 179 21662.90 366.83 42721.28 88888.00 2024-06-27 18:14:34.000 179 21662.94 366.80 42721.28 88888.00 2024-06-27 18:14:35.000 179 21662.98 366.75 42721.28 47851.68 2024-06-27 18:14:36.000 179 21663.00 366.68 42721.31 88888.00 2024-06-27 18:14:37.000 179 21663.01 366.62 42721.36 88888.00 2024-06-27 18:14:38.000 179 21662.98 366.60 42721.43 88888.00 2024-06-27 18:14:39.000 179 21662.91 366.56 42721.46 88888.00 2024-06-27 18:14:40.000 179 21662.84 366.49 42721.50 47851.42 2024-06-27 18:14:41.000 179 21662.84 366.48 42721.55 88888.00 2024-06-27 18:14:42.000 179 21662.89 366.47 42721.55 88888.00 2024-06-27 18:14:43.000 179 21662.95 366.41 42721.48 88888.00 2024-06-27 18:14:44.000 179 21662.96 366.32 42721.39 88888.00 2024-06-27 18:14:45.000 179 21662.89 366.31 42721.38 47851.34 2024-06-27 18:14:46.000 179 21662.87 366.36 42721.44 88888.00 2024-06-27 18:14:47.000 179 21662.95 366.39 42721.53 88888.00 2024-06-27 18:14:48.000 179 21663.02 366.39 42721.54 88888.00 2024-06-27 18:14:49.000 179 21662.99 366.38 42721.48 88888.00 2024-06-27 18:14:50.000 179 21662.95 366.36 42721.46 47852.16 2024-06-27 18:14:51.000 179 21662.96 366.35 42721.47 88888.00 2024-06-27 18:14:52.000 179 21662.99 366.35 42721.47 88888.00 2024-06-27 18:14:53.000 179 21663.01 366.31 42721.48 88888.00 2024-06-27 18:14:54.000 179 21663.02 366.29 42721.50 88888.00 2024-06-27 18:14:55.000 179 21663.01 366.29 42721.51 47852.01 2024-06-27 18:14:56.000 179 21663.03 366.31 42721.52 88888.00 2024-06-27 18:14:57.000 179 21663.04 366.33 42721.54 88888.00 2024-06-27 18:14:58.000 179 21662.98 366.31 42721.57 88888.00 2024-06-27 18:14:59.000 179 21662.96 366.24 42721.56 88888.00 2024-06-27 18:15:00.000 179 21663.00 366.22 42721.54 47851.53 2024-06-27 18:15:01.000 179 21663.00 366.24 42721.59 88888.00 2024-06-27 18:15:02.000 179 21662.95 366.27 42721.66 88888.00 2024-06-27 18:15:03.000 179 21662.93 366.27 42721.66 88888.00 2024-06-27 18:15:04.000 179 21662.98 366.23 42721.61 88888.00 2024-06-27 18:15:05.000 179 21663.06 366.20 42721.61 47852.34 2024-06-27 18:15:06.000 179 21663.10 366.23 42721.62 88888.00 2024-06-27 18:15:07.000 179 21663.06 366.26 42721.62 88888.00 2024-06-27 18:15:08.000 179 21663.03 366.26 42721.64 88888.00 2024-06-27 18:15:09.000 179 21663.06 366.26 42721.68 88888.00 2024-06-27 18:15:10.000 179 21663.05 366.29 42721.71 47851.67 2024-06-27 18:15:11.000 179 21663.01 366.30 42721.73 88888.00 2024-06-27 18:15:12.000 179 21663.01 366.30 42721.77 88888.00 2024-06-27 18:15:13.000 179 21663.04 366.32 42721.79 88888.00 2024-06-27 18:15:14.000 179 21663.08 366.37 42721.79 88888.00 2024-06-27 18:15:15.000 179 21663.09 366.41 42721.78 47851.90 2024-06-27 18:15:16.000 179 21663.06 366.40 42721.78 88888.00 2024-06-27 18:15:17.000 179 21663.03 366.35 42721.77 88888.00 2024-06-27 18:15:18.000 179 21663.01 366.31 42721.74 88888.00 2024-06-27 18:15:19.000 179 21662.97 366.29 42721.73 88888.00 2024-06-27 18:15:20.000 179 21662.93 366.27 42721.76 47851.85 2024-06-27 18:15:21.000 179 21662.96 366.28 42721.79 88888.00 2024-06-27 18:15:22.000 179 21663.01 366.33 42721.79 88888.00 2024-06-27 18:15:23.000 179 21663.05 366.36 42721.79 88888.00 2024-06-27 18:15:24.000 179 21663.06 366.36 42721.79 88888.00 2024-06-27 18:15:25.000 179 21663.08 366.36 42721.81 47852.03 2024-06-27 18:15:26.000 179 21663.09 366.34 42721.83 88888.00 2024-06-27 18:15:27.000 179 21663.05 366.32 42721.85 88888.00 2024-06-27 18:15:28.000 179 21663.02 366.32 42721.86 88888.00 2024-06-27 18:15:29.000 179 21663.02 366.32 42721.84 88888.00 2024-06-27 18:15:30.000 179 21663.01 366.32 42721.84 47852.09 2024-06-27 18:15:31.000 179 21662.99 366.31 42721.86 88888.00 2024-06-27 18:15:32.000 179 21662.99 366.33 42721.88 88888.00 2024-06-27 18:15:33.000 179 21663.01 366.39 42721.91 88888.00 2024-06-27 18:15:34.000 179 21663.01 366.44 42721.93 88888.00 2024-06-27 18:15:35.000 179 21663.01 366.44 42721.91 47852.05 2024-06-27 18:15:36.000 179 21663.02 366.41 42721.92 88888.00 2024-06-27 18:15:37.000 179 21662.99 366.39 42721.93 88888.00 2024-06-27 18:15:38.000 179 21662.96 366.38 42721.93 88888.00 2024-06-27 18:15:39.000 179 21662.98 366.37 42721.94 88888.00 2024-06-27 18:15:40.000 179 21663.03 366.37 42721.97 47852.12 2024-06-27 18:15:41.000 179 21663.07 366.38 42721.99 88888.00 2024-06-27 18:15:42.000 179 21663.07 366.35 42721.99 88888.00 2024-06-27 18:15:43.000 179 21663.03 366.27 42721.94 88888.00 2024-06-27 18:15:44.000 179 21662.98 366.23 42721.91 88888.00 2024-06-27 18:15:45.000 179 21662.94 366.23 42721.92 47852.34 2024-06-27 18:15:46.000 179 21662.97 366.24 42721.97 88888.00 2024-06-27 18:15:47.000 179 21663.02 366.25 42722.05 88888.00 2024-06-27 18:15:48.000 179 21663.05 366.25 42722.07 88888.00 2024-06-27 18:15:49.000 179 21663.03 366.22 42722.04 88888.00 2024-06-27 18:15:50.000 179 21663.00 366.21 42722.00 47852.23 2024-06-27 18:15:51.000 179 21662.98 366.24 42721.97 88888.00 2024-06-27 18:15:52.000 179 21662.97 366.26 42721.96 88888.00 2024-06-27 18:15:53.000 179 21662.97 366.27 42721.98 88888.00 2024-06-27 18:15:54.000 179 21662.97 366.33 42722.03 88888.00 2024-06-27 18:15:55.000 179 21662.97 366.42 42722.05 47852.35 2024-06-27 18:15:56.000 179 21662.96 366.48 42722.05 88888.00 2024-06-27 18:15:57.000 179 21662.98 366.51 42722.05 88888.00 2024-06-27 18:15:58.000 179 21663.02 366.50 42722.05 88888.00 2024-06-27 18:15:59.000 179 21663.02 366.46 42722.06 88888.00 2024-06-27 18:16:00.000 179 21662.97 366.42 42722.05 47852.83 2024-06-27 18:16:01.000 179 21662.91 366.38 42722.04 88888.00 2024-06-27 18:16:02.000 179 21662.89 366.35 42722.04 88888.00 2024-06-27 18:16:03.000 179 21662.91 366.36 42722.06 88888.00 2024-06-27 18:16:04.000 179 21662.93 366.36 42722.06 88888.00 2024-06-27 18:16:05.000 179 21662.95 366.34 42722.05 47852.28 2024-06-27 18:16:06.000 179 21662.97 366.33 42722.04 88888.00 2024-06-27 18:16:07.000 179 21662.97 366.33 42722.03 88888.00 2024-06-27 18:16:08.000 179 21662.94 366.35 42722.04 88888.00 2024-06-27 18:16:09.000 179 21662.92 366.37 42722.07 88888.00 2024-06-27 18:16:10.000 179 21662.93 366.37 42722.11 47852.18 2024-06-27 18:16:11.000 179 21662.95 366.35 42722.12 88888.00 2024-06-27 18:16:12.000 179 21662.99 366.35 42722.16 88888.00 2024-06-27 18:16:13.000 179 21663.00 366.37 42722.19 88888.00 2024-06-27 18:16:14.000 179 21662.98 366.35 42722.18 88888.00 2024-06-27 18:16:15.000 179 21662.97 366.33 42722.17 47852.46 2024-06-27 18:16:16.000 179 21662.98 366.34 42722.15 88888.00 2024-06-27 18:16:17.000 179 21662.98 366.34 42722.13 88888.00 2024-06-27 18:16:18.000 179 21662.96 366.33 42722.11 88888.00 2024-06-27 18:16:19.000 179 21662.97 366.32 42722.11 88888.00 2024-06-27 18:16:20.000 179 21662.97 366.31 42722.14 47852.20 2024-06-27 18:16:21.000 179 21662.97 366.29 42722.14 88888.00 2024-06-27 18:16:22.000 179 21662.97 366.31 42722.16 88888.00 2024-06-27 18:16:23.000 179 21662.98 366.32 42722.21 88888.00 2024-06-27 18:16:24.000 179 21662.99 366.29 42722.20 88888.00 2024-06-27 18:16:25.000 179 21662.98 366.25 42722.14 47852.94 2024-06-27 18:16:26.000 179 21662.96 366.25 42722.14 88888.00 2024-06-27 18:16:27.000 179 21662.97 366.29 42722.16 88888.00 2024-06-27 18:16:28.000 179 21663.02 366.26 42722.16 88888.00 2024-06-27 18:16:29.000 179 21663.06 366.20 42722.20 88888.00 2024-06-27 18:16:30.000 179 21663.09 366.21 42722.23 47852.28 2024-06-27 18:16:31.000 179 21663.12 366.27 42722.21 88888.00 2024-06-27 18:16:32.000 179 21663.12 366.29 42722.20 88888.00 2024-06-27 18:16:33.000 179 21663.09 366.28 42722.20 88888.00 2024-06-27 18:16:34.000 179 21663.05 366.30 42722.19 88888.00 2024-06-27 18:16:35.000 179 21663.00 366.30 42722.20 47852.48 2024-06-27 18:16:36.000 179 21663.00 366.30 42722.23 88888.00 2024-06-27 18:16:37.000 179 21663.05 366.32 42722.29 88888.00 2024-06-27 18:16:38.000 179 21663.09 366.35 42722.34 88888.00 2024-06-27 18:16:39.000 179 21663.12 366.33 42722.32 88888.00 2024-06-27 18:16:40.000 179 21663.11 366.31 42722.29 47852.42 2024-06-27 18:16:41.000 179 21663.04 366.31 42722.27 88888.00 2024-06-27 18:16:42.000 179 21663.01 366.29 42722.25 88888.00 2024-06-27 18:16:43.000 179 21663.08 366.24 42722.23 88888.00 2024-06-27 18:16:44.000 179 21663.18 366.19 42722.22 88888.00 2024-06-27 18:16:45.000 179 21663.26 366.19 42722.23 47852.70 2024-06-27 18:16:46.000 179 21663.31 366.19 42722.26 88888.00 2024-06-27 18:16:47.000 179 21663.34 366.20 42722.27 88888.00 2024-06-27 18:16:48.000 179 21663.31 366.21 42722.25 88888.00 2024-06-27 18:16:49.000 179 21663.27 366.18 42722.21 88888.00 2024-06-27 18:16:50.000 179 21663.24 366.15 42722.16 47852.47 2024-06-27 18:16:51.000 179 21663.22 366.19 42722.15 88888.00 2024-06-27 18:16:52.000 179 21663.19 366.22 42722.18 88888.00 2024-06-27 18:16:53.000 179 21663.19 366.22 42722.19 88888.00 2024-06-27 18:16:54.000 179 21663.22 366.25 42722.17 88888.00 2024-06-27 18:16:55.000 179 21663.27 366.32 42722.16 47852.33 2024-06-27 18:16:56.000 179 21663.32 366.35 42722.22 88888.00 2024-06-27 18:16:57.000 179 21663.35 366.32 42722.27 88888.00 2024-06-27 18:16:58.000 179 21663.37 366.30 42722.25 88888.00 2024-06-27 18:16:59.000 179 21663.35 366.30 42722.23 88888.00 2024-06-27 18:17:00.000 179 21663.34 366.28 42722.25 47852.53 2024-06-27 18:17:01.000 179 21663.34 366.26 42722.30 88888.00 2024-06-27 18:17:02.000 179 21663.34 366.27 42722.35 88888.00 2024-06-27 18:17:03.000 179 21663.30 366.29 42722.37 88888.00 2024-06-27 18:17:04.000 179 21663.24 366.28 42722.37 88888.00 2024-06-27 18:17:05.000 179 21663.22 366.28 42722.38 47852.64 2024-06-27 18:17:06.000 179 21663.24 366.30 42722.38 88888.00 2024-06-27 18:17:07.000 179 21663.29 366.31 42722.34 88888.00 2024-06-27 18:17:08.000 179 21663.36 366.32 42722.34 88888.00 2024-06-27 18:17:09.000 179 21663.41 366.32 42722.39 88888.00 2024-06-27 18:17:10.000 179 21663.38 366.30 42722.44 47852.53 2024-06-27 18:17:11.000 179 21663.33 366.31 42722.47 88888.00 2024-06-27 18:17:12.000 179 21663.35 366.37 42722.49 88888.00 2024-06-27 18:17:13.000 179 21663.36 366.39 42722.49 88888.00 2024-06-27 18:17:14.000 179 21663.33 366.31 42722.47 88888.00 2024-06-27 18:17:15.000 179 21663.29 366.25 42722.44 47853.14 2024-06-27 18:17:16.000 179 21663.29 366.26 42722.45 88888.00 2024-06-27 18:17:17.000 179 21663.32 366.29 42722.48 88888.00 2024-06-27 18:17:18.000 179 21663.34 366.31 42722.49 88888.00 2024-06-27 18:17:19.000 179 21663.36 366.34 42722.46 88888.00 2024-06-27 18:17:20.000 179 21663.38 366.35 42722.46 47852.60 2024-06-27 18:17:21.000 179 21663.38 366.33 42722.47 88888.00 2024-06-27 18:17:22.000 179 21663.34 366.31 42722.49 88888.00 2024-06-27 18:17:23.000 179 21663.27 366.28 42722.50 88888.00 2024-06-27 18:17:24.000 179 21663.22 366.25 42722.51 88888.00 2024-06-27 18:17:25.000 179 21663.23 366.22 42722.51 47852.66 2024-06-27 18:17:26.000 179 21663.32 366.21 42722.49 88888.00 2024-06-27 18:17:27.000 179 21663.38 366.28 42722.51 88888.00 2024-06-27 18:17:28.000 179 21663.33 366.35 42722.61 88888.00 2024-06-27 18:17:29.000 179 21663.26 366.36 42722.67 88888.00 2024-06-27 18:17:30.000 179 21663.23 366.35 42722.67 47852.94 2024-06-27 18:17:31.000 179 21663.23 366.35 42722.67 88888.00 2024-06-27 18:17:32.000 179 21663.26 366.36 42722.66 88888.00 2024-06-27 18:17:33.000 179 21663.26 366.37 42722.62 88888.00 2024-06-27 18:17:34.000 179 21663.26 366.37 42722.61 88888.00 2024-06-27 18:17:35.000 179 21663.26 366.39 42722.66 47853.04 2024-06-27 18:17:36.000 179 21663.24 366.41 42722.70 88888.00 2024-06-27 18:17:37.000 179 21663.22 366.40 42722.73 88888.00 2024-06-27 18:17:38.000 179 21663.19 366.36 42722.73 88888.00 2024-06-27 18:17:39.000 179 21663.15 366.32 42722.71 88888.00 2024-06-27 18:17:40.000 179 21663.10 366.34 42722.69 47853.06 2024-06-27 18:17:41.000 179 21663.11 366.38 42722.70 88888.00 2024-06-27 18:17:42.000 179 21663.16 366.39 42722.73 88888.00 2024-06-27 18:17:43.000 179 21663.20 366.38 42722.76 88888.00 2024-06-27 18:17:44.000 179 21663.22 366.40 42722.79 88888.00 2024-06-27 18:17:45.000 179 21663.23 366.46 42722.82 47852.94 2024-06-27 18:17:46.000 179 21663.26 366.47 42722.81 88888.00 2024-06-27 18:17:47.000 179 21663.30 366.41 42722.74 88888.00 2024-06-27 18:17:48.000 179 21663.30 366.34 42722.68 88888.00 2024-06-27 18:17:49.000 179 21663.28 366.33 42722.66 88888.00 2024-06-27 18:17:50.000 179 21663.26 366.35 42722.67 47852.82 2024-06-27 18:17:51.000 179 21663.24 366.33 42722.70 88888.00 2024-06-27 18:17:52.000 179 21663.21 366.29 42722.74 88888.00 2024-06-27 18:17:53.000 179 21663.19 366.28 42722.76 88888.00 2024-06-27 18:17:54.000 179 21663.21 366.30 42722.73 88888.00 2024-06-27 18:17:55.000 179 21663.22 366.31 42722.71 47853.08 2024-06-27 18:17:56.000 179 21663.24 366.31 42722.73 88888.00 2024-06-27 18:17:57.000 179 21663.24 366.29 42722.76 88888.00 2024-06-27 18:17:58.000 179 21663.19 366.29 42722.75 88888.00 2024-06-27 18:17:59.000 179 21663.17 366.33 42722.73 88888.00 2024-06-27 18:18:00.000 179 21663.20 366.37 42722.79 47852.91 2024-06-27 18:18:01.000 179 21663.22 366.40 42722.82 88888.00 2024-06-27 18:18:02.000 179 21663.23 366.41 42722.80 88888.00 2024-06-27 18:18:03.000 179 21663.27 366.41 42722.77 88888.00 2024-06-27 18:18:04.000 179 21663.28 366.40 42722.79 88888.00 2024-06-27 18:18:05.000 179 21663.25 366.37 42722.82 47853.08 2024-06-27 18:18:06.000 179 21663.23 366.34 42722.82 88888.00 2024-06-27 18:18:07.000 179 21663.22 366.35 42722.81 88888.00 2024-06-27 18:18:08.000 179 21663.21 366.41 42722.84 88888.00 2024-06-27 18:18:09.000 179 21663.20 366.44 42722.90 88888.00 2024-06-27 18:18:10.000 179 21663.21 366.45 42722.94 47852.99 2024-06-27 18:18:11.000 179 21663.23 366.42 42722.92 88888.00 2024-06-27 18:18:12.000 179 21663.23 366.37 42722.88 88888.00 2024-06-27 18:18:13.000 179 21663.21 366.34 42722.88 88888.00 2024-06-27 18:18:14.000 179 21663.22 366.35 42722.90 88888.00 2024-06-27 18:18:15.000 179 21663.23 366.34 42722.93 47852.95 2024-06-27 18:18:16.000 179 21663.23 366.36 42722.95 88888.00 2024-06-27 18:18:17.000 179 21663.23 366.38 42722.95 88888.00 2024-06-27 18:18:18.000 179 21663.21 366.37 42722.91 88888.00 2024-06-27 18:18:19.000 179 21663.19 366.36 42722.88 88888.00 2024-06-27 18:18:20.000 179 21663.20 366.37 42722.87 47853.24 2024-06-27 18:18:21.000 179 21663.18 366.35 42722.88 88888.00 2024-06-27 18:18:22.000 179 21663.14 366.32 42722.89 88888.00 2024-06-27 18:18:23.000 179 21663.12 366.28 42722.90 88888.00 2024-06-27 18:18:24.000 179 21663.15 366.27 42722.94 88888.00 2024-06-27 18:18:25.000 179 21663.20 366.28 42722.94 47853.09 2024-06-27 18:18:26.000 179 21663.26 366.24 42722.87 88888.00 2024-06-27 18:18:27.000 179 21663.31 366.19 42722.84 88888.00 2024-06-27 18:18:28.000 179 21663.30 366.18 42722.88 88888.00 2024-06-27 18:18:29.000 179 21663.26 366.18 42722.87 88888.00 2024-06-27 18:18:30.000 179 21663.25 366.18 42722.83 47853.64 2024-06-27 18:18:31.000 179 21663.28 366.18 42722.82 88888.00 2024-06-27 18:18:32.000 179 21663.34 366.14 42722.82 88888.00 2024-06-27 18:18:33.000 179 21663.36 366.12 42722.82 88888.00 2024-06-27 18:18:34.000 179 21663.37 366.16 42722.88 88888.00 2024-06-27 18:18:35.000 179 21663.39 366.22 42722.95 47853.10 2024-06-27 18:18:36.000 179 21663.40 366.26 42722.95 88888.00 2024-06-27 18:18:37.000 179 21663.37 366.28 42722.88 88888.00 2024-06-27 18:18:38.000 179 21663.35 366.29 42722.84 88888.00 2024-06-27 18:18:39.000 179 21663.33 366.30 42722.94 88888.00 2024-06-27 18:18:40.000 179 21663.27 366.33 42723.07 47853.45 2024-06-27 18:18:41.000 179 21663.20 366.38 42723.13 88888.00 2024-06-27 18:18:42.000 179 21663.17 366.42 42723.15 88888.00 2024-06-27 18:18:43.000 179 21663.16 366.43 42723.16 88888.00 2024-06-27 18:18:44.000 179 21663.15 366.42 42723.16 88888.00 2024-06-27 18:18:45.000 179 21663.17 366.42 42723.12 47853.56 2024-06-27 18:18:46.000 179 21663.24 366.34 42723.03 88888.00 2024-06-27 18:18:47.000 179 21663.27 366.24 42722.92 88888.00 2024-06-27 18:18:48.000 179 21663.29 366.24 42722.90 88888.00 2024-06-27 18:18:49.000 179 21663.33 366.31 42722.95 88888.00 2024-06-27 18:18:50.000 179 21663.36 366.34 42722.99 47853.22 2024-06-27 18:18:51.000 179 21663.36 366.32 42722.99 88888.00 2024-06-27 18:18:52.000 179 21663.37 366.33 42722.99 88888.00 2024-06-27 18:18:53.000 179 21663.38 366.38 42723.00 88888.00 2024-06-27 18:18:54.000 179 21663.35 366.40 42723.00 88888.00 2024-06-27 18:18:55.000 179 21663.31 366.39 42723.00 47853.00 2024-06-27 18:18:56.000 179 21663.30 366.43 42722.98 88888.00 2024-06-27 18:18:57.000 179 21663.30 366.50 42722.96 88888.00 2024-06-27 18:18:58.000 179 21663.25 366.55 42723.03 88888.00 2024-06-27 18:18:59.000 179 21663.19 366.57 42723.14 88888.00 2024-06-27 18:19:00.000 179 21663.15 366.56 42723.19 47853.20 2024-06-27 18:19:01.000 179 21663.10 366.52 42723.21 88888.00 2024-06-27 18:19:02.000 179 21663.06 366.48 42723.21 88888.00 2024-06-27 18:19:03.000 179 21663.06 366.44 42723.18 88888.00 2024-06-27 18:19:04.000 179 21663.08 366.44 42723.18 88888.00 2024-06-27 18:19:05.000 179 21663.10 366.51 42723.18 47853.24 2024-06-27 18:19:06.000 179 21663.10 366.57 42723.17 88888.00 2024-06-27 18:19:07.000 179 21663.11 366.58 42723.18 88888.00 2024-06-27 18:19:08.000 179 21663.12 366.58 42723.21 88888.00 2024-06-27 18:19:09.000 179 21663.12 366.59 42723.24 88888.00 2024-06-27 18:19:10.000 179 21663.11 366.60 42723.26 47853.87 2024-06-27 18:19:11.000 179 21663.09 366.55 42723.30 88888.00 2024-06-27 18:19:12.000 179 21663.09 366.48 42723.34 88888.00 2024-06-27 18:19:13.000 179 21663.09 366.47 42723.35 88888.00 2024-06-27 18:19:14.000 179 21663.07 366.53 42723.37 88888.00 2024-06-27 18:19:15.000 179 21663.05 366.59 42723.40 47853.26 2024-06-27 18:19:16.000 179 21663.05 366.58 42723.43 88888.00 2024-06-27 18:19:17.000 179 21663.08 366.52 42723.40 88888.00 2024-06-27 18:19:18.000 179 21663.12 366.48 42723.37 88888.00 2024-06-27 18:19:19.000 179 21663.11 366.46 42723.34 88888.00 2024-06-27 18:19:20.000 179 21663.09 366.45 42723.31 47853.42 2024-06-27 18:19:21.000 179 21663.10 366.45 42723.29 88888.00 2024-06-27 18:19:22.000 179 21663.10 366.48 42723.31 88888.00 2024-06-27 18:19:23.000 179 21663.12 366.50 42723.36 88888.00 2024-06-27 18:19:24.000 179 21663.14 366.46 42723.38 88888.00 2024-06-27 18:19:25.000 179 21663.18 366.41 42723.34 47853.47 2024-06-27 18:19:26.000 179 21663.23 366.36 42723.27 88888.00 2024-06-27 18:19:27.000 179 21663.22 366.35 42723.21 88888.00 2024-06-27 18:19:28.000 179 21663.17 366.36 42723.22 88888.00 2024-06-27 18:19:29.000 179 21663.16 366.31 42723.25 88888.00 2024-06-27 18:19:30.000 179 21663.19 366.26 42723.26 47853.62 2024-06-27 18:19:31.000 179 21663.26 366.34 42723.28 88888.00 2024-06-27 18:19:32.000 179 21663.33 366.47 42723.32 88888.00 2024-06-27 18:19:33.000 179 21663.36 366.51 42723.34 88888.00 2024-06-27 18:19:34.000 179 21663.37 366.50 42723.35 88888.00 2024-06-27 18:19:35.000 179 21663.34 366.51 42723.36 47853.75 2024-06-27 18:19:36.000 179 21663.28 366.54 42723.32 88888.00 2024-06-27 18:19:37.000 179 21663.22 366.58 42723.30 88888.00 2024-06-27 18:19:38.000 179 21663.21 366.58 42723.30 88888.00 2024-06-27 18:19:39.000 179 21663.22 366.56 42723.31 88888.00 2024-06-27 18:19:40.000 179 21663.22 366.56 42723.34 47853.63 2024-06-27 18:19:41.000 179 21663.22 366.56 42723.39 88888.00 2024-06-27 18:19:42.000 179 21663.22 366.56 42723.44 88888.00 2024-06-27 18:19:43.000 179 21663.22 366.53 42723.45 88888.00 2024-06-27 18:19:44.000 179 21663.21 366.50 42723.44 88888.00 2024-06-27 18:19:45.000 179 21663.20 366.48 42723.46 47853.86 2024-06-27 18:19:46.000 179 21663.19 366.49 42723.49 88888.00 2024-06-27 18:19:47.000 179 21663.18 366.49 42723.46 88888.00 2024-06-27 18:19:48.000 179 21663.19 366.54 42723.40 88888.00 2024-06-27 18:19:49.000 179 21663.19 366.61 42723.38 88888.00 2024-06-27 18:19:50.000 179 21663.13 366.63 42723.37 47853.59 2024-06-27 18:19:51.000 179 21663.06 366.61 42723.37 88888.00 2024-06-27 18:19:52.000 179 21663.01 366.56 42723.36 88888.00 2024-06-27 18:19:53.000 179 21662.99 366.56 42723.38 88888.00 2024-06-27 18:19:54.000 179 21663.03 366.60 42723.43 88888.00 2024-06-27 18:19:55.000 179 21663.10 366.65 42723.46 47854.04 2024-06-27 18:19:56.000 179 21663.14 366.69 42723.47 88888.00 2024-06-27 18:19:57.000 179 21663.16 366.68 42723.50 88888.00 2024-06-27 18:19:58.000 179 21663.16 366.63 42723.53 88888.00 2024-06-27 18:19:59.000 179 21663.16 366.61 42723.57 88888.00 2024-06-27 18:20:00.000 179 21663.14 366.59 42723.59 47853.57 2024-06-27 18:20:01.000 179 21663.11 366.56 42723.56 88888.00 2024-06-27 18:20:02.000 179 21663.12 366.55 42723.51 88888.00 2024-06-27 18:20:03.000 179 21663.13 366.57 42723.48 88888.00 2024-06-27 18:20:04.000 179 21663.13 366.61 42723.51 88888.00 2024-06-27 18:20:05.000 179 21663.13 366.64 42723.55 47854.11 2024-06-27 18:20:06.000 179 21663.17 366.67 42723.54 88888.00 2024-06-27 18:20:07.000 179 21663.19 366.68 42723.52 88888.00 2024-06-27 18:20:08.000 179 21663.21 366.71 42723.54 88888.00 2024-06-27 18:20:09.000 179 21663.22 366.71 42723.56 88888.00 2024-06-27 18:20:10.000 179 21663.23 366.68 42723.57 47853.80 2024-06-27 18:20:11.000 179 21663.24 366.63 42723.57 88888.00 2024-06-27 18:20:12.000 179 21663.28 366.64 42723.59 88888.00 2024-06-27 18:20:13.000 179 21663.32 366.70 42723.62 88888.00 2024-06-27 18:20:14.000 179 21663.34 366.71 42723.63 88888.00 2024-06-27 18:20:15.000 179 21663.37 366.65 42723.61 47853.90 2024-06-27 18:20:16.000 179 21663.40 366.59 42723.59 88888.00 2024-06-27 18:20:17.000 179 21663.38 366.57 42723.57 88888.00 2024-06-27 18:20:18.000 179 21663.32 366.59 42723.56 88888.00 2024-06-27 18:20:19.000 179 21663.27 366.63 42723.56 88888.00 2024-06-27 18:20:20.000 179 21663.31 366.66 42723.57 47853.66 2024-06-27 18:20:21.000 179 21663.40 366.67 42723.53 88888.00 2024-06-27 18:20:22.000 179 21663.49 366.68 42723.47 88888.00 2024-06-27 18:20:23.000 179 21663.50 366.67 42723.47 88888.00 2024-06-27 18:20:24.000 179 21663.47 366.66 42723.46 88888.00 2024-06-27 18:20:25.000 179 21663.44 366.64 42723.43 47853.82 2024-06-27 18:20:26.000 179 21663.42 366.58 42723.41 88888.00 2024-06-27 18:20:27.000 179 21663.41 366.56 42723.43 88888.00 2024-06-27 18:20:28.000 179 21663.43 366.61 42723.47 88888.00 2024-06-27 18:20:29.000 179 21663.46 366.65 42723.52 88888.00 2024-06-27 18:20:30.000 179 21663.44 366.64 42723.54 47853.76 2024-06-27 18:20:31.000 179 21663.43 366.62 42723.52 88888.00 2024-06-27 18:20:32.000 179 21663.44 366.65 42723.50 88888.00 2024-06-27 18:20:33.000 179 21663.43 366.69 42723.48 88888.00 2024-06-27 18:20:34.000 179 21663.41 366.69 42723.50 88888.00 2024-06-27 18:20:35.000 179 21663.40 366.68 42723.55 47854.12 2024-06-27 18:20:36.000 179 21663.39 366.68 42723.59 88888.00 2024-06-27 18:20:37.000 179 21663.36 366.70 42723.65 88888.00 2024-06-27 18:20:38.000 179 21663.37 366.75 42723.72 88888.00 2024-06-27 18:20:39.000 179 21663.38 366.76 42723.74 88888.00 2024-06-27 18:20:40.000 179 21663.36 366.75 42723.74 47853.72 2024-06-27 18:20:41.000 179 21663.32 366.73 42723.73 88888.00 2024-06-27 18:20:42.000 179 21663.30 366.74 42723.73 88888.00 2024-06-27 18:20:43.000 179 21663.34 366.75 42723.73 88888.00 2024-06-27 18:20:44.000 179 21663.38 366.77 42723.73 88888.00 2024-06-27 18:20:45.000 179 21663.40 366.81 42723.73 47853.61 2024-06-27 18:20:46.000 179 21663.40 366.86 42723.76 88888.00 2024-06-27 18:20:47.000 179 21663.37 366.87 42723.79 88888.00 2024-06-27 18:20:48.000 179 21663.36 366.85 42723.78 88888.00 2024-06-27 18:20:49.000 179 21663.40 366.83 42723.78 88888.00 2024-06-27 18:20:50.000 179 21663.40 366.81 42723.79 47854.06 2024-06-27 18:20:51.000 179 21663.34 366.81 42723.79 88888.00 2024-06-27 18:20:52.000 179 21663.31 366.81 42723.78 88888.00 2024-06-27 18:20:53.000 179 21663.34 366.83 42723.81 88888.00 2024-06-27 18:20:54.000 179 21663.38 366.86 42723.84 88888.00 2024-06-27 18:20:55.000 179 21663.39 366.84 42723.82 47854.03 2024-06-27 18:20:56.000 179 21663.40 366.83 42723.81 88888.00 2024-06-27 18:20:57.000 179 21663.40 366.87 42723.80 88888.00 2024-06-27 18:20:58.000 179 21663.37 366.88 42723.82 88888.00 2024-06-27 18:20:59.000 179 21663.37 366.85 42723.86 88888.00 2024-06-27 18:21:00.000 179 21663.40 366.87 42723.88 47854.33 2024-06-27 18:21:01.000 179 21663.44 366.92 42723.87 88888.00 2024-06-27 18:21:02.000 179 21663.43 366.95 42723.87 88888.00 2024-06-27 18:21:03.000 179 21663.41 366.96 42723.86 88888.00 2024-06-27 18:21:04.000 179 21663.43 366.96 42723.84 88888.00 2024-06-27 18:21:05.000 179 21663.43 366.98 42723.85 47854.33 2024-06-27 18:21:06.000 179 21663.43 366.97 42723.88 88888.00 2024-06-27 18:21:07.000 179 21663.39 366.94 42723.88 88888.00 2024-06-27 18:21:08.000 179 21663.34 366.93 42723.86 88888.00 2024-06-27 18:21:09.000 179 21663.34 366.92 42723.88 88888.00 2024-06-27 18:21:10.000 179 21663.41 366.90 42723.93 47853.82 2024-06-27 18:21:11.000 179 21663.46 366.89 42723.99 88888.00 2024-06-27 18:21:12.000 179 21663.45 366.92 42724.04 88888.00 2024-06-27 18:21:13.000 179 21663.42 366.98 42724.02 88888.00 2024-06-27 18:21:14.000 179 21663.38 367.02 42724.00 88888.00 2024-06-27 18:21:15.000 179 21663.36 367.00 42724.02 47853.96 2024-06-27 18:21:16.000 179 21663.34 366.97 42724.02 88888.00 2024-06-27 18:21:17.000 179 21663.34 366.97 42724.02 88888.00 2024-06-27 18:21:18.000 179 21663.34 366.97 42724.05 88888.00 2024-06-27 18:21:19.000 179 21663.35 366.96 42724.09 88888.00 2024-06-27 18:21:20.000 179 21663.40 366.98 42724.14 47854.09 2024-06-27 18:21:21.000 179 21663.42 367.04 42724.16 88888.00 2024-06-27 18:21:22.000 179 21663.38 367.07 42724.13 88888.00 2024-06-27 18:21:23.000 179 21663.31 367.05 42724.11 88888.00 2024-06-27 18:21:24.000 179 21663.30 367.01 42724.15 88888.00 2024-06-27 18:21:25.000 179 21663.33 367.01 42724.19 47854.19 2024-06-27 18:21:26.000 179 21663.36 367.04 42724.18 88888.00 2024-06-27 18:21:27.000 179 21663.35 367.07 42724.18 88888.00 2024-06-27 18:21:28.000 179 21663.29 367.08 42724.22 88888.00 2024-06-27 18:21:29.000 179 21663.22 367.04 42724.27 88888.00 2024-06-27 18:21:30.000 179 21663.18 367.00 42724.29 47853.94 2024-06-27 18:21:31.000 179 21663.19 366.99 42724.29 88888.00 2024-06-27 18:21:32.000 179 21663.22 367.00 42724.27 88888.00 2024-06-27 18:21:33.000 179 21663.24 367.02 42724.24 88888.00 2024-06-27 18:21:34.000 179 21663.22 367.02 42724.22 88888.00 2024-06-27 18:21:35.000 179 21663.17 366.98 42724.23 47854.25 2024-06-27 18:21:36.000 179 21663.14 366.98 42724.26 88888.00 2024-06-27 18:21:37.000 179 21663.13 367.01 42724.29 88888.00 2024-06-27 18:21:38.000 179 21663.15 367.04 42724.31 88888.00 2024-06-27 18:21:39.000 179 21663.18 367.07 42724.34 88888.00 2024-06-27 18:21:40.000 179 21663.19 367.08 42724.33 47854.09 2024-06-27 18:21:41.000 179 21663.19 367.08 42724.23 88888.00 2024-06-27 18:21:42.000 179 21663.18 367.11 42724.16 88888.00 2024-06-27 18:21:43.000 179 21663.17 367.14 42724.15 88888.00 2024-06-27 18:21:44.000 179 21663.17 367.14 42724.15 88888.00 2024-06-27 18:21:45.000 179 21663.18 367.13 42724.16 47854.34 2024-06-27 18:21:46.000 179 21663.17 367.14 42724.16 88888.00 2024-06-27 18:21:47.000 179 21663.16 367.11 42724.16 88888.00 2024-06-27 18:21:48.000 179 21663.16 367.07 42724.16 88888.00 2024-06-27 18:21:49.000 179 21663.13 367.07 42724.16 88888.00 2024-06-27 18:21:50.000 179 21663.13 367.10 42724.16 47854.26 2024-06-27 18:21:51.000 179 21663.19 367.14 42724.19 88888.00 2024-06-27 18:21:52.000 179 21663.23 367.19 42724.27 88888.00 2024-06-27 18:21:53.000 179 21663.22 367.20 42724.31 88888.00 2024-06-27 18:21:54.000 179 21663.20 367.19 42724.28 88888.00 2024-06-27 18:21:55.000 179 21663.20 367.15 42724.21 47854.45 2024-06-27 18:21:56.000 179 21663.16 367.11 42724.16 88888.00 2024-06-27 18:21:57.000 179 21663.06 367.12 42724.13 88888.00 2024-06-27 18:21:58.000 179 21663.03 367.16 42724.16 88888.00 2024-06-27 18:21:59.000 179 21663.06 367.16 42724.22 88888.00 2024-06-27 18:22:00.000 179 21663.04 367.15 42724.23 47854.68 2024-06-27 18:22:01.000 179 21663.00 367.19 42724.22 88888.00 2024-06-27 18:22:02.000 179 21662.97 367.26 42724.24 88888.00 2024-06-27 18:22:03.000 179 21662.89 367.29 42724.25 88888.00 2024-06-27 18:22:04.000 179 21662.82 367.27 42724.23 88888.00 2024-06-27 18:22:05.000 179 21662.82 367.23 42724.22 47854.73 2024-06-27 18:22:06.000 179 21662.84 367.20 42724.24 88888.00 2024-06-27 18:22:07.000 179 21662.85 367.20 42724.26 88888.00 2024-06-27 18:22:08.000 179 21662.87 367.25 42724.30 88888.00 2024-06-27 18:22:09.000 179 21662.87 367.31 42724.37 88888.00 2024-06-27 18:22:10.000 179 21662.82 367.35 42724.41 47854.53 2024-06-27 18:22:11.000 179 21662.78 367.38 42724.44 88888.00 2024-06-27 18:22:12.000 179 21662.76 367.37 42724.46 88888.00 2024-06-27 18:22:13.000 179 21662.72 367.37 42724.43 88888.00 2024-06-27 18:22:14.000 179 21662.65 367.38 42724.40 88888.00 2024-06-27 18:22:15.000 179 21662.64 367.38 42724.43 47854.26 2024-06-27 18:22:16.000 179 21662.63 367.36 42724.45 88888.00 2024-06-27 18:22:17.000 179 21662.57 367.38 42724.47 88888.00 2024-06-27 18:22:18.000 179 21662.49 367.43 42724.50 88888.00 2024-06-27 18:22:19.000 179 21662.42 367.47 42724.52 88888.00 2024-06-27 18:22:20.000 179 21662.36 367.50 42724.54 47854.27 2024-06-27 18:22:21.000 179 21662.31 367.52 42724.56 88888.00 2024-06-27 18:22:22.000 179 21662.31 367.53 42724.59 88888.00 2024-06-27 18:22:23.000 179 21662.31 367.53 42724.61 88888.00 2024-06-27 18:22:24.000 179 21662.32 367.53 42724.61 88888.00 2024-06-27 18:22:25.000 179 21662.32 367.55 42724.64 47854.44 2024-06-27 18:22:26.000 179 21662.32 367.60 42724.68 88888.00 2024-06-27 18:22:27.000 179 21662.24 367.63 42724.70 88888.00 2024-06-27 18:22:28.000 179 21662.12 367.64 42724.75 88888.00 2024-06-27 18:22:29.000 179 21662.08 367.64 42724.81 88888.00 2024-06-27 18:22:30.000 179 21662.11 367.61 42724.82 47854.71 2024-06-27 18:22:31.000 179 21662.12 367.61 42724.82 88888.00 2024-06-27 18:22:32.000 179 21662.11 367.63 42724.84 88888.00 2024-06-27 18:22:33.000 179 21662.12 367.62 42724.84 88888.00 2024-06-27 18:22:34.000 179 21662.10 367.62 42724.85 88888.00 2024-06-27 18:22:35.000 179 21662.04 367.65 42724.89 47854.27 2024-06-27 18:22:36.000 179 21662.00 367.65 42724.91 88888.00 2024-06-27 18:22:37.000 179 21661.97 367.61 42724.90 88888.00 2024-06-27 18:22:38.000 179 21661.96 367.59 42724.89 88888.00 2024-06-27 18:22:39.000 179 21662.01 367.58 42724.87 88888.00 2024-06-27 18:22:40.000 179 21662.07 367.58 42724.86 47854.24 2024-06-27 18:22:41.000 179 21662.04 367.62 42724.90 88888.00 2024-06-27 18:22:42.000 179 21661.97 367.64 42724.94 88888.00 2024-06-27 18:22:43.000 179 21661.93 367.61 42724.96 88888.00 2024-06-27 18:22:44.000 179 21661.91 367.57 42725.03 88888.00 2024-06-27 18:22:45.000 179 21661.89 367.58 42725.11 47854.01 2024-06-27 18:22:46.000 179 21661.88 367.60 42725.10 88888.00 2024-06-27 18:22:47.000 179 21661.92 367.61 42725.06 88888.00 2024-06-27 18:22:48.000 179 21661.98 367.60 42725.03 88888.00 2024-06-27 18:22:49.000 179 21661.99 367.61 42725.04 88888.00 2024-06-27 18:22:50.000 179 21661.96 367.65 42725.07 47854.42 2024-06-27 18:22:51.000 179 21661.92 367.71 42725.07 88888.00 2024-06-27 18:22:52.000 179 21661.90 367.76 42725.09 88888.00 2024-06-27 18:22:53.000 179 21661.93 367.76 42725.11 88888.00 2024-06-27 18:22:54.000 179 21661.99 367.74 42725.14 88888.00 2024-06-27 18:22:55.000 179 21662.02 367.73 42725.13 47854.38 2024-06-27 18:22:56.000 179 21662.02 367.72 42725.13 88888.00 2024-06-27 18:22:57.000 179 21662.01 367.71 42725.14 88888.00 2024-06-27 18:22:58.000 179 21661.98 367.71 42725.12 88888.00 2024-06-27 18:22:59.000 179 21661.92 367.74 42725.13 88888.00 2024-06-27 18:23:00.000 179 21661.87 367.77 42725.17 47854.32 2024-06-27 18:23:01.000 179 21661.85 367.74 42725.19 88888.00 2024-06-27 18:23:02.000 179 21661.86 367.70 42725.21 88888.00 2024-06-27 18:23:03.000 179 21661.84 367.71 42725.22 88888.00 2024-06-27 18:23:04.000 179 21661.81 367.75 42725.22 88888.00 2024-06-27 18:23:05.000 179 21661.81 367.76 42725.22 47854.51 2024-06-27 18:23:06.000 179 21661.83 367.76 42725.27 88888.00 2024-06-27 18:23:07.000 179 21661.84 367.74 42725.32 88888.00 2024-06-27 18:23:08.000 179 21661.83 367.70 42725.36 88888.00 2024-06-27 18:23:09.000 179 21661.80 367.68 42725.34 88888.00 2024-06-27 18:23:10.000 179 21661.79 367.69 42725.31 47854.46 2024-06-27 18:23:11.000 179 21661.79 367.70 42725.31 88888.00 2024-06-27 18:23:12.000 179 21661.76 367.71 42725.30 88888.00 2024-06-27 18:23:13.000 179 21661.72 367.72 42725.29 88888.00 2024-06-27 18:23:14.000 179 21661.71 367.72 42725.31 88888.00 2024-06-27 18:23:15.000 179 21661.73 367.71 42725.34 47854.60 2024-06-27 18:23:16.000 179 21661.75 367.72 42725.37 88888.00 2024-06-27 18:23:17.000 179 21661.78 367.74 42725.38 88888.00 2024-06-27 18:23:18.000 179 21661.80 367.75 42725.38 88888.00 2024-06-27 18:23:19.000 179 21661.75 367.75 42725.37 88888.00 2024-06-27 18:23:20.000 179 21661.70 367.75 42725.36 47854.35 2024-06-27 18:23:21.000 179 21661.68 367.76 42725.37 88888.00 2024-06-27 18:23:22.000 179 21661.64 367.78 42725.41 88888.00 2024-06-27 18:23:23.000 179 21661.59 367.79 42725.43 88888.00 2024-06-27 18:23:24.000 179 21661.56 367.80 42725.41 88888.00 2024-06-27 18:23:25.000 179 21661.55 367.78 42725.39 47854.68 2024-06-27 18:23:26.000 179 21661.52 367.75 42725.43 88888.00 2024-06-27 18:23:27.000 179 21661.48 367.76 42725.47 88888.00 2024-06-27 18:23:28.000 179 21661.42 367.78 42725.46 88888.00 2024-06-27 18:23:29.000 179 21661.36 367.83 42725.39 88888.00 2024-06-27 18:23:30.000 179 21661.33 367.88 42725.36 47854.34 2024-06-27 18:23:31.000 179 21661.33 367.92 42725.39 88888.00 2024-06-27 18:23:32.000 179 21661.31 367.95 42725.44 88888.00 2024-06-27 18:23:33.000 179 21661.28 367.94 42725.44 88888.00 2024-06-27 18:23:34.000 179 21661.28 367.89 42725.41 88888.00 2024-06-27 18:23:35.000 179 21661.29 367.88 42725.39 47854.56 2024-06-27 18:23:36.000 179 21661.26 367.91 42725.39 88888.00 2024-06-27 18:23:37.000 179 21661.24 367.92 42725.38 88888.00 2024-06-27 18:23:38.000 179 21661.28 367.89 42725.34 88888.00 2024-06-27 18:23:39.000 179 21661.35 367.84 42725.31 88888.00 2024-06-27 18:23:40.000 179 21661.36 367.79 42725.29 47854.94 2024-06-27 18:23:41.000 179 21661.33 367.78 42725.28 88888.00 2024-06-27 18:23:42.000 179 21661.31 367.83 42725.29 88888.00 2024-06-27 18:23:43.000 179 21661.27 367.86 42725.31 88888.00 2024-06-27 18:23:44.000 179 21661.19 367.84 42725.32 88888.00 2024-06-27 18:23:45.000 179 21661.12 367.79 42725.31 47854.35 2024-06-27 18:23:46.000 179 21661.11 367.80 42725.34 88888.00 2024-06-27 18:23:47.000 179 21661.13 367.85 42725.41 88888.00 2024-06-27 18:23:48.000 179 21661.13 367.88 42725.45 88888.00 2024-06-27 18:23:49.000 179 21661.11 367.89 42725.43 88888.00 2024-06-27 18:23:50.000 179 21661.07 367.91 42725.38 47854.33 2024-06-27 18:23:51.000 179 21661.02 367.92 42725.38 88888.00 2024-06-27 18:23:52.000 179 21660.99 367.92 42725.43 88888.00 2024-06-27 18:23:53.000 179 21660.96 367.92 42725.46 88888.00 2024-06-27 18:23:54.000 179 21660.94 367.92 42725.48 88888.00 2024-06-27 18:23:55.000 179 21660.97 367.95 42725.49 47854.36 2024-06-27 18:23:56.000 179 21661.01 367.98 42725.48 88888.00 2024-06-27 18:23:57.000 179 21661.01 367.99 42725.43 88888.00 2024-06-27 18:23:58.000 179 21661.00 367.97 42725.39 88888.00 2024-06-27 18:23:59.000 179 21661.01 367.95 42725.38 88888.00 2024-06-27 18:24:00.000 179 21661.03 367.95 42725.39 47854.88 2024-06-27 18:24:01.000 179 21661.02 367.90 42725.43 88888.00 2024-06-27 18:24:02.000 179 21660.96 367.85 42725.51 88888.00 2024-06-27 18:24:03.000 179 21660.99 367.85 42725.57 88888.00 2024-06-27 18:24:04.000 179 21661.06 367.87 42725.57 88888.00 2024-06-27 18:24:05.000 179 21661.08 367.88 42725.55 47854.46 2024-06-27 18:24:06.000 179 21661.08 367.93 42725.54 88888.00 2024-06-27 18:24:07.000 179 21661.10 367.98 42725.53 88888.00 2024-06-27 18:24:08.000 179 21661.10 367.98 42725.54 88888.00 2024-06-27 18:24:09.000 179 21661.10 367.98 42725.57 88888.00 2024-06-27 18:24:10.000 179 21661.10 368.00 42725.59 47854.71 2024-06-27 18:24:11.000 179 21661.11 368.00 42725.56 88888.00 2024-06-27 18:24:12.000 179 21661.15 367.97 42725.50 88888.00 2024-06-27 18:24:13.000 179 21661.20 367.94 42725.49 88888.00 2024-06-27 18:24:14.000 179 21661.17 367.96 42725.57 88888.00 2024-06-27 18:24:15.000 179 21661.11 367.99 42725.68 47854.87 2024-06-27 18:24:16.000 179 21661.10 368.02 42725.72 88888.00 2024-06-27 18:24:17.000 179 21661.12 368.04 42725.72 88888.00 2024-06-27 18:24:18.000 179 21661.11 368.02 42725.76 88888.00 2024-06-27 18:24:19.000 179 21661.04 367.99 42725.79 88888.00 2024-06-27 18:24:20.000 179 21661.02 367.96 42725.73 47855.05 2024-06-27 18:24:21.000 179 21661.10 367.96 42725.66 88888.00 2024-06-27 18:24:22.000 179 21661.19 368.01 42725.67 88888.00 2024-06-27 18:24:23.000 179 21661.19 368.06 42725.69 88888.00 2024-06-27 18:24:24.000 179 21661.15 368.05 42725.65 88888.00 2024-06-27 18:24:25.000 179 21661.13 367.99 42725.59 47854.66 2024-06-27 18:24:26.000 179 21661.12 367.96 42725.57 88888.00 2024-06-27 18:24:27.000 179 21661.11 368.00 42725.59 88888.00 2024-06-27 18:24:28.000 179 21661.13 368.06 42725.60 88888.00 2024-06-27 18:24:29.000 179 21661.19 368.03 42725.62 88888.00 2024-06-27 18:24:30.000 179 21661.21 368.03 42725.68 47854.73 2024-06-27 18:24:31.000 179 21661.13 368.11 42725.77 88888.00 2024-06-27 18:24:32.000 179 21661.03 368.19 42725.84 88888.00 2024-06-27 18:24:33.000 179 21661.00 368.19 42725.86 88888.00 2024-06-27 18:24:34.000 179 21661.02 368.19 42725.89 88888.00 2024-06-27 18:24:35.000 179 21661.02 368.19 42725.93 47854.96 2024-06-27 18:24:36.000 179 21660.99 368.16 42725.93 88888.00 2024-06-27 18:24:37.000 179 21660.98 368.16 42725.92 88888.00 2024-06-27 18:24:38.000 179 21660.99 368.24 42725.92 88888.00 2024-06-27 18:24:39.000 179 21660.98 368.27 42725.93 88888.00 2024-06-27 18:24:40.000 179 21660.94 368.22 42725.94 47854.74 2024-06-27 18:24:41.000 179 21660.92 368.16 42725.93 88888.00 2024-06-27 18:24:42.000 179 21660.90 368.17 42725.94 88888.00 2024-06-27 18:24:43.000 179 21660.87 368.20 42725.98 88888.00 2024-06-27 18:24:44.000 179 21660.85 368.23 42726.02 88888.00 2024-06-27 18:24:45.000 179 21660.84 368.22 42726.04 47854.53 2024-06-27 18:24:46.000 179 21660.85 368.22 42726.02 88888.00 2024-06-27 18:24:47.000 179 21660.86 368.24 42725.99 88888.00 2024-06-27 18:24:48.000 179 21660.87 368.27 42725.98 88888.00 2024-06-27 18:24:49.000 179 21660.86 368.31 42726.04 88888.00 2024-06-27 18:24:50.000 179 21660.85 368.28 42726.08 47854.69 2024-06-27 18:24:51.000 179 21660.85 368.19 42725.99 88888.00 2024-06-27 18:24:52.000 179 21660.84 368.14 42725.85 88888.00 2024-06-27 18:24:53.000 179 21660.84 368.21 42725.79 88888.00 2024-06-27 18:24:54.000 179 21660.90 368.28 42725.82 88888.00 2024-06-27 18:24:55.000 179 21660.92 368.31 42725.85 47854.67 2024-06-27 18:24:56.000 179 21660.85 368.29 42725.84 88888.00 2024-06-27 18:24:57.000 179 21660.81 368.27 42725.81 88888.00 2024-06-27 18:24:58.000 179 21660.85 368.25 42725.79 88888.00 2024-06-27 18:24:59.000 179 21660.88 368.23 42725.82 88888.00 2024-06-27 18:25:00.000 179 21660.88 368.22 42725.85 47854.56 2024-06-27 18:25:01.000 179 21660.85 368.22 42725.83 88888.00 2024-06-27 18:25:02.000 179 21660.82 368.24 42725.82 88888.00 2024-06-27 18:25:03.000 179 21660.83 368.28 42725.84 88888.00 2024-06-27 18:25:04.000 179 21660.83 368.27 42725.87 88888.00 2024-06-27 18:25:05.000 179 21660.78 368.20 42725.89 47854.29 2024-06-27 18:25:06.000 179 21660.73 368.15 42725.88 88888.00 2024-06-27 18:25:07.000 179 21660.72 368.17 42725.84 88888.00 2024-06-27 18:25:08.000 179 21660.72 368.19 42725.80 88888.00 2024-06-27 18:25:09.000 179 21660.71 368.19 42725.80 88888.00 2024-06-27 18:25:10.000 179 21660.70 368.20 42725.83 47854.52 2024-06-27 18:25:11.000 179 21660.70 368.17 42725.84 88888.00 2024-06-27 18:25:12.000 179 21660.70 368.12 42725.84 88888.00 2024-06-27 18:25:13.000 179 21660.67 368.10 42725.86 88888.00 2024-06-27 18:25:14.000 179 21660.62 368.11 42725.93 88888.00 2024-06-27 18:25:15.000 179 21660.59 368.12 42725.95 47854.83 2024-06-27 18:25:16.000 179 21660.57 368.15 42725.93 88888.00 2024-06-27 18:25:17.000 179 21660.55 368.20 42725.92 88888.00 2024-06-27 18:25:18.000 179 21660.56 368.26 42725.93 88888.00 2024-06-27 18:25:19.000 179 21660.58 368.31 42725.96 88888.00 2024-06-27 18:25:20.000 179 21660.55 368.33 42726.04 47854.45 2024-06-27 18:25:21.000 179 21660.49 368.32 42726.13 88888.00 2024-06-27 18:25:22.000 179 21660.47 368.35 42726.17 88888.00 2024-06-27 18:25:23.000 179 21660.46 368.36 42726.19 88888.00 2024-06-27 18:25:24.000 179 21660.43 368.33 42726.22 88888.00 2024-06-27 18:25:25.000 179 21660.41 368.29 42726.26 47854.60 2024-06-27 18:25:26.000 179 21660.44 368.28 42726.27 88888.00 2024-06-27 18:25:27.000 179 21660.46 368.29 42726.26 88888.00 2024-06-27 18:25:28.000 179 21660.42 368.30 42726.28 88888.00 2024-06-27 18:25:29.000 179 21660.38 368.32 42726.27 88888.00 2024-06-27 18:25:30.000 179 21660.40 368.31 42726.21 47854.91 2024-06-27 18:25:31.000 179 21660.42 368.31 42726.18 88888.00 2024-06-27 18:25:32.000 179 21660.40 368.33 42726.18 88888.00 2024-06-27 18:25:33.000 179 21660.35 368.38 42726.20 88888.00 2024-06-27 18:25:34.000 179 21660.33 368.39 42726.24 88888.00 2024-06-27 18:25:35.000 179 21660.35 368.39 42726.29 47854.57 2024-06-27 18:25:36.000 179 21660.36 368.40 42726.28 88888.00 2024-06-27 18:25:37.000 179 21660.34 368.41 42726.24 88888.00 2024-06-27 18:25:38.000 179 21660.31 368.42 42726.21 88888.00 2024-06-27 18:25:39.000 179 21660.27 368.45 42726.21 88888.00 2024-06-27 18:25:40.000 179 21660.26 368.44 42726.20 47854.61 2024-06-27 18:25:41.000 179 21660.24 368.43 42726.17 88888.00 2024-06-27 18:25:42.000 179 21660.21 368.45 42726.18 88888.00 2024-06-27 18:25:43.000 179 21660.22 368.45 42726.23 88888.00 2024-06-27 18:25:44.000 179 21660.24 368.40 42726.27 88888.00 2024-06-27 18:25:45.000 179 21660.23 368.38 42726.27 47854.68 2024-06-27 18:25:46.000 179 21660.24 368.38 42726.24 88888.00 2024-06-27 18:25:47.000 179 21660.31 368.37 42726.19 88888.00 2024-06-27 18:25:48.000 179 21660.36 368.35 42726.16 88888.00 2024-06-27 18:25:49.000 179 21660.35 368.35 42726.15 88888.00 2024-06-27 18:25:50.000 179 21660.31 368.33 42726.14 47854.77 2024-06-27 18:25:51.000 179 21660.31 368.28 42726.17 88888.00 2024-06-27 18:25:52.000 179 21660.35 368.30 42726.22 88888.00 2024-06-27 18:25:53.000 179 21660.38 368.36 42726.24 88888.00 2024-06-27 18:25:54.000 179 21660.37 368.38 42726.22 88888.00 2024-06-27 18:25:55.000 179 21660.40 368.36 42726.24 47854.73 2024-06-27 18:25:56.000 179 21660.46 368.35 42726.28 88888.00 2024-06-27 18:25:57.000 179 21660.48 368.34 42726.25 88888.00 2024-06-27 18:25:58.000 179 21660.46 368.29 42726.20 88888.00 2024-06-27 18:25:59.000 179 21660.46 368.27 42726.20 88888.00 2024-06-27 18:26:00.000 179 21660.47 368.31 42726.23 47854.84 2024-06-27 18:26:01.000 179 21660.45 368.35 42726.22 88888.00 2024-06-27 18:26:02.000 179 21660.40 368.34 42726.22 88888.00 2024-06-27 18:26:03.000 179 21660.31 368.31 42726.27 88888.00 2024-06-27 18:26:04.000 179 21660.29 368.32 42726.30 88888.00 2024-06-27 18:26:05.000 179 21660.28 368.36 42726.29 47854.71 2024-06-27 18:26:06.000 179 21660.23 368.37 42726.27 88888.00 2024-06-27 18:26:07.000 179 21660.19 368.35 42726.27 88888.00 2024-06-27 18:26:08.000 179 21660.20 368.35 42726.32 88888.00 2024-06-27 18:26:09.000 179 21660.20 368.38 42726.37 88888.00 2024-06-27 18:26:10.000 179 21660.17 368.40 42726.41 47854.72 2024-06-27 18:26:11.000 179 21660.14 368.39 42726.41 88888.00 2024-06-27 18:26:12.000 179 21660.15 368.39 42726.40 88888.00 2024-06-27 18:26:13.000 179 21660.21 368.36 42726.39 88888.00 2024-06-27 18:26:14.000 179 21660.26 368.31 42726.38 88888.00 2024-06-27 18:26:15.000 179 21660.27 368.31 42726.37 47854.81 2024-06-27 18:26:16.000 179 21660.26 368.32 42726.36 88888.00 2024-06-27 18:26:17.000 179 21660.26 368.29 42726.33 88888.00 2024-06-27 18:26:18.000 179 21660.26 368.27 42726.31 88888.00 2024-06-27 18:26:19.000 179 21660.25 368.34 42726.32 88888.00 2024-06-27 18:26:20.000 179 21660.26 368.41 42726.36 47855.00 2024-06-27 18:26:21.000 179 21660.31 368.38 42726.35 88888.00 2024-06-27 18:26:22.000 179 21660.36 368.28 42726.34 88888.00 2024-06-27 18:26:23.000 179 21660.40 368.23 42726.35 88888.00 2024-06-27 18:26:24.000 179 21660.41 368.23 42726.34 88888.00 2024-06-27 18:26:25.000 179 21660.37 368.21 42726.31 47854.92 2024-06-27 18:26:26.000 179 21660.33 368.20 42726.29 88888.00 2024-06-27 18:26:27.000 179 21660.33 368.25 42726.30 88888.00 2024-06-27 18:26:28.000 179 21660.35 368.33 42726.31 88888.00 2024-06-27 18:26:29.000 179 21660.35 368.36 42726.33 88888.00 2024-06-27 18:26:30.000 179 21660.32 368.35 42726.32 47854.91 2024-06-27 18:26:31.000 179 21660.30 368.33 42726.27 88888.00 2024-06-27 18:26:32.000 179 21660.33 368.32 42726.23 88888.00 2024-06-27 18:26:33.000 179 21660.34 368.30 42726.25 88888.00 2024-06-27 18:26:34.000 179 21660.33 368.30 42726.26 88888.00 2024-06-27 18:26:35.000 179 21660.28 368.32 42726.27 47854.70 2024-06-27 18:26:36.000 179 21660.24 368.36 42726.29 88888.00 2024-06-27 18:26:37.000 179 21660.27 368.37 42726.32 88888.00 2024-06-27 18:26:38.000 179 21660.30 368.34 42726.35 88888.00 2024-06-27 18:26:39.000 179 21660.29 368.31 42726.35 88888.00 2024-06-27 18:26:40.000 179 21660.26 368.30 42726.33 47854.86 2024-06-27 18:26:41.000 179 21660.23 368.30 42726.30 88888.00 2024-06-27 18:26:42.000 179 21660.22 368.29 42726.27 88888.00 2024-06-27 18:26:43.000 179 21660.22 368.27 42726.27 88888.00 2024-06-27 18:26:44.000 179 21660.23 368.25 42726.31 88888.00 2024-06-27 18:26:45.000 179 21660.22 368.24 42726.32 47854.91 2024-06-27 18:26:46.000 179 21660.19 368.26 42726.30 88888.00 2024-06-27 18:26:47.000 179 21660.16 368.25 42726.29 88888.00 2024-06-27 18:26:48.000 179 21660.12 368.24 42726.31 88888.00 2024-06-27 18:26:49.000 179 21660.12 368.24 42726.31 88888.00 2024-06-27 18:26:50.000 179 21660.14 368.23 42726.28 47854.31 2024-06-27 18:26:51.000 179 21660.13 368.25 42726.26 88888.00 2024-06-27 18:26:52.000 179 21660.13 368.28 42726.26 88888.00 2024-06-27 18:26:53.000 179 21660.15 368.29 42726.28 88888.00 2024-06-27 18:26:54.000 179 21660.18 368.27 42726.31 88888.00 2024-06-27 18:26:55.000 179 21660.16 368.28 42726.34 47854.80 2024-06-27 18:26:56.000 179 21660.09 368.32 42726.34 88888.00 2024-06-27 18:26:57.000 179 21660.01 368.36 42726.34 88888.00 2024-06-27 18:26:58.000 179 21660.01 368.38 42726.34 88888.00 2024-06-27 18:26:59.000 179 21660.07 368.38 42726.37 88888.00 2024-06-27 18:27:00.000 179 21660.07 368.39 42726.40 47854.68 2024-06-27 18:27:01.000 179 21660.02 368.38 42726.39 88888.00 2024-06-27 18:27:02.000 179 21660.00 368.38 42726.39 88888.00 2024-06-27 18:27:03.000 179 21660.02 368.38 42726.43 88888.00 2024-06-27 18:27:04.000 179 21660.02 368.38 42726.44 88888.00 2024-06-27 18:27:05.000 179 21659.97 368.38 42726.38 47854.79 2024-06-27 18:27:06.000 179 21659.94 368.39 42726.32 88888.00 2024-06-27 18:27:07.000 179 21659.92 368.44 42726.34 88888.00 2024-06-27 18:27:08.000 179 21659.88 368.47 42726.39 88888.00 2024-06-27 18:27:09.000 179 21659.85 368.46 42726.44 88888.00 2024-06-27 18:27:10.000 179 21659.86 368.42 42726.45 47855.04 2024-06-27 18:27:11.000 179 21659.89 368.43 42726.44 88888.00 2024-06-27 18:27:12.000 179 21659.88 368.44 42726.42 88888.00 2024-06-27 18:27:13.000 179 21659.83 368.43 42726.39 88888.00 2024-06-27 18:27:14.000 179 21659.76 368.44 42726.39 88888.00 2024-06-27 18:27:15.000 179 21659.71 368.49 42726.39 47854.58 2024-06-27 18:27:16.000 179 21659.69 368.52 42726.38 88888.00 2024-06-27 18:27:17.000 179 21659.68 368.52 42726.36 88888.00 2024-06-27 18:27:18.000 179 21659.67 368.52 42726.38 88888.00 2024-06-27 18:27:19.000 179 21659.69 368.53 42726.43 88888.00 2024-06-27 18:27:20.000 179 21659.73 368.53 42726.47 47854.93 2024-06-27 18:27:21.000 179 21659.76 368.50 42726.47 88888.00 2024-06-27 18:27:22.000 179 21659.76 368.49 42726.46 88888.00 2024-06-27 18:27:23.000 179 21659.75 368.50 42726.46 88888.00 2024-06-27 18:27:24.000 179 21659.76 368.48 42726.44 88888.00 2024-06-27 18:27:25.000 179 21659.78 368.46 42726.41 47854.59 2024-06-27 18:27:26.000 179 21659.79 368.44 42726.40 88888.00 2024-06-27 18:27:27.000 179 21659.81 368.42 42726.41 88888.00 2024-06-27 18:27:28.000 179 21659.84 368.42 42726.47 88888.00 2024-06-27 18:27:29.000 179 21659.85 368.42 42726.52 88888.00 2024-06-27 18:27:30.000 179 21659.83 368.44 42726.50 47854.81 2024-06-27 18:27:31.000 179 21659.81 368.50 42726.44 88888.00 2024-06-27 18:27:32.000 179 21659.78 368.55 42726.42 88888.00 2024-06-27 18:27:33.000 179 21659.76 368.52 42726.43 88888.00 2024-06-27 18:27:34.000 179 21659.67 368.45 42726.43 88888.00 2024-06-27 18:27:35.000 179 21659.60 368.43 42726.44 47855.04 2024-06-27 18:27:36.000 179 21659.60 368.46 42726.45 88888.00 2024-06-27 18:27:37.000 179 21659.66 368.49 42726.43 88888.00 2024-06-27 18:27:38.000 179 21659.73 368.44 42726.40 88888.00 2024-06-27 18:27:39.000 179 21659.78 368.38 42726.39 88888.00 2024-06-27 18:27:40.000 179 21659.77 368.39 42726.44 47854.80 2024-06-27 18:27:41.000 179 21659.72 368.47 42726.49 88888.00 2024-06-27 18:27:42.000 179 21659.66 368.51 42726.49 88888.00 2024-06-27 18:27:43.000 179 21659.66 368.51 42726.48 88888.00 2024-06-27 18:27:44.000 179 21659.69 368.53 42726.48 88888.00 2024-06-27 18:27:45.000 179 21659.70 368.53 42726.52 47854.61 2024-06-27 18:27:46.000 179 21659.69 368.50 42726.53 88888.00 2024-06-27 18:27:47.000 179 21659.69 368.51 42726.51 88888.00 2024-06-27 18:27:48.000 179 21659.72 368.56 42726.49 88888.00 2024-06-27 18:27:49.000 179 21659.75 368.60 42726.46 88888.00 2024-06-27 18:27:50.000 179 21659.75 368.62 42726.44 47854.43 2024-06-27 18:27:51.000 179 21659.74 368.64 42726.44 88888.00 2024-06-27 18:27:52.000 179 21659.75 368.60 42726.45 88888.00 2024-06-27 18:27:53.000 179 21659.76 368.54 42726.43 88888.00 2024-06-27 18:27:54.000 179 21659.75 368.55 42726.38 88888.00 2024-06-27 18:27:55.000 179 21659.70 368.60 42726.35 47854.68 2024-06-27 18:27:56.000 179 21659.64 368.59 42726.40 88888.00 2024-06-27 18:27:57.000 179 21659.60 368.53 42726.45 88888.00 2024-06-27 18:27:58.000 179 21659.57 368.49 42726.47 88888.00 2024-06-27 18:27:59.000 179 21659.55 368.50 42726.48 88888.00 2024-06-27 18:28:00.000 179 21659.56 368.53 42726.47 47854.82 2024-06-27 18:28:01.000 179 21659.60 368.54 42726.43 88888.00 2024-06-27 18:28:02.000 179 21659.64 368.55 42726.41 88888.00 2024-06-27 18:28:03.000 179 21659.67 368.57 42726.44 88888.00 2024-06-27 18:28:04.000 179 21659.68 368.56 42726.49 88888.00 2024-06-27 18:28:05.000 179 21659.71 368.51 42726.51 47854.72 2024-06-27 18:28:06.000 179 21659.72 368.48 42726.49 88888.00 2024-06-27 18:28:07.000 179 21659.68 368.46 42726.45 88888.00 2024-06-27 18:28:08.000 179 21659.66 368.43 42726.43 88888.00 2024-06-27 18:28:09.000 179 21659.69 368.41 42726.46 88888.00 2024-06-27 18:28:10.000 179 21659.74 368.46 42726.50 47854.95 2024-06-27 18:28:11.000 179 21659.76 368.50 42726.49 88888.00 2024-06-27 18:28:12.000 179 21659.76 368.45 42726.47 88888.00 2024-06-27 18:28:13.000 179 21659.72 368.37 42726.45 88888.00 2024-06-27 18:28:14.000 179 21659.67 368.35 42726.41 88888.00 2024-06-27 18:28:15.000 179 21659.66 368.35 42726.39 47854.55 2024-06-27 18:28:16.000 179 21659.69 368.36 42726.42 88888.00 2024-06-27 18:28:17.000 179 21659.71 368.40 42726.45 88888.00 2024-06-27 18:28:18.000 179 21659.70 368.43 42726.47 88888.00 2024-06-27 18:28:19.000 179 21659.66 368.38 42726.48 88888.00 2024-06-27 18:28:20.000 179 21659.64 368.34 42726.47 47854.59 2024-06-27 18:28:21.000 179 21659.66 368.38 42726.46 88888.00 2024-06-27 18:28:22.000 179 21659.66 368.43 42726.45 88888.00 2024-06-27 18:28:23.000 179 21659.66 368.45 42726.43 88888.00 2024-06-27 18:28:24.000 179 21659.67 368.49 42726.40 88888.00 2024-06-27 18:28:25.000 179 21659.68 368.54 42726.40 47854.74 2024-06-27 18:28:26.000 179 21659.67 368.53 42726.40 88888.00 2024-06-27 18:28:27.000 179 21659.66 368.47 42726.39 88888.00 2024-06-27 18:28:28.000 179 21659.66 368.41 42726.39 88888.00 2024-06-27 18:28:29.000 179 21659.64 368.39 42726.38 88888.00 2024-06-27 18:28:30.000 179 21659.60 368.39 42726.34 47854.62 2024-06-27 18:28:31.000 179 21659.59 368.40 42726.32 88888.00 2024-06-27 18:28:32.000 179 21659.61 368.42 42726.31 88888.00 2024-06-27 18:28:33.000 179 21659.64 368.46 42726.31 88888.00 2024-06-27 18:28:34.000 179 21659.67 368.52 42726.30 88888.00 2024-06-27 18:28:35.000 179 21659.71 368.54 42726.29 47854.64 2024-06-27 18:28:36.000 179 21659.72 368.55 42726.29 88888.00 2024-06-27 18:28:37.000 179 21659.68 368.57 42726.31 88888.00 2024-06-27 18:28:38.000 179 21659.65 368.54 42726.34 88888.00 2024-06-27 18:28:39.000 179 21659.61 368.51 42726.37 88888.00 2024-06-27 18:28:40.000 179 21659.58 368.55 42726.41 47855.01 2024-06-27 18:28:41.000 179 21659.54 368.63 42726.44 88888.00 2024-06-27 18:28:42.000 179 21659.53 368.65 42726.43 88888.00 2024-06-27 18:28:43.000 179 21659.52 368.64 42726.39 88888.00 2024-06-27 18:28:44.000 179 21659.48 368.63 42726.39 88888.00 2024-06-27 18:28:45.000 179 21659.43 368.65 42726.38 47854.32 2024-06-27 18:28:46.000 179 21659.42 368.69 42726.39 88888.00 2024-06-27 18:28:47.000 179 21659.42 368.70 42726.41 88888.00 2024-06-27 18:28:48.000 179 21659.43 368.67 42726.46 88888.00 2024-06-27 18:28:49.000 179 21659.43 368.65 42726.46 88888.00 2024-06-27 18:28:50.000 179 21659.44 368.64 42726.41 47854.62 2024-06-27 18:28:51.000 179 21659.46 368.62 42726.38 88888.00 2024-06-27 18:28:52.000 179 21659.42 368.58 42726.37 88888.00 2024-06-27 18:28:53.000 179 21659.34 368.57 42726.38 88888.00 2024-06-27 18:28:54.000 179 21659.29 368.58 42726.41 88888.00 2024-06-27 18:28:55.000 179 21659.27 368.59 42726.43 47854.91 2024-06-27 18:28:56.000 179 21659.24 368.57 42726.43 88888.00 2024-06-27 18:28:57.000 179 21659.19 368.54 42726.41 88888.00 2024-06-27 18:28:58.000 179 21659.19 368.54 42726.41 88888.00 2024-06-27 18:28:59.000 179 21659.23 368.57 42726.44 88888.00 2024-06-27 18:29:00.000 179 21659.21 368.60 42726.46 47854.31 2024-06-27 18:29:01.000 179 21659.14 368.59 42726.46 88888.00 2024-06-27 18:29:02.000 179 21659.10 368.59 42726.48 88888.00 2024-06-27 18:29:03.000 179 21659.10 368.59 42726.48 88888.00 2024-06-27 18:29:04.000 179 21659.10 368.57 42726.46 88888.00 2024-06-27 18:29:05.000 179 21659.07 368.56 42726.48 47854.55 2024-06-27 18:29:06.000 179 21659.03 368.60 42726.50 88888.00 2024-06-27 18:29:07.000 179 21659.03 368.64 42726.52 88888.00 2024-06-27 18:29:08.000 179 21659.04 368.67 42726.54 88888.00 2024-06-27 18:29:09.000 179 21659.06 368.65 42726.56 88888.00 2024-06-27 18:29:10.000 179 21659.07 368.61 42726.54 47854.48 2024-06-27 18:29:11.000 179 21659.06 368.57 42726.52 88888.00 2024-06-27 18:29:12.000 179 21659.06 368.54 42726.44 88888.00 2024-06-27 18:29:13.000 179 21659.08 368.54 42726.38 88888.00 2024-06-27 18:29:14.000 179 21659.09 368.58 42726.37 88888.00 2024-06-27 18:29:15.000 179 21659.08 368.59 42726.36 47854.16 2024-06-27 18:29:16.000 179 21659.05 368.57 42726.36 88888.00 2024-06-27 18:29:17.000 179 21658.98 368.55 42726.38 88888.00 2024-06-27 18:29:18.000 179 21658.90 368.55 42726.39 88888.00 2024-06-27 18:29:19.000 179 21658.87 368.56 42726.40 88888.00 2024-06-27 18:29:20.000 179 21658.85 368.52 42726.40 47854.17 2024-06-27 18:29:21.000 179 21658.84 368.50 42726.40 88888.00 2024-06-27 18:29:22.000 179 21658.84 368.51 42726.44 88888.00 2024-06-27 18:29:23.000 179 21658.85 368.51 42726.48 88888.00 2024-06-27 18:29:24.000 179 21658.85 368.52 42726.50 88888.00 2024-06-27 18:29:25.000 179 21658.85 368.54 42726.51 47854.42 2024-06-27 18:29:26.000 179 21658.82 368.55 42726.54 88888.00 2024-06-27 18:29:27.000 179 21658.72 368.56 42726.61 88888.00 2024-06-27 18:29:28.000 179 21658.62 368.56 42726.64 88888.00 2024-06-27 18:29:29.000 179 21658.59 368.53 42726.65 88888.00 2024-06-27 18:29:30.000 179 21658.60 368.51 42726.68 47854.35 2024-06-27 18:29:31.000 179 21658.61 368.54 42726.69 88888.00 2024-06-27 18:29:32.000 179 21658.62 368.58 42726.69 88888.00 2024-06-27 18:29:33.000 179 21658.60 368.61 42726.72 88888.00 2024-06-27 18:29:34.000 179 21658.52 368.66 42726.74 88888.00 2024-06-27 18:29:35.000 179 21658.49 368.74 42726.73 47854.37 2024-06-27 18:29:36.000 179 21658.52 368.75 42726.68 88888.00 2024-06-27 18:29:37.000 179 21658.52 368.71 42726.60 88888.00 2024-06-27 18:29:38.000 179 21658.50 368.69 42726.58 88888.00 2024-06-27 18:29:39.000 179 21658.50 368.70 42726.61 88888.00 2024-06-27 18:29:40.000 179 21658.49 368.73 42726.61 47854.28 2024-06-27 18:29:41.000 179 21658.46 368.73 42726.60 88888.00 2024-06-27 18:29:42.000 179 21658.42 368.69 42726.61 88888.00 2024-06-27 18:29:43.000 179 21658.41 368.66 42726.62 88888.00 2024-06-27 18:29:44.000 179 21658.44 368.63 42726.64 88888.00 2024-06-27 18:29:45.000 179 21658.45 368.58 42726.64 47854.54 2024-06-27 18:29:46.000 179 21658.46 368.53 42726.62 88888.00 2024-06-27 18:29:47.000 179 21658.49 368.48 42726.62 88888.00 2024-06-27 18:29:48.000 179 21658.49 368.46 42726.64 88888.00 2024-06-27 18:29:49.000 179 21658.46 368.46 42726.64 88888.00 2024-06-27 18:29:50.000 179 21658.45 368.48 42726.63 47854.44 2024-06-27 18:29:51.000 179 21658.47 368.52 42726.66 88888.00 2024-06-27 18:29:52.000 179 21658.48 368.54 42726.73 88888.00 2024-06-27 18:29:53.000 179 21658.48 368.51 42726.73 88888.00 2024-06-27 18:29:54.000 179 21658.43 368.47 42726.67 88888.00 2024-06-27 18:29:55.000 179 21658.36 368.46 42726.61 47854.09 2024-06-27 18:29:56.000 179 21658.34 368.46 42726.61 88888.00 2024-06-27 18:29:57.000 179 21658.33 368.48 42726.65 88888.00 2024-06-27 18:29:58.000 179 21658.31 368.54 42726.69 88888.00 2024-06-27 18:29:59.000 179 21658.31 368.57 42726.74 88888.00 2024-06-27 18:30:00.000 179 21658.35 368.57 42726.77 47854.62 2024-06-27 18:30:01.000 179 21658.38 368.58 42726.76 88888.00 2024-06-27 18:30:02.000 179 21658.37 368.59 42726.74 88888.00 2024-06-27 18:30:03.000 179 21658.35 368.59 42726.73 88888.00 2024-06-27 18:30:04.000 179 21658.32 368.59 42726.71 88888.00 2024-06-27 18:30:05.000 179 21658.30 368.57 42726.71 47854.54 2024-06-27 18:30:06.000 179 21658.28 368.56 42726.75 88888.00 2024-06-27 18:30:07.000 179 21658.27 368.57 42726.75 88888.00 2024-06-27 18:30:08.000 179 21658.26 368.58 42726.74 88888.00 2024-06-27 18:30:09.000 179 21658.28 368.59 42726.77 88888.00 2024-06-27 18:30:10.000 179 21658.33 368.57 42726.73 47854.35 2024-06-27 18:30:11.000 179 21658.36 368.49 42726.64 88888.00 2024-06-27 18:30:12.000 179 21658.37 368.44 42726.60 88888.00 2024-06-27 18:30:13.000 179 21658.37 368.49 42726.60 88888.00 2024-06-27 18:30:14.000 179 21658.36 368.57 42726.62 88888.00 2024-06-27 18:30:15.000 179 21658.34 368.62 42726.65 47854.34 2024-06-27 18:30:16.000 179 21658.33 368.61 42726.70 88888.00 2024-06-27 18:30:17.000 179 21658.30 368.56 42726.73 88888.00 2024-06-27 18:30:18.000 179 21658.25 368.55 42726.72 88888.00 2024-06-27 18:30:19.000 179 21658.22 368.55 42726.69 88888.00 2024-06-27 18:30:20.000 179 21658.22 368.54 42726.67 47854.12 2024-06-27 18:30:21.000 179 21658.24 368.54 42726.67 88888.00 2024-06-27 18:30:22.000 179 21658.27 368.57 42726.69 88888.00 2024-06-27 18:30:23.000 179 21658.24 368.57 42726.68 88888.00 2024-06-27 18:30:24.000 179 21658.17 368.56 42726.66 88888.00 2024-06-27 18:30:25.000 179 21658.14 368.56 42726.66 47854.19 2024-06-27 18:30:26.000 179 21658.16 368.55 42726.64 88888.00 2024-06-27 18:30:27.000 179 21658.17 368.48 42726.62 88888.00 2024-06-27 18:30:28.000 179 21658.15 368.46 42726.66 88888.00 2024-06-27 18:30:29.000 179 21658.14 368.51 42726.74 88888.00 2024-06-27 18:30:30.000 179 21658.10 368.59 42726.82 47853.96 2024-06-27 18:30:31.000 179 21658.06 368.62 42726.85 88888.00 2024-06-27 18:30:32.000 179 21658.05 368.58 42726.87 88888.00 2024-06-27 18:30:33.000 179 21658.08 368.56 42726.91 88888.00 2024-06-27 18:30:34.000 179 21658.10 368.59 42726.93 88888.00 2024-06-27 18:30:35.000 179 21658.09 368.62 42726.89 47854.38 2024-06-27 18:30:36.000 179 21658.08 368.62 42726.83 88888.00 2024-06-27 18:30:37.000 179 21658.12 368.59 42726.82 88888.00 2024-06-27 18:30:38.000 179 21658.17 368.55 42726.85 88888.00 2024-06-27 18:30:39.000 179 21658.15 368.53 42726.88 88888.00 2024-06-27 18:30:40.000 179 21658.06 368.54 42726.88 47854.55 2024-06-27 18:30:41.000 179 21658.00 368.56 42726.88 88888.00 2024-06-27 18:30:42.000 179 21658.02 368.56 42726.88 88888.00 2024-06-27 18:30:43.000 179 21658.06 368.54 42726.88 88888.00 2024-06-27 18:30:44.000 179 21658.08 368.57 42726.86 88888.00 2024-06-27 18:30:45.000 179 21658.06 368.61 42726.84 47854.57 2024-06-27 18:30:46.000 179 21658.07 368.61 42726.86 88888.00 2024-06-27 18:30:47.000 179 21658.12 368.63 42726.88 88888.00 2024-06-27 18:30:48.000 179 21658.16 368.69 42726.89 88888.00 2024-06-27 18:30:49.000 179 21658.15 368.72 42726.88 88888.00 2024-06-27 18:30:50.000 179 21658.12 368.69 42726.87 47854.92 2024-06-27 18:30:51.000 179 21658.11 368.65 42726.82 88888.00 2024-06-27 18:30:52.000 179 21658.15 368.66 42726.75 88888.00 2024-06-27 18:30:53.000 179 21658.18 368.69 42726.70 88888.00 2024-06-27 18:30:54.000 179 21658.20 368.73 42726.73 88888.00 2024-06-27 18:30:55.000 179 21658.16 368.78 42726.81 47854.30 2024-06-27 18:30:56.000 179 21658.07 368.82 42726.86 88888.00 2024-06-27 18:30:57.000 179 21657.99 368.81 42726.88 88888.00 2024-06-27 18:30:58.000 179 21657.97 368.81 42726.88 88888.00 2024-06-27 18:30:59.000 179 21657.99 368.83 42726.85 88888.00 2024-06-27 18:31:00.000 179 21657.97 368.86 42726.84 47854.48 2024-06-27 18:31:01.000 179 21657.93 368.87 42726.89 88888.00 2024-06-27 18:31:02.000 179 21657.94 368.86 42726.94 88888.00 2024-06-27 18:31:03.000 179 21657.98 368.86 42726.94 88888.00 2024-06-27 18:31:04.000 179 21657.97 368.89 42726.93 88888.00 2024-06-27 18:31:05.000 179 21657.90 368.89 42726.95 47854.89 2024-06-27 18:31:06.000 179 21657.86 368.87 42726.99 88888.00 2024-06-27 18:31:07.000 179 21657.87 368.88 42727.02 88888.00 2024-06-27 18:31:08.000 179 21657.87 368.89 42727.02 88888.00 2024-06-27 18:31:09.000 179 21657.85 368.91 42727.01 88888.00 2024-06-27 18:31:10.000 179 21657.85 368.92 42727.00 47854.64 2024-06-27 18:31:11.000 179 21657.85 368.93 42727.02 88888.00 2024-06-27 18:31:12.000 179 21657.85 368.96 42727.04 88888.00 2024-06-27 18:31:13.000 179 21657.81 369.02 42727.03 88888.00 2024-06-27 18:31:14.000 179 21657.76 369.06 42727.01 88888.00 2024-06-27 18:31:15.000 179 21657.71 369.06 42726.98 47854.46 2024-06-27 18:31:16.000 179 21657.69 369.03 42726.97 88888.00 2024-06-27 18:31:17.000 179 21657.69 369.00 42726.98 88888.00 2024-06-27 18:31:18.000 179 21657.66 369.00 42727.00 88888.00 2024-06-27 18:31:19.000 179 21657.59 368.99 42727.00 88888.00 2024-06-27 18:31:20.000 179 21657.55 368.98 42727.01 47854.29 2024-06-27 18:31:21.000 179 21657.56 368.98 42727.06 88888.00 2024-06-27 18:31:22.000 179 21657.58 368.95 42727.12 88888.00 2024-06-27 18:31:23.000 179 21657.56 368.91 42727.12 88888.00 2024-06-27 18:31:24.000 179 21657.52 368.89 42727.14 88888.00 2024-06-27 18:31:25.000 179 21657.51 368.89 42727.16 47854.04 2024-06-27 18:31:26.000 179 21657.54 368.93 42727.17 88888.00 2024-06-27 18:31:27.000 179 21657.57 368.99 42727.14 88888.00 2024-06-27 18:31:28.000 179 21657.56 369.04 42727.13 88888.00 2024-06-27 18:31:29.000 179 21657.53 369.06 42727.16 88888.00 2024-06-27 18:31:30.000 179 21657.48 369.09 42727.21 47853.98 2024-06-27 18:31:31.000 179 21657.46 369.13 42727.23 88888.00 2024-06-27 18:31:32.000 179 21657.44 369.12 42727.21 88888.00 2024-06-27 18:31:33.000 179 21657.40 369.06 42727.16 88888.00 2024-06-27 18:31:34.000 179 21657.37 369.02 42727.15 88888.00 2024-06-27 18:31:35.000 179 21657.35 369.02 42727.19 47854.27 2024-06-27 18:31:36.000 179 21657.33 369.03 42727.19 88888.00 2024-06-27 18:31:37.000 179 21657.28 369.05 42727.16 88888.00 2024-06-27 18:31:38.000 179 21657.19 369.02 42727.15 88888.00 2024-06-27 18:31:39.000 179 21657.13 368.97 42727.17 88888.00 2024-06-27 18:31:40.000 179 21657.10 368.98 42727.18 47854.59 2024-06-27 18:31:41.000 179 21657.08 369.03 42727.18 88888.00 2024-06-27 18:31:42.000 179 21657.05 369.07 42727.19 88888.00 2024-06-27 18:31:43.000 179 21657.03 369.09 42727.15 88888.00 2024-06-27 18:31:44.000 179 21657.03 369.08 42727.12 88888.00 2024-06-27 18:31:45.000 179 21657.02 369.08 42727.16 47854.32 2024-06-27 18:31:46.000 179 21657.00 369.09 42727.21 88888.00 2024-06-27 18:31:47.000 179 21656.96 369.10 42727.25 88888.00 2024-06-27 18:31:48.000 179 21656.93 369.14 42727.27 88888.00 2024-06-27 18:31:49.000 179 21656.91 369.16 42727.27 88888.00 2024-06-27 18:31:50.000 179 21656.89 369.11 42727.27 47853.96 2024-06-27 18:31:51.000 179 21656.89 369.10 42727.29 88888.00 2024-06-27 18:31:52.000 179 21656.93 369.14 42727.27 88888.00 2024-06-27 18:31:53.000 179 21656.93 369.17 42727.22 88888.00 2024-06-27 18:31:54.000 179 21656.84 369.17 42727.20 88888.00 2024-06-27 18:31:55.000 179 21656.74 369.17 42727.22 47853.79 2024-06-27 18:31:56.000 179 21656.70 369.21 42727.25 88888.00 2024-06-27 18:31:57.000 179 21656.68 369.25 42727.25 88888.00 2024-06-27 18:31:58.000 179 21656.66 369.24 42727.24 88888.00 2024-06-27 18:31:59.000 179 21656.67 369.21 42727.23 88888.00 2024-06-27 18:32:00.000 179 21656.68 369.20 42727.23 47854.06 2024-06-27 18:32:01.000 179 21656.66 369.19 42727.27 88888.00 2024-06-27 18:32:02.000 179 21656.61 369.18 42727.33 88888.00 2024-06-27 18:32:03.000 179 21656.53 369.17 42727.39 88888.00 2024-06-27 18:32:04.000 179 21656.48 369.17 42727.44 88888.00 2024-06-27 18:32:05.000 179 21656.47 369.20 42727.46 47854.30 2024-06-27 18:32:06.000 179 21656.47 369.25 42727.43 88888.00 2024-06-27 18:32:07.000 179 21656.45 369.27 42727.39 88888.00 2024-06-27 18:32:08.000 179 21656.43 369.26 42727.41 88888.00 2024-06-27 18:32:09.000 179 21656.44 369.22 42727.45 88888.00 2024-06-27 18:32:10.000 179 21656.45 369.20 42727.49 47854.32 2024-06-27 18:32:11.000 179 21656.41 369.19 42727.48 88888.00 2024-06-27 18:32:12.000 179 21656.34 369.20 42727.45 88888.00 2024-06-27 18:32:13.000 179 21656.31 369.22 42727.45 88888.00 2024-06-27 18:32:14.000 179 21656.32 369.23 42727.45 88888.00 2024-06-27 18:32:15.000 179 21656.32 369.21 42727.44 47854.13 2024-06-27 18:32:16.000 179 21656.28 369.21 42727.45 88888.00 2024-06-27 18:32:17.000 179 21656.22 369.21 42727.44 88888.00 2024-06-27 18:32:18.000 179 21656.18 369.18 42727.41 88888.00 2024-06-27 18:32:19.000 179 21656.17 369.16 42727.45 88888.00 2024-06-27 18:32:20.000 179 21656.14 369.20 42727.50 47854.20 2024-06-27 18:32:21.000 179 21656.11 369.25 42727.56 88888.00 2024-06-27 18:32:22.000 179 21656.10 369.27 42727.57 88888.00 2024-06-27 18:32:23.000 179 21656.09 369.28 42727.54 88888.00 2024-06-27 18:32:24.000 179 21656.08 369.30 42727.52 88888.00 2024-06-27 18:32:25.000 179 21656.04 369.31 42727.53 47854.19 2024-06-27 18:32:26.000 179 21656.00 369.29 42727.50 88888.00 2024-06-27 18:32:27.000 179 21656.03 369.21 42727.44 88888.00 2024-06-27 18:32:28.000 179 21656.08 369.11 42727.38 88888.00 2024-06-27 18:32:29.000 179 21656.10 369.08 42727.37 88888.00 2024-06-27 18:32:30.000 179 21656.09 369.12 42727.32 47854.03 2024-06-27 18:32:31.000 179 21656.07 369.12 42727.27 88888.00 2024-06-27 18:32:32.000 179 21656.06 369.13 42727.29 88888.00 2024-06-27 18:32:33.000 179 21656.07 369.17 42727.32 88888.00 2024-06-27 18:32:34.000 179 21656.04 369.15 42727.33 88888.00 2024-06-27 18:32:35.000 179 21656.00 369.11 42727.36 47854.05 2024-06-27 18:32:36.000 179 21655.98 369.14 42727.39 88888.00 2024-06-27 18:32:37.000 179 21655.95 369.21 42727.41 88888.00 2024-06-27 18:32:38.000 179 21655.90 369.24 42727.41 88888.00 2024-06-27 18:32:39.000 179 21655.87 369.24 42727.39 88888.00 2024-06-27 18:32:40.000 179 21655.85 369.25 42727.36 47854.39 2024-06-27 18:32:41.000 179 21655.79 369.26 42727.33 88888.00 2024-06-27 18:32:42.000 179 21655.70 369.27 42727.36 88888.00 2024-06-27 18:32:43.000 179 21655.64 369.27 42727.44 88888.00 2024-06-27 18:32:44.000 179 21655.60 369.26 42727.52 88888.00 2024-06-27 18:32:45.000 179 21655.58 369.24 42727.55 47853.75 2024-06-27 18:32:46.000 179 21655.56 369.22 42727.57 88888.00 2024-06-27 18:32:47.000 179 21655.54 369.21 42727.54 88888.00 2024-06-27 18:32:48.000 179 21655.53 369.17 42727.50 88888.00 2024-06-27 18:32:49.000 179 21655.52 369.14 42727.46 88888.00 2024-06-27 18:32:50.000 179 21655.55 369.13 42727.43 47854.27 2024-06-27 18:32:51.000 179 21655.60 369.12 42727.41 88888.00 2024-06-27 18:32:52.000 179 21655.62 369.11 42727.45 88888.00 2024-06-27 18:32:53.000 179 21655.61 369.09 42727.50 88888.00 2024-06-27 18:32:54.000 179 21655.58 369.04 42727.52 88888.00 2024-06-27 18:32:55.000 179 21655.57 368.97 42727.51 47853.87 2024-06-27 18:32:56.000 179 21655.59 368.93 42727.51 88888.00 2024-06-27 18:32:57.000 179 21655.61 368.94 42727.51 88888.00 2024-06-27 18:32:58.000 179 21655.55 368.96 42727.48 88888.00 2024-06-27 18:32:59.000 179 21655.48 368.97 42727.44 88888.00 2024-06-27 18:33:00.000 179 21655.48 369.00 42727.46 47854.38 2024-06-27 18:33:01.000 179 21655.51 369.06 42727.51 88888.00 2024-06-27 18:33:02.000 179 21655.52 369.09 42727.56 88888.00 2024-06-27 18:33:03.000 179 21655.51 369.07 42727.59 88888.00 2024-06-27 18:33:04.000 179 21655.47 369.02 42727.57 88888.00 2024-06-27 18:33:05.000 179 21655.38 368.98 42727.53 47854.25 2024-06-27 18:33:06.000 179 21655.30 368.96 42727.51 88888.00 2024-06-27 18:33:07.000 179 21655.31 368.96 42727.50 88888.00 2024-06-27 18:33:08.000 179 21655.39 368.97 42727.45 88888.00 2024-06-27 18:33:09.000 179 21655.42 369.00 42727.41 88888.00 2024-06-27 18:33:10.000 179 21655.37 368.97 42727.41 47853.89 2024-06-27 18:33:11.000 179 21655.34 368.94 42727.42 88888.00 2024-06-27 18:33:12.000 179 21655.39 368.92 42727.43 88888.00 2024-06-27 18:33:13.000 179 21655.47 368.94 42727.45 88888.00 2024-06-27 18:33:14.000 179 21655.50 368.98 42727.44 88888.00 2024-06-27 18:33:15.000 179 21655.51 369.00 42727.41 47853.80 2024-06-27 18:33:16.000 179 21655.53 368.98 42727.44 88888.00 2024-06-27 18:33:17.000 179 21655.55 368.99 42727.46 88888.00 2024-06-27 18:33:18.000 179 21655.51 369.03 42727.44 88888.00 2024-06-27 18:33:19.000 179 21655.47 369.06 42727.44 88888.00 2024-06-27 18:33:20.000 179 21655.45 369.08 42727.44 47853.75 2024-06-27 18:33:21.000 179 21655.44 369.09 42727.44 88888.00 2024-06-27 18:33:22.000 179 21655.44 369.07 42727.41 88888.00 2024-06-27 18:33:23.000 179 21655.45 369.06 42727.44 88888.00 2024-06-27 18:33:24.000 179 21655.40 369.11 42727.55 88888.00 2024-06-27 18:33:25.000 179 21655.34 369.16 42727.65 47853.98 2024-06-27 18:33:26.000 179 21655.33 369.15 42727.62 88888.00 2024-06-27 18:33:27.000 179 21655.40 369.10 42727.50 88888.00 2024-06-27 18:33:28.000 179 21655.45 369.07 42727.46 88888.00 2024-06-27 18:33:29.000 179 21655.42 369.07 42727.51 88888.00 2024-06-27 18:33:30.000 179 21655.35 369.08 42727.59 47854.28 2024-06-27 18:33:31.000 179 21655.32 369.09 42727.59 88888.00 2024-06-27 18:33:32.000 179 21655.33 369.06 42727.54 88888.00 2024-06-27 18:33:33.000 179 21655.34 369.05 42727.55 88888.00 2024-06-27 18:33:34.000 179 21655.34 369.09 42727.58 88888.00 2024-06-27 18:33:35.000 179 21655.35 369.13 42727.57 47854.33 2024-06-27 18:33:36.000 179 21655.40 369.13 42727.56 88888.00 2024-06-27 18:33:37.000 179 21655.41 369.09 42727.57 88888.00 2024-06-27 18:33:38.000 179 21655.39 369.04 42727.61 88888.00 2024-06-27 18:33:39.000 179 21655.37 369.03 42727.66 88888.00 2024-06-27 18:33:40.000 179 21655.36 369.05 42727.66 47853.79 2024-06-27 18:33:41.000 179 21655.34 369.09 42727.64 88888.00 2024-06-27 18:33:42.000 179 21655.33 369.10 42727.60 88888.00 2024-06-27 18:33:43.000 179 21655.40 369.06 42727.52 88888.00 2024-06-27 18:33:44.000 179 21655.50 369.02 42727.45 88888.00 2024-06-27 18:33:45.000 179 21655.51 369.02 42727.44 47853.92 2024-06-27 18:33:46.000 179 21655.46 369.02 42727.41 88888.00 2024-06-27 18:33:47.000 179 21655.44 369.01 42727.38 88888.00 2024-06-27 18:33:48.000 179 21655.44 369.00 42727.38 88888.00 2024-06-27 18:33:49.000 179 21655.38 368.99 42727.46 88888.00 2024-06-27 18:33:50.000 179 21655.28 368.99 42727.54 47853.73 2024-06-27 18:33:51.000 179 21655.21 368.99 42727.55 88888.00 2024-06-27 18:33:52.000 179 21655.22 369.03 42727.54 88888.00 2024-06-27 18:33:53.000 179 21655.28 369.07 42727.56 88888.00 2024-06-27 18:33:54.000 179 21655.31 369.09 42727.59 88888.00 2024-06-27 18:33:55.000 179 21655.28 369.10 42727.62 47853.80 2024-06-27 18:33:56.000 179 21655.23 369.06 42727.65 88888.00 2024-06-27 18:33:57.000 179 21655.25 369.01 42727.64 88888.00 2024-06-27 18:33:58.000 179 21655.29 368.99 42727.61 88888.00 2024-06-27 18:33:59.000 179 21655.28 369.04 42727.60 88888.00 2024-06-27 18:34:00.000 179 21655.26 369.08 42727.60 47853.74 2024-06-27 18:34:01.000 179 21655.24 369.06 42727.59 88888.00 2024-06-27 18:34:02.000 179 21655.21 369.03 42727.57 88888.00 2024-06-27 18:34:03.000 179 21655.19 369.01 42727.57 88888.00 2024-06-27 18:34:04.000 179 21655.19 368.99 42727.56 88888.00 2024-06-27 18:34:05.000 179 21655.19 369.00 42727.51 47853.63 2024-06-27 18:34:06.000 179 21655.19 369.03 42727.48 88888.00 2024-06-27 18:34:07.000 179 21655.17 369.06 42727.51 88888.00 2024-06-27 18:34:08.000 179 21655.12 369.08 42727.57 88888.00 2024-06-27 18:34:09.000 179 21655.13 369.08 42727.62 88888.00 2024-06-27 18:34:10.000 179 21655.15 369.06 42727.62 47853.39 2024-06-27 18:34:11.000 179 21655.11 369.04 42727.59 88888.00 2024-06-27 18:34:12.000 179 21655.08 369.03 42727.59 88888.00 2024-06-27 18:34:13.000 179 21655.06 369.04 42727.62 88888.00 2024-06-27 18:34:14.000 179 21655.03 369.08 42727.64 88888.00 2024-06-27 18:34:15.000 179 21655.04 369.12 42727.63 47853.80 2024-06-27 18:34:16.000 179 21655.08 369.14 42727.59 88888.00 2024-06-27 18:34:17.000 179 21655.12 369.12 42727.55 88888.00 2024-06-27 18:34:18.000 179 21655.13 369.08 42727.51 88888.00 2024-06-27 18:34:19.000 179 21655.15 369.05 42727.44 88888.00 2024-06-27 18:34:20.000 179 21655.19 369.07 42727.41 47853.61 2024-06-27 18:34:21.000 179 21655.23 369.10 42727.43 88888.00 2024-06-27 18:34:22.000 179 21655.29 369.09 42727.43 88888.00 2024-06-27 18:34:23.000 179 21655.30 369.08 42727.45 88888.00 2024-06-27 18:34:24.000 179 21655.18 369.11 42727.50 88888.00 2024-06-27 18:34:25.000 179 21655.11 369.14 42727.54 47853.86 2024-06-27 18:34:26.000 179 21655.15 369.18 42727.52 88888.00 2024-06-27 18:34:27.000 179 21655.15 369.18 42727.50 88888.00 2024-06-27 18:34:28.000 179 21655.10 369.18 42727.49 88888.00 2024-06-27 18:34:29.000 179 21655.09 369.19 42727.50 88888.00 2024-06-27 18:34:30.000 179 21655.11 369.21 42727.53 47853.80 2024-06-27 18:34:31.000 179 21655.10 369.26 42727.54 88888.00 2024-06-27 18:34:32.000 179 21655.08 369.30 42727.57 88888.00 2024-06-27 18:34:33.000 179 21655.06 369.31 42727.62 88888.00 2024-06-27 18:34:34.000 179 21655.04 369.30 42727.63 88888.00 2024-06-27 18:34:35.000 179 21655.00 369.25 42727.63 47853.77 2024-06-27 18:34:36.000 179 21654.95 369.20 42727.62 88888.00 2024-06-27 18:34:37.000 179 21654.94 369.19 42727.59 88888.00 2024-06-27 18:34:38.000 179 21654.95 369.20 42727.53 88888.00 2024-06-27 18:34:39.000 179 21654.99 369.20 42727.48 88888.00 2024-06-27 18:34:40.000 179 21655.10 369.15 42727.46 47853.66 2024-06-27 18:34:41.000 179 21655.19 369.11 42727.42 88888.00 2024-06-27 18:34:42.000 179 21655.19 369.11 42727.40 88888.00 2024-06-27 18:34:43.000 179 21655.19 369.15 42727.43 88888.00 2024-06-27 18:34:44.000 179 21655.24 369.20 42727.44 88888.00 2024-06-27 18:34:45.000 179 21655.26 369.22 42727.45 47853.78 2024-06-27 18:34:46.000 179 21655.26 369.21 42727.48 88888.00 2024-06-27 18:34:47.000 179 21655.29 369.22 42727.52 88888.00 2024-06-27 18:34:48.000 179 21655.30 369.23 42727.50 88888.00 2024-06-27 18:34:49.000 179 21655.28 369.23 42727.47 88888.00 2024-06-27 18:34:50.000 179 21655.28 369.25 42727.48 47853.92 2024-06-27 18:34:51.000 179 21655.29 369.25 42727.52 88888.00 2024-06-27 18:34:52.000 179 21655.24 369.21 42727.53 88888.00 2024-06-27 18:34:53.000 179 21655.20 369.18 42727.51 88888.00 2024-06-27 18:34:54.000 179 21655.18 369.18 42727.50 88888.00 2024-06-27 18:34:55.000 179 21655.15 369.16 42727.49 47853.46 2024-06-27 18:34:56.000 179 21655.15 369.16 42727.51 88888.00 2024-06-27 18:34:57.000 179 21655.16 369.22 42727.57 88888.00 2024-06-27 18:34:58.000 179 21655.12 369.28 42727.66 88888.00 2024-06-27 18:34:59.000 179 21655.06 369.27 42727.72 88888.00 2024-06-27 18:35:00.000 179 21655.03 369.24 42727.69 47853.75 2024-06-27 18:35:01.000 179 21655.01 369.21 42727.60 88888.00 2024-06-27 18:35:02.000 179 21655.01 369.23 42727.56 88888.00 2024-06-27 18:35:03.000 179 21655.01 369.24 42727.57 88888.00 2024-06-27 18:35:04.000 179 21655.01 369.21 42727.59 88888.00 2024-06-27 18:35:05.000 179 21655.02 369.17 42727.60 47853.51 2024-06-27 18:35:06.000 179 21655.05 369.19 42727.61 88888.00 2024-06-27 18:35:07.000 179 21655.08 369.21 42727.62 88888.00 2024-06-27 18:35:08.000 179 21655.09 369.20 42727.62 88888.00 2024-06-27 18:35:09.000 179 21655.13 369.17 42727.56 88888.00 2024-06-27 18:35:10.000 179 21655.20 369.14 42727.45 47853.81 2024-06-27 18:35:11.000 179 21655.26 369.14 42727.37 88888.00 2024-06-27 18:35:12.000 179 21655.24 369.18 42727.38 88888.00 2024-06-27 18:35:13.000 179 21655.18 369.21 42727.38 88888.00 2024-06-27 18:35:14.000 179 21655.17 369.19 42727.34 88888.00 2024-06-27 18:35:15.000 179 21655.19 369.15 42727.30 47853.53 2024-06-27 18:35:16.000 179 21655.19 369.18 42727.30 88888.00 2024-06-27 18:35:17.000 179 21655.12 369.25 42727.36 88888.00 2024-06-27 18:35:18.000 179 21655.02 369.27 42727.43 88888.00 2024-06-27 18:35:19.000 179 21654.97 369.25 42727.43 88888.00 2024-06-27 18:35:20.000 179 21654.96 369.24 42727.40 47853.58 2024-06-27 18:35:21.000 179 21654.97 369.24 42727.39 88888.00 2024-06-27 18:35:22.000 179 21654.96 369.23 42727.44 88888.00 2024-06-27 18:35:23.000 179 21654.92 369.17 42727.48 88888.00 2024-06-27 18:35:24.000 179 21654.88 369.12 42727.48 88888.00 2024-06-27 18:35:25.000 179 21654.88 369.10 42727.43 47853.10 2024-06-27 18:35:26.000 179 21654.88 369.07 42727.38 88888.00 2024-06-27 18:35:27.000 179 21654.88 369.03 42727.37 88888.00 2024-06-27 18:35:28.000 179 21654.88 369.02 42727.39 88888.00 2024-06-27 18:35:29.000 179 21654.87 369.04 42727.42 88888.00 2024-06-27 18:35:30.000 179 21654.84 369.06 42727.44 47853.53 2024-06-27 18:35:31.000 179 21654.88 369.08 42727.43 88888.00 2024-06-27 18:35:32.000 179 21654.98 369.09 42727.35 88888.00 2024-06-27 18:35:33.000 179 21655.04 369.09 42727.30 88888.00 2024-06-27 18:35:34.000 179 21655.04 369.08 42727.32 88888.00 2024-06-27 18:35:35.000 179 21654.99 369.08 42727.32 47853.41 2024-06-27 18:35:36.000 179 21654.91 369.06 42727.29 88888.00 2024-06-27 18:35:37.000 179 21654.82 369.04 42727.27 88888.00 2024-06-27 18:35:38.000 179 21654.73 369.05 42727.32 88888.00 2024-06-27 18:35:39.000 179 21654.69 369.08 42727.41 88888.00 2024-06-27 18:35:40.000 179 21654.69 369.05 42727.47 47853.23 2024-06-27 18:35:41.000 179 21654.68 368.98 42727.45 88888.00 2024-06-27 18:35:42.000 179 21654.61 368.95 42727.41 88888.00 2024-06-27 18:35:43.000 179 21654.55 368.95 42727.42 88888.00 2024-06-27 18:35:44.000 179 21654.56 368.95 42727.47 88888.00 2024-06-27 18:35:45.000 179 21654.62 368.99 42727.52 47853.10 2024-06-27 18:35:46.000 179 21654.64 369.06 42727.52 88888.00 2024-06-27 18:35:47.000 179 21654.60 369.06 42727.47 88888.00 2024-06-27 18:35:48.000 179 21654.57 369.01 42727.43 88888.00 2024-06-27 18:35:49.000 179 21654.58 368.98 42727.41 88888.00 2024-06-27 18:35:50.000 179 21654.56 368.96 42727.39 47853.17 2024-06-27 18:35:51.000 179 21654.52 368.97 42727.37 88888.00 2024-06-27 18:35:52.000 179 21654.51 369.00 42727.40 88888.00 2024-06-27 18:35:53.000 179 21654.52 368.97 42727.45 88888.00 2024-06-27 18:35:54.000 179 21654.51 368.91 42727.46 88888.00 2024-06-27 18:35:55.000 179 21654.48 368.90 42727.46 47853.22 2024-06-27 18:35:56.000 179 21654.46 368.95 42727.46 88888.00 2024-06-27 18:35:57.000 179 21654.47 368.98 42727.46 88888.00 2024-06-27 18:35:58.000 179 21654.46 368.94 42727.45 88888.00 2024-06-27 18:35:59.000 179 21654.39 368.92 42727.42 88888.00 2024-06-27 18:36:00.000 179 21654.35 368.92 42727.38 47853.32 2024-06-27 18:36:01.000 179 21654.36 368.89 42727.33 88888.00 2024-06-27 18:36:02.000 179 21654.36 368.87 42727.32 88888.00 2024-06-27 18:36:03.000 179 21654.34 368.93 42727.36 88888.00 2024-06-27 18:36:04.000 179 21654.31 368.99 42727.40 88888.00 2024-06-27 18:36:05.000 179 21654.26 368.96 42727.41 47852.90 2024-06-27 18:36:06.000 179 21654.22 368.94 42727.39 88888.00 2024-06-27 18:36:07.000 179 21654.17 368.97 42727.36 88888.00 2024-06-27 18:36:08.000 179 21654.16 368.98 42727.34 88888.00 2024-06-27 18:36:09.000 179 21654.18 368.96 42727.34 88888.00 2024-06-27 18:36:10.000 179 21654.18 368.94 42727.37 47852.81 2024-06-27 18:36:11.000 179 21654.18 368.93 42727.34 88888.00 2024-06-27 18:36:12.000 179 21654.24 368.91 42727.27 88888.00 2024-06-27 18:36:13.000 179 21654.31 368.91 42727.21 88888.00 2024-06-27 18:36:14.000 179 21654.37 368.93 42727.19 88888.00 2024-06-27 18:36:15.000 179 21654.39 368.93 42727.18 47853.43 2024-06-27 18:36:16.000 179 21654.37 368.91 42727.18 88888.00 2024-06-27 18:36:17.000 179 21654.34 368.88 42727.19 88888.00 2024-06-27 18:36:18.000 179 21654.31 368.85 42727.21 88888.00 2024-06-27 18:36:19.000 179 21654.31 368.84 42727.23 88888.00 2024-06-27 18:36:20.000 179 21654.34 368.87 42727.18 47853.27 2024-06-27 18:36:21.000 179 21654.38 368.90 42727.09 88888.00 2024-06-27 18:36:22.000 179 21654.35 368.90 42727.06 88888.00 2024-06-27 18:36:23.000 179 21654.28 368.90 42727.13 88888.00 2024-06-27 18:36:24.000 179 21654.20 368.92 42727.17 88888.00 2024-06-27 18:36:25.000 179 21654.19 368.97 42727.14 47853.28 2024-06-27 18:36:26.000 179 21654.23 369.00 42727.11 88888.00 2024-06-27 18:36:27.000 179 21654.25 368.99 42727.13 88888.00 2024-06-27 18:36:28.000 179 21654.24 368.98 42727.17 88888.00 2024-06-27 18:36:29.000 179 21654.24 368.96 42727.16 88888.00 2024-06-27 18:36:30.000 179 21654.23 368.92 42727.12 47853.28 2024-06-27 18:36:31.000 179 21654.21 368.91 42727.12 88888.00 2024-06-27 18:36:32.000 179 21654.18 368.92 42727.14 88888.00 2024-06-27 18:36:33.000 179 21654.16 368.90 42727.17 88888.00 2024-06-27 18:36:34.000 179 21654.16 368.88 42727.21 88888.00 2024-06-27 18:36:35.000 179 21654.19 368.87 42727.26 47852.91 2024-06-27 18:36:36.000 179 21654.17 368.83 42727.30 88888.00 2024-06-27 18:36:37.000 179 21654.12 368.79 42727.31 88888.00 2024-06-27 18:36:38.000 179 21654.11 368.76 42727.30 88888.00 2024-06-27 18:36:39.000 179 21654.14 368.78 42727.29 88888.00 2024-06-27 18:36:40.000 179 21654.15 368.83 42727.26 47853.34 2024-06-27 18:36:41.000 179 21654.19 368.84 42727.26 88888.00 2024-06-27 18:36:42.000 179 21654.24 368.81 42727.29 88888.00 2024-06-27 18:36:43.000 179 21654.28 368.81 42727.27 88888.00 2024-06-27 18:36:44.000 179 21654.31 368.86 42727.27 88888.00 2024-06-27 18:36:45.000 179 21654.27 368.90 42727.32 47853.35 2024-06-27 18:36:46.000 179 21654.17 368.93 42727.42 88888.00 2024-06-27 18:36:47.000 179 21654.10 368.92 42727.49 88888.00 2024-06-27 18:36:48.000 179 21654.08 368.87 42727.48 88888.00 2024-06-27 18:36:49.000 179 21654.06 368.84 42727.44 88888.00 2024-06-27 18:36:50.000 179 21654.03 368.86 42727.40 47852.96 2024-06-27 18:36:51.000 179 21654.00 368.89 42727.38 88888.00 2024-06-27 18:36:52.000 179 21653.98 368.92 42727.41 88888.00 2024-06-27 18:36:53.000 179 21653.98 368.97 42727.41 88888.00 2024-06-27 18:36:54.000 179 21654.04 368.98 42727.37 88888.00 2024-06-27 18:36:55.000 179 21654.13 368.92 42727.29 47853.16 2024-06-27 18:36:56.000 179 21654.17 368.86 42727.22 88888.00 2024-06-27 18:36:57.000 179 21654.15 368.82 42727.19 88888.00 2024-06-27 18:36:58.000 179 21654.09 368.81 42727.21 88888.00 2024-06-27 18:36:59.000 179 21654.06 368.82 42727.25 88888.00 2024-06-27 18:37:00.000 179 21654.06 368.84 42727.25 47852.80 2024-06-27 18:37:01.000 179 21654.07 368.85 42727.23 88888.00 2024-06-27 18:37:02.000 179 21654.10 368.85 42727.25 88888.00 2024-06-27 18:37:03.000 179 21654.13 368.87 42727.29 88888.00 2024-06-27 18:37:04.000 179 21654.10 368.88 42727.33 88888.00 2024-06-27 18:37:05.000 179 21653.99 368.86 42727.36 47853.08 2024-06-27 18:37:06.000 179 21653.93 368.83 42727.35 88888.00 2024-06-27 18:37:07.000 179 21653.92 368.81 42727.34 88888.00 2024-06-27 18:37:08.000 179 21653.93 368.82 42727.35 88888.00 2024-06-27 18:37:09.000 179 21653.93 368.83 42727.34 88888.00 2024-06-27 18:37:10.000 179 21653.91 368.83 42727.33 47852.96 2024-06-27 18:37:11.000 179 21653.89 368.81 42727.34 88888.00 2024-06-27 18:37:12.000 179 21653.86 368.81 42727.33 88888.00 2024-06-27 18:37:13.000 179 21653.87 368.84 42727.31 88888.00 2024-06-27 18:37:14.000 179 21653.88 368.86 42727.32 88888.00 2024-06-27 18:37:15.000 179 21653.89 368.88 42727.34 47853.02 2024-06-27 18:37:16.000 179 21653.87 368.88 42727.33 88888.00 2024-06-27 18:37:17.000 179 21653.84 368.87 42727.32 88888.00 2024-06-27 18:37:18.000 179 21653.86 368.85 42727.31 88888.00 2024-06-27 18:37:19.000 179 21653.93 368.84 42727.24 88888.00 2024-06-27 18:37:20.000 179 21653.97 368.83 42727.17 47852.88 2024-06-27 18:37:21.000 179 21653.94 368.80 42727.14 88888.00 2024-06-27 18:37:22.000 179 21653.94 368.77 42727.15 88888.00 2024-06-27 18:37:23.000 179 21653.98 368.76 42727.17 88888.00 2024-06-27 18:37:24.000 179 21653.99 368.79 42727.21 88888.00 2024-06-27 18:37:25.000 179 21653.98 368.81 42727.26 47852.79 2024-06-27 18:37:26.000 179 21654.01 368.79 42727.28 88888.00 2024-06-27 18:37:27.000 179 21654.06 368.78 42727.27 88888.00 2024-06-27 18:37:28.000 179 21654.04 368.77 42727.26 88888.00 2024-06-27 18:37:29.000 179 21654.00 368.73 42727.26 88888.00 2024-06-27 18:37:30.000 179 21654.00 368.71 42727.26 47852.52 2024-06-27 18:37:31.000 179 21654.06 368.74 42727.27 88888.00 2024-06-27 18:37:32.000 179 21654.08 368.80 42727.26 88888.00 2024-06-27 18:37:33.000 179 21654.07 368.83 42727.22 88888.00 2024-06-27 18:37:34.000 179 21654.05 368.84 42727.18 88888.00 2024-06-27 18:37:35.000 179 21654.01 368.82 42727.17 47852.93 2024-06-27 18:37:36.000 179 21654.00 368.79 42727.20 88888.00 2024-06-27 18:37:37.000 179 21654.00 368.78 42727.22 88888.00 2024-06-27 18:37:38.000 179 21653.99 368.79 42727.23 88888.00 2024-06-27 18:37:39.000 179 21653.93 368.82 42727.25 88888.00 2024-06-27 18:37:40.000 179 21653.89 368.82 42727.24 47852.70 2024-06-27 18:37:41.000 179 21653.93 368.79 42727.22 88888.00 2024-06-27 18:37:42.000 179 21653.99 368.78 42727.21 88888.00 2024-06-27 18:37:43.000 179 21653.97 368.84 42727.23 88888.00 2024-06-27 18:37:44.000 179 21653.91 368.85 42727.27 88888.00 2024-06-27 18:37:45.000 179 21653.90 368.79 42727.34 47853.02 2024-06-27 18:37:46.000 179 21653.88 368.76 42727.36 88888.00 2024-06-27 18:37:47.000 179 21653.83 368.79 42727.34 88888.00 2024-06-27 18:37:48.000 179 21653.79 368.85 42727.32 88888.00 2024-06-27 18:37:49.000 179 21653.73 368.88 42727.32 88888.00 2024-06-27 18:37:50.000 179 21653.66 368.86 42727.35 47852.47 2024-06-27 18:37:51.000 179 21653.64 368.83 42727.37 88888.00 2024-06-27 18:37:52.000 179 21653.66 368.86 42727.37 88888.00 2024-06-27 18:37:53.000 179 21653.70 368.90 42727.35 88888.00 2024-06-27 18:37:54.000 179 21653.74 368.88 42727.31 88888.00 2024-06-27 18:37:55.000 179 21653.75 368.81 42727.26 47853.08 2024-06-27 18:37:56.000 179 21653.72 368.74 42727.23 88888.00 2024-06-27 18:37:57.000 179 21653.71 368.71 42727.21 88888.00 2024-06-27 18:37:58.000 179 21653.75 368.70 42727.14 88888.00 2024-06-27 18:37:59.000 179 21653.81 368.71 42727.09 88888.00 2024-06-27 18:38:00.000 179 21653.86 368.77 42727.10 47852.80 2024-06-27 18:38:01.000 179 21653.91 368.82 42727.14 88888.00 2024-06-27 18:38:02.000 179 21653.92 368.79 42727.15 88888.00 2024-06-27 18:38:03.000 179 21653.89 368.75 42727.17 88888.00 2024-06-27 18:38:04.000 179 21653.84 368.73 42727.19 88888.00 2024-06-27 18:38:05.000 179 21653.83 368.72 42727.19 47852.94 2024-06-27 18:38:06.000 179 21653.88 368.74 42727.19 88888.00 2024-06-27 18:38:07.000 179 21653.90 368.75 42727.21 88888.00 2024-06-27 18:38:08.000 179 21653.82 368.73 42727.20 88888.00 2024-06-27 18:38:09.000 179 21653.77 368.70 42727.19 88888.00 2024-06-27 18:38:10.000 179 21653.82 368.69 42727.22 47853.20 2024-06-27 18:38:11.000 179 21653.92 368.67 42727.24 88888.00 2024-06-27 18:38:12.000 179 21653.94 368.63 42727.19 88888.00 2024-06-27 18:38:13.000 179 21653.92 368.62 42727.13 88888.00 2024-06-27 18:38:14.000 179 21653.93 368.65 42727.12 88888.00 2024-06-27 18:38:15.000 179 21653.97 368.68 42727.11 47852.78 2024-06-27 18:38:16.000 179 21653.94 368.65 42727.11 88888.00 2024-06-27 18:38:17.000 179 21653.91 368.61 42727.12 88888.00 2024-06-27 18:38:18.000 179 21653.92 368.59 42727.17 88888.00 2024-06-27 18:38:19.000 179 21653.93 368.62 42727.21 88888.00 2024-06-27 18:38:20.000 179 21653.94 368.62 42727.20 47852.83 2024-06-27 18:38:21.000 179 21653.92 368.60 42727.18 88888.00 2024-06-27 18:38:22.000 179 21653.88 368.62 42727.19 88888.00 2024-06-27 18:38:23.000 179 21653.86 368.68 42727.23 88888.00 2024-06-27 18:38:24.000 179 21653.89 368.72 42727.23 88888.00 2024-06-27 18:38:25.000 179 21653.92 368.72 42727.21 47852.58 2024-06-27 18:38:26.000 179 21653.93 368.68 42727.20 88888.00 2024-06-27 18:38:27.000 179 21653.92 368.64 42727.20 88888.00 2024-06-27 18:38:28.000 179 21653.91 368.60 42727.19 88888.00 2024-06-27 18:38:29.000 179 21653.93 368.55 42727.20 88888.00 2024-06-27 18:38:30.000 179 21653.99 368.51 42727.23 47852.93 2024-06-27 18:38:31.000 179 21654.03 368.53 42727.25 88888.00 2024-06-27 18:38:32.000 179 21654.02 368.58 42727.24 88888.00 2024-06-27 18:38:33.000 179 21654.00 368.64 42727.23 88888.00 2024-06-27 18:38:34.000 179 21653.96 368.65 42727.21 88888.00 2024-06-27 18:38:35.000 179 21653.93 368.61 42727.20 47852.97 2024-06-27 18:38:36.000 179 21653.95 368.57 42727.19 88888.00 2024-06-27 18:38:37.000 179 21653.96 368.52 42727.21 88888.00 2024-06-27 18:38:38.000 179 21653.96 368.48 42727.23 88888.00 2024-06-27 18:38:39.000 179 21653.98 368.48 42727.21 88888.00 2024-06-27 18:38:40.000 179 21654.03 368.48 42727.16 47852.86 2024-06-27 18:38:41.000 179 21654.08 368.46 42727.12 88888.00 2024-06-27 18:38:42.000 179 21654.11 368.45 42727.09 88888.00 2024-06-27 18:38:43.000 179 21654.17 368.46 42727.02 88888.00 2024-06-27 18:38:44.000 179 21654.22 368.46 42726.94 88888.00 2024-06-27 18:38:45.000 179 21654.23 368.45 42726.93 47852.96 2024-06-27 18:38:46.000 179 21654.22 368.46 42726.94 88888.00 2024-06-27 18:38:47.000 179 21654.23 368.51 42726.94 88888.00 2024-06-27 18:38:48.000 179 21654.27 368.56 42726.93 88888.00 2024-06-27 18:38:49.000 179 21654.28 368.56 42726.91 88888.00 2024-06-27 18:38:50.000 179 21654.27 368.59 42726.90 47852.75 2024-06-27 18:38:51.000 179 21654.27 368.64 42726.91 88888.00 2024-06-27 18:38:52.000 179 21654.31 368.65 42726.90 88888.00 2024-06-27 18:38:53.000 179 21654.32 368.60 42726.88 88888.00 2024-06-27 18:38:54.000 179 21654.26 368.53 42726.91 88888.00 2024-06-27 18:38:55.000 179 21654.15 368.51 42727.01 47852.68 2024-06-27 18:38:56.000 179 21654.09 368.54 42727.11 88888.00 2024-06-27 18:38:57.000 179 21654.06 368.56 42727.15 88888.00 2024-06-27 18:38:58.000 179 21654.02 368.56 42727.12 88888.00 2024-06-27 18:38:59.000 179 21653.98 368.56 42727.10 88888.00 2024-06-27 18:39:00.000 179 21653.99 368.61 42727.14 47852.72 2024-06-27 18:39:01.000 179 21654.04 368.66 42727.17 88888.00 2024-06-27 18:39:02.000 179 21654.07 368.65 42727.16 88888.00 2024-06-27 18:39:03.000 179 21654.06 368.62 42727.12 88888.00 2024-06-27 18:39:04.000 179 21654.03 368.62 42727.09 88888.00 2024-06-27 18:39:05.000 179 21654.03 368.63 42727.07 47852.86 2024-06-27 18:39:06.000 179 21654.04 368.62 42727.06 88888.00 2024-06-27 18:39:07.000 179 21654.07 368.61 42726.98 88888.00 2024-06-27 18:39:08.000 179 21654.09 368.66 42726.93 88888.00 2024-06-27 18:39:09.000 179 21654.05 368.74 42726.99 88888.00 2024-06-27 18:39:10.000 179 21654.01 368.73 42727.10 47852.98 2024-06-27 18:39:11.000 179 21653.98 368.67 42727.14 88888.00 2024-06-27 18:39:12.000 179 21653.95 368.67 42727.11 88888.00 2024-06-27 18:39:13.000 179 21653.91 368.72 42727.06 88888.00 2024-06-27 18:39:14.000 179 21653.89 368.75 42727.06 88888.00 2024-06-27 18:39:15.000 179 21653.93 368.76 42727.11 47852.70 2024-06-27 18:39:16.000 179 21653.97 368.78 42727.14 88888.00 2024-06-27 18:39:17.000 179 21653.97 368.81 42727.13 88888.00 2024-06-27 18:39:18.000 179 21653.94 368.83 42727.12 88888.00 2024-06-27 18:39:19.000 179 21653.88 368.80 42727.14 88888.00 2024-06-27 18:39:20.000 179 21653.84 368.77 42727.18 47852.78 2024-06-27 18:39:21.000 179 21653.86 368.80 42727.18 88888.00 2024-06-27 18:39:22.000 179 21653.89 368.81 42727.16 88888.00 2024-06-27 18:39:23.000 179 21653.88 368.76 42727.13 88888.00 2024-06-27 18:39:24.000 179 21653.87 368.77 42727.14 88888.00 2024-06-27 18:39:25.000 179 21653.88 368.81 42727.17 47852.59 2024-06-27 18:39:26.000 179 21653.85 368.82 42727.14 88888.00 2024-06-27 18:39:27.000 179 21653.79 368.79 42727.09 88888.00 2024-06-27 18:39:28.000 179 21653.76 368.77 42727.09 88888.00 2024-06-27 18:39:29.000 179 21653.77 368.75 42727.12 88888.00 2024-06-27 18:39:30.000 179 21653.78 368.75 42727.16 47852.83 2024-06-27 18:39:31.000 179 21653.75 368.78 42727.18 88888.00 2024-06-27 18:39:32.000 179 21653.70 368.81 42727.22 88888.00 2024-06-27 18:39:33.000 179 21653.68 368.79 42727.24 88888.00 2024-06-27 18:39:34.000 179 21653.68 368.75 42727.21 88888.00 2024-06-27 18:39:35.000 179 21653.68 368.74 42727.17 47852.68 2024-06-27 18:39:36.000 179 21653.67 368.75 42727.15 88888.00 2024-06-27 18:39:37.000 179 21653.66 368.75 42727.15 88888.00 2024-06-27 18:39:38.000 179 21653.71 368.74 42727.18 88888.00 2024-06-27 18:39:39.000 179 21653.75 368.74 42727.19 88888.00 2024-06-27 18:39:40.000 179 21653.72 368.74 42727.18 47852.76 2024-06-27 18:39:41.000 179 21653.68 368.74 42727.15 88888.00 2024-06-27 18:39:42.000 179 21653.68 368.73 42727.14 88888.00 2024-06-27 18:39:43.000 179 21653.67 368.69 42727.12 88888.00 2024-06-27 18:39:44.000 179 21653.66 368.64 42727.11 88888.00 2024-06-27 18:39:45.000 179 21653.68 368.62 42727.12 47852.77 2024-06-27 18:39:46.000 179 21653.69 368.64 42727.15 88888.00 2024-06-27 18:39:47.000 179 21653.69 368.67 42727.16 88888.00 2024-06-27 18:39:48.000 179 21653.68 368.72 42727.17 88888.00 2024-06-27 18:39:49.000 179 21653.64 368.77 42727.20 88888.00 2024-06-27 18:39:50.000 179 21653.60 368.78 42727.20 47853.03 2024-06-27 18:39:51.000 179 21653.56 368.71 42727.13 88888.00 2024-06-27 18:39:52.000 179 21653.51 368.63 42727.09 88888.00 2024-06-27 18:39:53.000 179 21653.50 368.62 42727.14 88888.00 2024-06-27 18:39:54.000 179 21653.56 368.67 42727.19 88888.00 2024-06-27 18:39:55.000 179 21653.59 368.76 42727.20 47852.78 2024-06-27 18:39:56.000 179 21653.57 368.87 42727.22 88888.00 2024-06-27 18:39:57.000 179 21653.55 368.91 42727.26 88888.00 2024-06-27 18:39:58.000 179 21653.54 368.88 42727.24 88888.00 2024-06-27 18:39:59.000 179 21653.55 368.84 42727.18 88888.00 2024-06-27 18:40:00.000 179 21653.57 368.83 42727.14 47852.35 2024-06-27 18:40:01.000 179 21653.57 368.83 42727.14 88888.00 2024-06-27 18:40:02.000 179 21653.57 368.81 42727.14 88888.00 2024-06-27 18:40:03.000 179 21653.59 368.79 42727.14 88888.00 2024-06-27 18:40:04.000 179 21653.60 368.81 42727.17 88888.00 2024-06-27 18:40:05.000 179 21653.60 368.83 42727.20 47852.75 2024-06-27 18:40:06.000 179 21653.62 368.83 42727.20 88888.00 2024-06-27 18:40:07.000 179 21653.66 368.80 42727.16 88888.00 2024-06-27 18:40:08.000 179 21653.65 368.81 42727.11 88888.00 2024-06-27 18:40:09.000 179 21653.61 368.87 42727.14 88888.00 2024-06-27 18:40:10.000 179 21653.60 368.94 42727.21 47852.93 2024-06-27 18:40:11.000 179 21653.60 368.96 42727.21 88888.00 2024-06-27 18:40:12.000 179 21653.59 368.96 42727.19 88888.00 2024-06-27 18:40:13.000 179 21653.60 368.94 42727.20 88888.00 2024-06-27 18:40:14.000 179 21653.63 368.89 42727.24 88888.00 2024-06-27 18:40:15.000 179 21653.66 368.85 42727.27 47852.64 2024-06-27 18:40:16.000 179 21653.67 368.84 42727.29 88888.00 2024-06-27 18:40:17.000 179 21653.65 368.83 42727.31 88888.00 2024-06-27 18:40:18.000 179 21653.63 368.81 42727.31 88888.00 2024-06-27 18:40:19.000 179 21653.64 368.80 42727.30 88888.00 2024-06-27 18:40:20.000 179 21653.67 368.83 42727.28 47853.00 2024-06-27 18:40:21.000 179 21653.72 368.87 42727.27 88888.00 2024-06-27 18:40:22.000 179 21653.76 368.82 42727.26 88888.00 2024-06-27 18:40:23.000 179 21653.78 368.76 42727.24 88888.00 2024-06-27 18:40:24.000 179 21653.78 368.73 42727.23 88888.00 2024-06-27 18:40:25.000 179 21653.82 368.71 42727.25 47852.81 2024-06-27 18:40:26.000 179 21653.87 368.74 42727.25 88888.00 2024-06-27 18:40:27.000 179 21653.89 368.78 42727.24 88888.00 2024-06-27 18:40:28.000 179 21653.86 368.78 42727.25 88888.00 2024-06-27 18:40:29.000 179 21653.85 368.78 42727.31 88888.00 2024-06-27 18:40:30.000 179 21653.89 368.80 42727.35 47852.61 2024-06-27 18:40:31.000 179 21653.93 368.84 42727.34 88888.00 2024-06-27 18:40:32.000 179 21653.96 368.87 42727.27 88888.00 2024-06-27 18:40:33.000 179 21653.95 368.86 42727.19 88888.00 2024-06-27 18:40:34.000 179 21653.92 368.81 42727.17 88888.00 2024-06-27 18:40:35.000 179 21653.93 368.75 42727.18 47852.94 2024-06-27 18:40:36.000 179 21653.98 368.73 42727.21 88888.00 2024-06-27 18:40:37.000 179 21654.01 368.75 42727.24 88888.00 2024-06-27 18:40:38.000 179 21654.02 368.78 42727.22 88888.00 2024-06-27 18:40:39.000 179 21654.03 368.77 42727.19 88888.00 2024-06-27 18:40:40.000 179 21654.06 368.76 42727.18 47852.71 2024-06-27 18:40:41.000 179 21654.05 368.77 42727.18 88888.00 2024-06-27 18:40:42.000 179 21654.06 368.79 42727.16 88888.00 2024-06-27 18:40:43.000 179 21654.09 368.80 42727.15 88888.00 2024-06-27 18:40:44.000 179 21654.09 368.81 42727.18 88888.00 2024-06-27 18:40:45.000 179 21654.08 368.80 42727.24 47852.95 2024-06-27 18:40:46.000 179 21654.07 368.79 42727.27 88888.00 2024-06-27 18:40:47.000 179 21654.07 368.83 42727.27 88888.00 2024-06-27 18:40:48.000 179 21654.12 368.89 42727.25 88888.00 2024-06-27 18:40:49.000 179 21654.17 368.88 42727.23 88888.00 2024-06-27 18:40:50.000 179 21654.15 368.81 42727.23 47852.59 2024-06-27 18:40:51.000 179 21654.09 368.75 42727.27 88888.00 2024-06-27 18:40:52.000 179 21654.05 368.75 42727.30 88888.00 2024-06-27 18:40:53.000 179 21654.04 368.81 42727.29 88888.00 2024-06-27 18:40:54.000 179 21654.06 368.86 42727.26 88888.00 2024-06-27 18:40:55.000 179 21654.10 368.84 42727.24 47852.66 2024-06-27 18:40:56.000 179 21654.15 368.81 42727.26 88888.00 2024-06-27 18:40:57.000 179 21654.17 368.79 42727.26 88888.00 2024-06-27 18:40:58.000 179 21654.12 368.79 42727.18 88888.00 2024-06-27 18:40:59.000 179 21654.08 368.77 42727.11 88888.00 2024-06-27 18:41:00.000 179 21654.10 368.73 42727.10 47852.75 2024-06-27 18:41:01.000 179 21654.15 368.70 42727.11 88888.00 2024-06-27 18:41:02.000 179 21654.19 368.69 42727.09 88888.00 2024-06-27 18:41:03.000 179 21654.23 368.68 42727.04 88888.00 2024-06-27 18:41:04.000 179 21654.25 368.69 42727.02 88888.00 2024-06-27 18:41:05.000 179 21654.29 368.74 42727.00 47852.79 2024-06-27 18:41:06.000 179 21654.34 368.75 42726.97 88888.00 2024-06-27 18:41:07.000 179 21654.34 368.74 42726.97 88888.00 2024-06-27 18:41:08.000 179 21654.31 368.77 42726.99 88888.00 2024-06-27 18:41:09.000 179 21654.26 368.83 42727.06 88888.00 2024-06-27 18:41:10.000 179 21654.21 368.86 42727.14 47852.74 2024-06-27 18:41:11.000 179 21654.18 368.85 42727.16 88888.00 2024-06-27 18:41:12.000 179 21654.16 368.82 42727.13 88888.00 2024-06-27 18:41:13.000 179 21654.15 368.78 42727.12 88888.00 2024-06-27 18:41:14.000 179 21654.12 368.78 42727.12 88888.00 2024-06-27 18:41:15.000 179 21654.06 368.82 42727.09 47853.07 2024-06-27 18:41:16.000 179 21654.05 368.86 42727.08 88888.00 2024-06-27 18:41:17.000 179 21654.09 368.83 42727.11 88888.00 2024-06-27 18:41:18.000 179 21654.07 368.81 42727.10 88888.00 2024-06-27 18:41:19.000 179 21653.99 368.81 42727.06 88888.00 2024-06-27 18:41:20.000 179 21653.94 368.81 42727.06 47852.87 2024-06-27 18:41:21.000 179 21653.97 368.80 42727.07 88888.00 2024-06-27 18:41:22.000 179 21653.97 368.80 42727.05 88888.00 2024-06-27 18:41:23.000 179 21653.94 368.82 42727.03 88888.00 2024-06-27 18:41:24.000 179 21653.88 368.85 42727.06 88888.00 2024-06-27 18:41:25.000 179 21653.84 368.87 42727.08 47852.72 2024-06-27 18:41:26.000 179 21653.81 368.89 42727.10 88888.00 2024-06-27 18:41:27.000 179 21653.82 368.91 42727.14 88888.00 2024-06-27 18:41:28.000 179 21653.87 368.94 42727.19 88888.00 2024-06-27 18:41:29.000 179 21653.96 368.94 42727.14 88888.00 2024-06-27 18:41:30.000 179 21654.03 368.91 42727.05 47852.90 2024-06-27 18:41:31.000 179 21654.03 368.87 42726.98 88888.00 2024-06-27 18:41:32.000 179 21654.02 368.83 42726.94 88888.00 2024-06-27 18:41:33.000 179 21654.06 368.82 42726.88 88888.00 2024-06-27 18:41:34.000 179 21654.11 368.84 42726.88 88888.00 2024-06-27 18:41:35.000 179 21654.14 368.88 42726.97 47852.72 2024-06-27 18:41:36.000 179 21654.09 368.90 42727.11 88888.00 2024-06-27 18:41:37.000 179 21654.00 368.90 42727.20 88888.00 2024-06-27 18:41:38.000 179 21653.95 368.90 42727.22 88888.00 2024-06-27 18:41:39.000 179 21653.92 368.93 42727.21 88888.00 2024-06-27 18:41:40.000 179 21653.88 368.95 42727.17 47853.06 2024-06-27 18:41:41.000 179 21653.85 368.91 42727.14 88888.00 2024-06-27 18:41:42.000 179 21653.82 368.83 42727.16 88888.00 2024-06-27 18:41:43.000 179 21653.76 368.79 42727.16 88888.00 2024-06-27 18:41:44.000 179 21653.73 368.84 42727.15 88888.00 2024-06-27 18:41:45.000 179 21653.70 368.92 42727.18 47852.82 2024-06-27 18:41:46.000 179 21653.61 368.96 42727.20 88888.00 2024-06-27 18:41:47.000 179 21653.52 368.92 42727.14 88888.00 2024-06-27 18:41:48.000 179 21653.49 368.85 42727.08 88888.00 2024-06-27 18:41:49.000 179 21653.50 368.80 42727.09 88888.00 2024-06-27 18:41:50.000 179 21653.52 368.78 42727.14 47852.70 2024-06-27 18:41:51.000 179 21653.56 368.82 42727.17 88888.00 2024-06-27 18:41:52.000 179 21653.58 368.87 42727.20 88888.00 2024-06-27 18:41:53.000 179 21653.54 368.88 42727.22 88888.00 2024-06-27 18:41:54.000 179 21653.52 368.86 42727.22 88888.00 2024-06-27 18:41:55.000 179 21653.53 368.85 42727.21 47852.90 2024-06-27 18:41:56.000 179 21653.51 368.84 42727.20 88888.00 2024-06-27 18:41:57.000 179 21653.47 368.83 42727.22 88888.00 2024-06-27 18:41:58.000 179 21653.45 368.84 42727.26 88888.00 2024-06-27 18:41:59.000 179 21653.45 368.85 42727.23 88888.00 2024-06-27 18:42:00.000 179 21653.50 368.84 42727.15 47853.18 2024-06-27 18:42:01.000 179 21653.55 368.82 42727.09 88888.00 2024-06-27 18:42:02.000 179 21653.52 368.80 42727.07 88888.00 2024-06-27 18:42:03.000 179 21653.45 368.77 42727.07 88888.00 2024-06-27 18:42:04.000 179 21653.39 368.74 42727.09 88888.00 2024-06-27 18:42:05.000 179 21653.34 368.74 42727.13 47852.51 2024-06-27 18:42:06.000 179 21653.29 368.76 42727.17 88888.00 2024-06-27 18:42:07.000 179 21653.27 368.80 42727.18 88888.00 2024-06-27 18:42:08.000 179 21653.24 368.86 42727.17 88888.00 2024-06-27 18:42:09.000 179 21653.19 368.88 42727.15 88888.00 2024-06-27 18:42:10.000 179 21653.19 368.88 42727.17 47852.18 2024-06-27 18:42:11.000 179 21653.24 368.87 42727.23 88888.00 2024-06-27 18:42:12.000 179 21653.26 368.88 42727.24 88888.00 2024-06-27 18:42:13.000 179 21653.24 368.89 42727.18 88888.00 2024-06-27 18:42:14.000 179 21653.21 368.87 42727.16 88888.00 2024-06-27 18:42:15.000 179 21653.19 368.88 42727.21 47852.85 2024-06-27 18:42:16.000 179 21653.20 368.91 42727.28 88888.00 2024-06-27 18:42:17.000 179 21653.18 368.92 42727.29 88888.00 2024-06-27 18:42:18.000 179 21653.14 368.91 42727.28 88888.00 2024-06-27 18:42:19.000 179 21653.11 368.91 42727.28 88888.00 2024-06-27 18:42:20.000 179 21653.09 368.89 42727.28 47852.65 2024-06-27 18:42:21.000 179 21653.05 368.86 42727.28 88888.00 2024-06-27 18:42:22.000 179 21653.00 368.84 42727.28 88888.00 2024-06-27 18:42:23.000 179 21652.97 368.83 42727.29 88888.00 2024-06-27 18:42:24.000 179 21652.99 368.84 42727.32 88888.00 2024-06-27 18:42:25.000 179 21653.00 368.87 42727.34 47852.42 2024-06-27 18:42:26.000 179 21652.99 368.91 42727.34 88888.00 2024-06-27 18:42:27.000 179 21653.02 368.90 42727.31 88888.00 2024-06-27 18:42:28.000 179 21653.05 368.84 42727.31 88888.00 2024-06-27 18:42:29.000 179 21653.03 368.79 42727.33 88888.00 2024-06-27 18:42:30.000 179 21653.02 368.76 42727.34 47852.86 2024-06-27 18:42:31.000 179 21653.05 368.73 42727.34 88888.00 2024-06-27 18:42:32.000 179 21653.05 368.71 42727.36 88888.00 2024-06-27 18:42:33.000 179 21653.05 368.73 42727.36 88888.00 2024-06-27 18:42:34.000 179 21653.10 368.75 42727.35 88888.00 2024-06-27 18:42:35.000 179 21653.12 368.75 42727.38 47852.62 2024-06-27 18:42:36.000 179 21653.07 368.72 42727.48 88888.00 2024-06-27 18:42:37.000 179 21653.03 368.70 42727.57 88888.00 2024-06-27 18:42:38.000 179 21653.04 368.71 42727.62 88888.00 2024-06-27 18:42:39.000 179 21653.07 368.71 42727.63 88888.00 2024-06-27 18:42:40.000 179 21653.08 368.73 42727.59 47852.65 2024-06-27 18:42:41.000 179 21653.08 368.77 42727.55 88888.00 2024-06-27 18:42:42.000 179 21653.10 368.80 42727.54 88888.00 2024-06-27 18:42:43.000 179 21653.11 368.78 42727.54 88888.00 2024-06-27 18:42:44.000 179 21653.12 368.75 42727.53 88888.00 2024-06-27 18:42:45.000 179 21653.10 368.74 42727.52 47852.69 2024-06-27 18:42:46.000 179 21653.03 368.73 42727.50 88888.00 2024-06-27 18:42:47.000 179 21652.96 368.72 42727.49 88888.00 2024-06-27 18:42:48.000 179 21652.95 368.75 42727.49 88888.00 2024-06-27 18:42:49.000 179 21653.00 368.80 42727.48 88888.00 2024-06-27 18:42:50.000 179 21653.07 368.80 42727.43 47852.70 2024-06-27 18:42:51.000 179 21653.11 368.75 42727.36 88888.00 2024-06-27 18:42:52.000 179 21653.13 368.75 42727.34 88888.00 2024-06-27 18:42:53.000 179 21653.17 368.77 42727.35 88888.00 2024-06-27 18:42:54.000 179 21653.17 368.76 42727.34 88888.00 2024-06-27 18:42:55.000 179 21653.16 368.71 42727.32 47852.77 2024-06-27 18:42:56.000 179 21653.23 368.69 42727.29 88888.00 2024-06-27 18:42:57.000 179 21653.31 368.72 42727.26 88888.00 2024-06-27 18:42:58.000 179 21653.30 368.76 42727.28 88888.00 2024-06-27 18:42:59.000 179 21653.24 368.81 42727.36 88888.00 2024-06-27 18:43:00.000 179 21653.21 368.85 42727.42 47852.53 2024-06-27 18:43:01.000 179 21653.17 368.83 42727.44 88888.00 2024-06-27 18:43:02.000 179 21653.14 368.78 42727.45 88888.00 2024-06-27 18:43:03.000 179 21653.13 368.78 42727.46 88888.00 2024-06-27 18:43:04.000 179 21653.14 368.82 42727.45 88888.00 2024-06-27 18:43:05.000 179 21653.15 368.86 42727.39 47852.97 2024-06-27 18:43:06.000 179 21653.16 368.85 42727.34 88888.00 2024-06-27 18:43:07.000 179 21653.17 368.81 42727.36 88888.00 2024-06-27 18:43:08.000 179 21653.18 368.80 42727.39 88888.00 2024-06-27 18:43:09.000 179 21653.18 368.84 42727.39 88888.00 2024-06-27 18:43:10.000 179 21653.16 368.88 42727.36 47852.58 2024-06-27 18:43:11.000 179 21653.14 368.88 42727.34 88888.00 2024-06-27 18:43:12.000 179 21653.12 368.86 42727.33 88888.00 2024-06-27 18:43:13.000 179 21653.10 368.86 42727.32 88888.00 2024-06-27 18:43:14.000 179 21653.09 368.86 42727.32 88888.00 2024-06-27 18:43:15.000 179 21653.12 368.87 42727.34 47852.19 2024-06-27 18:43:16.000 179 21653.12 368.89 42727.36 88888.00 2024-06-27 18:43:17.000 179 21653.08 368.90 42727.40 88888.00 2024-06-27 18:43:18.000 179 21653.06 368.91 42727.46 88888.00 2024-06-27 18:43:19.000 179 21653.04 368.93 42727.48 88888.00 2024-06-27 18:43:20.000 179 21653.03 368.93 42727.43 47852.63 2024-06-27 18:43:21.000 179 21653.03 368.91 42727.38 88888.00 2024-06-27 18:43:22.000 179 21653.00 368.89 42727.38 88888.00 2024-06-27 18:43:23.000 179 21652.96 368.86 42727.39 88888.00 2024-06-27 18:43:24.000 179 21652.95 368.86 42727.41 88888.00 2024-06-27 18:43:25.000 179 21652.98 368.89 42727.43 47852.69 2024-06-27 18:43:26.000 179 21652.95 368.92 42727.41 88888.00 2024-06-27 18:43:27.000 179 21652.87 368.94 42727.37 88888.00 2024-06-27 18:43:28.000 179 21652.82 369.00 42727.33 88888.00 2024-06-27 18:43:29.000 179 21652.79 369.05 42727.32 88888.00 2024-06-27 18:43:30.000 179 21652.76 369.05 42727.33 47852.49 2024-06-27 18:43:31.000 179 21652.75 369.03 42727.34 88888.00 2024-06-27 18:43:32.000 179 21652.76 369.02 42727.34 88888.00 2024-06-27 18:43:33.000 179 21652.77 369.04 42727.35 88888.00 2024-06-27 18:43:34.000 179 21652.79 369.08 42727.38 88888.00 2024-06-27 18:43:35.000 179 21652.80 369.10 42727.44 47852.67 2024-06-27 18:43:36.000 179 21652.75 369.08 42727.49 88888.00 2024-06-27 18:43:37.000 179 21652.68 369.06 42727.51 88888.00 2024-06-27 18:43:38.000 179 21652.65 369.04 42727.53 88888.00 2024-06-27 18:43:39.000 179 21652.66 369.04 42727.53 88888.00 2024-06-27 18:43:40.000 179 21652.67 369.08 42727.54 47852.90 2024-06-27 18:43:41.000 179 21652.66 369.12 42727.55 88888.00 2024-06-27 18:43:42.000 179 21652.63 369.13 42727.55 88888.00 2024-06-27 18:43:43.000 179 21652.62 369.15 42727.52 88888.00 2024-06-27 18:43:44.000 179 21652.62 369.16 42727.48 88888.00 2024-06-27 18:43:45.000 179 21652.63 369.13 42727.48 47852.50 2024-06-27 18:43:46.000 179 21652.63 369.10 42727.54 88888.00 2024-06-27 18:43:47.000 179 21652.62 369.08 42727.59 88888.00 2024-06-27 18:43:48.000 179 21652.59 369.05 42727.60 88888.00 2024-06-27 18:43:49.000 179 21652.55 369.03 42727.58 88888.00 2024-06-27 18:43:50.000 179 21652.53 369.03 42727.53 47852.94 2024-06-27 18:43:51.000 179 21652.56 369.06 42727.51 88888.00 2024-06-27 18:43:52.000 179 21652.61 369.08 42727.53 88888.00 2024-06-27 18:43:53.000 179 21652.62 369.06 42727.53 88888.00 2024-06-27 18:43:54.000 179 21652.57 369.03 42727.50 88888.00 2024-06-27 18:43:55.000 179 21652.52 369.00 42727.48 47852.38 2024-06-27 18:43:56.000 179 21652.48 368.97 42727.44 88888.00 2024-06-27 18:43:57.000 179 21652.47 368.98 42727.41 88888.00 2024-06-27 18:43:58.000 179 21652.52 369.02 42727.44 88888.00 2024-06-27 18:43:59.000 179 21652.57 369.05 42727.49 88888.00 2024-06-27 18:44:00.000 179 21652.57 369.07 42727.53 47852.46 2024-06-27 18:44:01.000 179 21652.53 369.07 42727.52 88888.00 2024-06-27 18:44:02.000 179 21652.49 369.06 42727.50 88888.00 2024-06-27 18:44:03.000 179 21652.46 369.08 42727.48 88888.00 2024-06-27 18:44:04.000 179 21652.43 369.11 42727.48 88888.00 2024-06-27 18:44:05.000 179 21652.44 369.09 42727.49 47852.72 2024-06-27 18:44:06.000 179 21652.46 369.04 42727.48 88888.00 2024-06-27 18:44:07.000 179 21652.48 369.02 42727.48 88888.00 2024-06-27 18:44:08.000 179 21652.46 369.06 42727.52 88888.00 2024-06-27 18:44:09.000 179 21652.41 369.07 42727.53 88888.00 2024-06-27 18:44:10.000 179 21652.38 369.04 42727.52 47852.53 2024-06-27 18:44:11.000 179 21652.40 369.04 42727.54 88888.00 2024-06-27 18:44:12.000 179 21652.46 369.05 42727.51 88888.00 2024-06-27 18:44:13.000 179 21652.52 369.07 42727.47 88888.00 2024-06-27 18:44:14.000 179 21652.56 369.12 42727.49 88888.00 2024-06-27 18:44:15.000 179 21652.58 369.14 42727.53 47852.59 2024-06-27 18:44:16.000 179 21652.59 369.12 42727.57 88888.00 2024-06-27 18:44:17.000 179 21652.58 369.05 42727.57 88888.00 2024-06-27 18:44:18.000 179 21652.54 369.01 42727.56 88888.00 2024-06-27 18:44:19.000 179 21652.53 369.02 42727.56 88888.00 2024-06-27 18:44:20.000 179 21652.53 369.03 42727.52 47852.58 2024-06-27 18:44:21.000 179 21652.54 369.02 42727.51 88888.00 2024-06-27 18:44:22.000 179 21652.54 369.04 42727.54 88888.00 2024-06-27 18:44:23.000 179 21652.52 369.07 42727.55 88888.00 2024-06-27 18:44:24.000 179 21652.51 369.06 42727.54 88888.00 2024-06-27 18:44:25.000 179 21652.50 369.03 42727.56 47852.60 2024-06-27 18:44:26.000 179 21652.49 369.03 42727.60 88888.00 2024-06-27 18:44:27.000 179 21652.47 369.02 42727.60 88888.00 2024-06-27 18:44:28.000 179 21652.50 369.00 42727.53 88888.00 2024-06-27 18:44:29.000 179 21652.57 369.00 42727.46 88888.00 2024-06-27 18:44:30.000 179 21652.59 369.04 42727.45 47852.79 2024-06-27 18:44:31.000 179 21652.58 369.09 42727.44 88888.00 2024-06-27 18:44:32.000 179 21652.59 369.11 42727.45 88888.00 2024-06-27 18:44:33.000 179 21652.56 369.10 42727.49 88888.00 2024-06-27 18:44:34.000 179 21652.47 369.09 42727.55 88888.00 2024-06-27 18:44:35.000 179 21652.39 369.13 42727.62 47852.23 2024-06-27 18:44:36.000 179 21652.41 369.19 42727.64 88888.00 2024-06-27 18:44:37.000 179 21652.45 369.22 42727.63 88888.00 2024-06-27 18:44:38.000 179 21652.47 369.25 42727.65 88888.00 2024-06-27 18:44:39.000 179 21652.45 369.25 42727.68 88888.00 2024-06-27 18:44:40.000 179 21652.41 369.19 42727.66 47852.63 2024-06-27 18:44:41.000 179 21652.38 369.12 42727.66 88888.00 2024-06-27 18:44:42.000 179 21652.36 369.07 42727.67 88888.00 2024-06-27 18:44:43.000 179 21652.33 369.06 42727.67 88888.00 2024-06-27 18:44:44.000 179 21652.32 369.07 42727.67 88888.00 2024-06-27 18:44:45.000 179 21652.34 369.08 42727.65 47852.60 2024-06-27 18:44:46.000 179 21652.36 369.07 42727.63 88888.00 2024-06-27 18:44:47.000 179 21652.39 369.13 42727.68 88888.00 2024-06-27 18:44:48.000 179 21652.42 369.22 42727.73 88888.00 2024-06-27 18:44:49.000 179 21652.43 369.24 42727.71 88888.00 2024-06-27 18:44:50.000 179 21652.40 369.23 42727.70 47852.80 2024-06-27 18:44:51.000 179 21652.37 369.22 42727.70 88888.00 2024-06-27 18:44:52.000 179 21652.39 369.18 42727.69 88888.00 2024-06-27 18:44:53.000 179 21652.45 369.14 42727.66 88888.00 2024-06-27 18:44:54.000 179 21652.50 369.15 42727.64 88888.00 2024-06-27 18:44:55.000 179 21652.52 369.19 42727.62 47852.67 2024-06-27 18:44:56.000 179 21652.52 369.16 42727.59 88888.00 2024-06-27 18:44:57.000 179 21652.53 369.10 42727.58 88888.00 2024-06-27 18:44:58.000 179 21652.52 369.09 42727.59 88888.00 2024-06-27 18:44:59.000 179 21652.52 369.12 42727.57 88888.00 2024-06-27 18:45:00.000 179 21652.53 369.12 42727.56 47852.75 2024-06-27 18:45:01.000 179 21652.54 369.10 42727.58 88888.00 2024-06-27 18:45:02.000 179 21652.53 369.10 42727.61 88888.00 2024-06-27 18:45:03.000 179 21652.53 369.12 42727.62 88888.00 2024-06-27 18:45:04.000 179 21652.61 369.13 42727.57 88888.00 2024-06-27 18:45:05.000 179 21652.71 369.12 42727.49 47852.91 2024-06-27 18:45:06.000 179 21652.73 369.12 42727.46 88888.00 2024-06-27 18:45:07.000 179 21652.69 369.08 42727.44 88888.00 2024-06-27 18:45:08.000 179 21652.65 369.03 42727.41 88888.00 2024-06-27 18:45:09.000 179 21652.64 369.03 42727.41 88888.00 2024-06-27 18:45:10.000 179 21652.67 369.08 42727.43 47852.75 2024-06-27 18:45:11.000 179 21652.70 369.12 42727.48 88888.00 2024-06-27 18:45:12.000 179 21652.65 369.11 42727.53 88888.00 2024-06-27 18:45:13.000 179 21652.55 369.09 42727.54 88888.00 2024-06-27 18:45:14.000 179 21652.53 369.09 42727.56 88888.00 2024-06-27 18:45:15.000 179 21652.55 369.09 42727.61 47852.89 2024-06-27 18:45:16.000 179 21652.55 369.09 42727.62 88888.00 2024-06-27 18:45:17.000 179 21652.57 369.13 42727.64 88888.00 2024-06-27 18:45:18.000 179 21652.60 369.17 42727.68 88888.00 2024-06-27 18:45:19.000 179 21652.58 369.15 42727.71 88888.00 2024-06-27 18:45:20.000 179 21652.52 369.11 42727.67 47852.89 2024-06-27 18:45:21.000 179 21652.52 369.10 42727.62 88888.00 2024-06-27 18:45:22.000 179 21652.57 369.08 42727.64 88888.00 2024-06-27 18:45:23.000 179 21652.57 369.06 42727.68 88888.00 2024-06-27 18:45:24.000 179 21652.53 369.05 42727.71 88888.00 2024-06-27 18:45:25.000 179 21652.53 369.06 42727.71 47852.45 2024-06-27 18:45:26.000 179 21652.57 369.06 42727.70 88888.00 2024-06-27 18:45:27.000 179 21652.53 369.08 42727.67 88888.00 2024-06-27 18:45:28.000 179 21652.47 369.14 42727.65 88888.00 2024-06-27 18:45:29.000 179 21652.47 369.17 42727.65 88888.00 2024-06-27 18:45:30.000 179 21652.50 369.15 42727.65 47852.70 2024-06-27 18:45:31.000 179 21652.51 369.13 42727.64 88888.00 2024-06-27 18:45:32.000 179 21652.49 369.10 42727.61 88888.00 2024-06-27 18:45:33.000 179 21652.50 369.10 42727.59 88888.00 2024-06-27 18:45:34.000 179 21652.55 369.13 42727.58 88888.00 2024-06-27 18:45:35.000 179 21652.57 369.15 42727.53 47852.80 2024-06-27 18:45:36.000 179 21652.56 369.13 42727.49 88888.00 2024-06-27 18:45:37.000 179 21652.55 369.12 42727.53 88888.00 2024-06-27 18:45:38.000 179 21652.58 369.11 42727.60 88888.00 2024-06-27 18:45:39.000 179 21652.59 369.09 42727.63 88888.00 2024-06-27 18:45:40.000 179 21652.56 369.07 42727.61 47852.54 2024-06-27 18:45:41.000 179 21652.52 369.06 42727.61 88888.00 2024-06-27 18:45:42.000 179 21652.52 369.05 42727.64 88888.00 2024-06-27 18:45:43.000 179 21652.51 369.04 42727.66 88888.00 2024-06-27 18:45:44.000 179 21652.47 369.03 42727.65 88888.00 2024-06-27 18:45:45.000 179 21652.44 369.03 42727.65 47852.54 2024-06-27 18:45:46.000 179 21652.43 369.00 42727.68 88888.00 2024-06-27 18:45:47.000 179 21652.43 368.95 42727.72 88888.00 2024-06-27 18:45:48.000 179 21652.44 368.94 42727.70 88888.00 2024-06-27 18:45:49.000 179 21652.42 368.99 42727.66 88888.00 2024-06-27 18:45:50.000 179 21652.40 369.04 42727.65 47852.63 2024-06-27 18:45:51.000 179 21652.43 369.06 42727.69 88888.00 2024-06-27 18:45:52.000 179 21652.51 369.08 42727.73 88888.00 2024-06-27 18:45:53.000 179 21652.55 369.08 42727.76 88888.00 2024-06-27 18:45:54.000 179 21652.54 369.06 42727.78 88888.00 2024-06-27 18:45:55.000 179 21652.54 369.02 42727.76 47852.64 2024-06-27 18:45:56.000 179 21652.55 368.99 42727.72 88888.00 2024-06-27 18:45:57.000 179 21652.53 368.98 42727.68 88888.00 2024-06-27 18:45:58.000 179 21652.53 369.01 42727.67 88888.00 2024-06-27 18:45:59.000 179 21652.60 369.05 42727.68 88888.00 2024-06-27 18:46:00.000 179 21652.65 369.02 42727.61 47852.66 2024-06-27 18:46:01.000 179 21652.66 369.00 42727.54 88888.00 2024-06-27 18:46:02.000 179 21652.67 369.02 42727.52 88888.00 2024-06-27 18:46:03.000 179 21652.67 369.03 42727.53 88888.00 2024-06-27 18:46:04.000 179 21652.66 369.03 42727.52 88888.00 2024-06-27 18:46:05.000 179 21652.65 369.05 42727.51 47852.43 2024-06-27 18:46:06.000 179 21652.64 369.05 42727.47 88888.00 2024-06-27 18:46:07.000 179 21652.61 369.04 42727.43 88888.00 2024-06-27 18:46:08.000 179 21652.60 369.03 42727.42 88888.00 2024-06-27 18:46:09.000 179 21652.63 369.00 42727.44 88888.00 2024-06-27 18:46:10.000 179 21652.63 368.96 42727.43 47852.69 2024-06-27 18:46:11.000 179 21652.60 368.91 42727.38 88888.00 2024-06-27 18:46:12.000 179 21652.57 368.91 42727.37 88888.00 2024-06-27 18:46:13.000 179 21652.56 368.94 42727.41 88888.00 2024-06-27 18:46:14.000 179 21652.59 368.95 42727.44 88888.00 2024-06-27 18:46:15.000 179 21652.64 368.96 42727.41 47852.51 2024-06-27 18:46:16.000 179 21652.67 369.00 42727.42 88888.00 2024-06-27 18:46:17.000 179 21652.67 369.06 42727.53 88888.00 2024-06-27 18:46:18.000 179 21652.65 369.12 42727.63 88888.00 2024-06-27 18:46:19.000 179 21652.64 369.12 42727.65 88888.00 2024-06-27 18:46:20.000 179 21652.67 369.08 42727.65 47852.85 2024-06-27 18:46:21.000 179 21652.68 369.04 42727.62 88888.00 2024-06-27 18:46:22.000 179 21652.65 369.04 42727.58 88888.00 2024-06-27 18:46:23.000 179 21652.59 369.06 42727.57 88888.00 2024-06-27 18:46:24.000 179 21652.52 369.10 42727.57 88888.00 2024-06-27 18:46:25.000 179 21652.47 369.15 42727.56 47852.54 2024-06-27 18:46:26.000 179 21652.46 369.14 42727.59 88888.00 2024-06-27 18:46:27.000 179 21652.50 369.09 42727.63 88888.00 2024-06-27 18:46:28.000 179 21652.54 369.07 42727.61 88888.00 2024-06-27 18:46:29.000 179 21652.53 369.07 42727.55 88888.00 2024-06-27 18:46:30.000 179 21652.51 369.05 42727.54 47852.77 2024-06-27 18:46:31.000 179 21652.51 369.04 42727.57 88888.00 2024-06-27 18:46:32.000 179 21652.51 369.03 42727.61 88888.00 2024-06-27 18:46:33.000 179 21652.53 369.01 42727.61 88888.00 2024-06-27 18:46:34.000 179 21652.55 368.98 42727.63 88888.00 2024-06-27 18:46:35.000 179 21652.54 368.95 42727.62 47852.61 2024-06-27 18:46:36.000 179 21652.51 368.92 42727.59 88888.00 2024-06-27 18:46:37.000 179 21652.50 368.94 42727.57 88888.00 2024-06-27 18:46:38.000 179 21652.52 368.98 42727.60 88888.00 2024-06-27 18:46:39.000 179 21652.53 369.03 42727.63 88888.00 2024-06-27 18:46:40.000 179 21652.55 369.07 42727.66 47852.61 2024-06-27 18:46:41.000 179 21652.54 369.05 42727.67 88888.00 2024-06-27 18:46:42.000 179 21652.51 369.00 42727.66 88888.00 2024-06-27 18:46:43.000 179 21652.52 368.97 42727.67 88888.00 2024-06-27 18:46:44.000 179 21652.58 368.97 42727.67 88888.00 2024-06-27 18:46:45.000 179 21652.63 368.96 42727.66 47852.92 2024-06-27 18:46:46.000 179 21652.64 368.93 42727.69 88888.00 2024-06-27 18:46:47.000 179 21652.61 368.92 42727.74 88888.00 2024-06-27 18:46:48.000 179 21652.63 368.96 42727.75 88888.00 2024-06-27 18:46:49.000 179 21652.64 368.99 42727.71 88888.00 2024-06-27 18:46:50.000 179 21652.59 368.97 42727.69 47852.76 2024-06-27 18:46:51.000 179 21652.57 368.97 42727.70 88888.00 2024-06-27 18:46:52.000 179 21652.60 368.99 42727.67 88888.00 2024-06-27 18:46:53.000 179 21652.62 368.99 42727.62 88888.00 2024-06-27 18:46:54.000 179 21652.61 369.02 42727.63 88888.00 2024-06-27 18:46:55.000 179 21652.58 369.04 42727.65 47853.02 2024-06-27 18:46:56.000 179 21652.59 369.03 42727.62 88888.00 2024-06-27 18:46:57.000 179 21652.62 369.04 42727.64 88888.00 2024-06-27 18:46:58.000 179 21652.64 369.06 42727.67 88888.00 2024-06-27 18:46:59.000 179 21652.64 369.02 42727.67 88888.00 2024-06-27 18:47:00.000 179 21652.64 368.96 42727.63 47852.72 2024-06-27 18:47:01.000 179 21652.66 368.96 42727.62 88888.00 2024-06-27 18:47:02.000 179 21652.68 369.03 42727.66 88888.00 2024-06-27 18:47:03.000 179 21652.69 369.04 42727.69 88888.00 2024-06-27 18:47:04.000 179 21652.69 369.02 42727.71 88888.00 2024-06-27 18:47:05.000 179 21652.72 369.04 42727.73 47852.91 2024-06-27 18:47:06.000 179 21652.73 369.04 42727.71 88888.00 2024-06-27 18:47:07.000 179 21652.72 368.96 42727.64 88888.00 2024-06-27 18:47:08.000 179 21652.72 368.93 42727.57 88888.00 2024-06-27 18:47:09.000 179 21652.72 368.93 42727.59 88888.00 2024-06-27 18:47:10.000 179 21652.72 368.93 42727.63 47852.87 2024-06-27 18:47:11.000 179 21652.73 368.93 42727.65 88888.00 2024-06-27 18:47:12.000 179 21652.76 368.92 42727.67 88888.00 2024-06-27 18:47:13.000 179 21652.82 368.94 42727.72 88888.00 2024-06-27 18:47:14.000 179 21652.87 368.97 42727.74 88888.00 2024-06-27 18:47:15.000 179 21652.88 368.97 42727.66 47852.42 2024-06-27 18:47:16.000 179 21652.85 368.97 42727.57 88888.00 2024-06-27 18:47:17.000 179 21652.83 368.97 42727.57 88888.00 2024-06-27 18:47:18.000 179 21652.80 368.97 42727.60 88888.00 2024-06-27 18:47:19.000 179 21652.76 368.96 42727.57 88888.00 2024-06-27 18:47:20.000 179 21652.76 368.96 42727.53 47852.92 2024-06-27 18:47:21.000 179 21652.80 368.95 42727.52 88888.00 2024-06-27 18:47:22.000 179 21652.85 368.94 42727.53 88888.00 2024-06-27 18:47:23.000 179 21652.84 368.92 42727.53 88888.00 2024-06-27 18:47:24.000 179 21652.79 368.96 42727.55 88888.00 2024-06-27 18:47:25.000 179 21652.78 369.02 42727.56 47852.80 2024-06-27 18:47:26.000 179 21652.82 369.05 42727.52 88888.00 2024-06-27 18:47:27.000 179 21652.86 369.05 42727.48 88888.00 2024-06-27 18:47:28.000 179 21652.88 369.03 42727.50 88888.00 2024-06-27 18:47:29.000 179 21652.86 369.01 42727.56 88888.00 2024-06-27 18:47:30.000 179 21652.85 369.03 42727.57 47852.75 2024-06-27 18:47:31.000 179 21652.87 369.07 42727.54 88888.00 2024-06-27 18:47:32.000 179 21652.85 369.11 42727.54 88888.00 2024-06-27 18:47:33.000 179 21652.80 369.09 42727.56 88888.00 2024-06-27 18:47:34.000 179 21652.79 369.05 42727.56 88888.00 2024-06-27 18:47:35.000 179 21652.83 369.06 42727.54 47852.68 2024-06-27 18:47:36.000 179 21652.82 369.11 42727.55 88888.00 2024-06-27 18:47:37.000 179 21652.70 369.16 42727.59 88888.00 2024-06-27 18:47:38.000 179 21652.62 369.16 42727.65 88888.00 2024-06-27 18:47:39.000 179 21652.61 369.12 42727.68 88888.00 2024-06-27 18:47:40.000 179 21652.59 369.07 42727.68 47852.70 2024-06-27 18:47:41.000 179 21652.55 369.04 42727.70 88888.00 2024-06-27 18:47:42.000 179 21652.60 369.02 42727.69 88888.00 2024-06-27 18:47:43.000 179 21652.73 369.00 42727.62 88888.00 2024-06-27 18:47:44.000 179 21652.81 369.00 42727.55 88888.00 2024-06-27 18:47:45.000 179 21652.80 369.05 42727.53 47852.76 2024-06-27 18:47:46.000 179 21652.80 369.06 42727.54 88888.00 2024-06-27 18:47:47.000 179 21652.84 369.04 42727.53 88888.00 2024-06-27 18:47:48.000 179 21652.87 369.04 42727.51 88888.00 2024-06-27 18:47:49.000 179 21652.84 369.04 42727.53 88888.00 2024-06-27 18:47:50.000 179 21652.76 369.00 42727.56 47852.50 2024-06-27 18:47:51.000 179 21652.72 368.98 42727.60 88888.00 2024-06-27 18:47:52.000 179 21652.74 369.02 42727.64 88888.00 2024-06-27 18:47:53.000 179 21652.74 369.03 42727.63 88888.00 2024-06-27 18:47:54.000 179 21652.70 369.06 42727.62 88888.00 2024-06-27 18:47:55.000 179 21652.71 369.11 42727.67 47852.63 2024-06-27 18:47:56.000 179 21652.69 369.12 42727.73 88888.00 2024-06-27 18:47:57.000 179 21652.60 369.09 42727.75 88888.00 2024-06-27 18:47:58.000 179 21652.52 369.06 42727.75 88888.00 2024-06-27 18:47:59.000 179 21652.53 369.06 42727.75 88888.00 2024-06-27 18:48:00.000 179 21652.56 369.08 42727.74 47852.79 2024-06-27 18:48:01.000 179 21652.55 369.13 42727.71 88888.00 2024-06-27 18:48:02.000 179 21652.54 369.15 42727.69 88888.00 2024-06-27 18:48:03.000 179 21652.57 369.16 42727.73 88888.00 2024-06-27 18:48:04.000 179 21652.59 369.18 42727.77 88888.00 2024-06-27 18:48:05.000 179 21652.59 369.17 42727.74 47852.45 2024-06-27 18:48:06.000 179 21652.56 369.16 42727.70 88888.00 2024-06-27 18:48:07.000 179 21652.52 369.16 42727.69 88888.00 2024-06-27 18:48:08.000 179 21652.53 369.17 42727.70 88888.00 2024-06-27 18:48:09.000 179 21652.60 369.18 42727.73 88888.00 2024-06-27 18:48:10.000 179 21652.64 369.19 42727.72 47852.67 2024-06-27 18:48:11.000 179 21652.64 369.19 42727.74 88888.00 2024-06-27 18:48:12.000 179 21652.65 369.19 42727.79 88888.00 2024-06-27 18:48:13.000 179 21652.66 369.18 42727.81 88888.00 2024-06-27 18:48:14.000 179 21652.69 369.17 42727.82 88888.00 2024-06-27 18:48:15.000 179 21652.70 369.17 42727.83 47852.39 2024-06-27 18:48:16.000 179 21652.69 369.19 42727.81 88888.00 2024-06-27 18:48:17.000 179 21652.70 369.24 42727.81 88888.00 2024-06-27 18:48:18.000 179 21652.72 369.26 42727.79 88888.00 2024-06-27 18:48:19.000 179 21652.70 369.23 42727.73 88888.00 2024-06-27 18:48:20.000 179 21652.68 369.20 42727.70 47852.82 2024-06-27 18:48:21.000 179 21652.67 369.20 42727.73 88888.00 2024-06-27 18:48:22.000 179 21652.62 369.19 42727.79 88888.00 2024-06-27 18:48:23.000 179 21652.57 369.18 42727.84 88888.00 2024-06-27 18:48:24.000 179 21652.59 369.20 42727.85 88888.00 2024-06-27 18:48:25.000 179 21652.62 369.22 42727.82 47852.97 2024-06-27 18:48:26.000 179 21652.58 369.22 42727.76 88888.00 2024-06-27 18:48:27.000 179 21652.53 369.26 42727.73 88888.00 2024-06-27 18:48:28.000 179 21652.55 369.32 42727.74 88888.00 2024-06-27 18:48:29.000 179 21652.59 369.28 42727.78 88888.00 2024-06-27 18:48:30.000 179 21652.59 369.17 42727.80 47853.08 2024-06-27 18:48:31.000 179 21652.56 369.12 42727.80 88888.00 2024-06-27 18:48:32.000 179 21652.57 369.16 42727.81 88888.00 2024-06-27 18:48:33.000 179 21652.58 369.22 42727.83 88888.00 2024-06-27 18:48:34.000 179 21652.54 369.20 42727.84 88888.00 2024-06-27 18:48:35.000 179 21652.54 369.12 42727.79 47852.81 2024-06-27 18:48:36.000 179 21652.63 369.08 42727.73 88888.00 2024-06-27 18:48:37.000 179 21652.70 369.11 42727.70 88888.00 2024-06-27 18:48:38.000 179 21652.69 369.14 42727.70 88888.00 2024-06-27 18:48:39.000 179 21652.65 369.14 42727.69 88888.00 2024-06-27 18:48:40.000 179 21652.62 369.13 42727.68 47852.64 2024-06-27 18:48:41.000 179 21652.62 369.09 42727.70 88888.00 2024-06-27 18:48:42.000 179 21652.63 369.09 42727.73 88888.00 2024-06-27 18:48:43.000 179 21652.63 369.12 42727.71 88888.00 2024-06-27 18:48:44.000 179 21652.60 369.14 42727.65 88888.00 2024-06-27 18:48:45.000 179 21652.56 369.14 42727.62 47853.07 2024-06-27 18:48:46.000 179 21652.53 369.13 42727.62 88888.00 2024-06-27 18:48:47.000 179 21652.55 369.13 42727.64 88888.00 2024-06-27 18:48:48.000 179 21652.56 369.15 42727.65 88888.00 2024-06-27 18:48:49.000 179 21652.52 369.11 42727.61 88888.00 2024-06-27 18:48:50.000 179 21652.50 369.06 42727.61 47852.58 2024-06-27 18:48:51.000 179 21652.52 369.06 42727.64 88888.00 2024-06-27 18:48:52.000 179 21652.53 369.10 42727.69 88888.00 2024-06-27 18:48:53.000 179 21652.52 369.17 42727.73 88888.00 2024-06-27 18:48:54.000 179 21652.42 369.18 42727.76 88888.00 2024-06-27 18:48:55.000 179 21652.34 369.14 42727.77 47852.75 2024-06-27 18:48:56.000 179 21652.34 369.15 42727.77 88888.00 2024-06-27 18:48:57.000 179 21652.34 369.17 42727.79 88888.00 2024-06-27 18:48:58.000 179 21652.33 369.17 42727.82 88888.00 2024-06-27 18:48:59.000 179 21652.35 369.19 42727.85 88888.00 2024-06-27 18:49:00.000 179 21652.38 369.19 42727.86 47852.64 2024-06-27 18:49:01.000 179 21652.38 369.18 42727.87 88888.00 2024-06-27 18:49:02.000 179 21652.34 369.17 42727.86 88888.00 2024-06-27 18:49:03.000 179 21652.34 369.16 42727.82 88888.00 2024-06-27 18:49:04.000 179 21652.40 369.17 42727.79 88888.00 2024-06-27 18:49:05.000 179 21652.44 369.16 42727.81 47852.71 2024-06-27 18:49:06.000 179 21652.40 369.13 42727.84 88888.00 2024-06-27 18:49:07.000 179 21652.36 369.16 42727.93 88888.00 2024-06-27 18:49:08.000 179 21652.37 369.23 42727.99 88888.00 2024-06-27 18:49:09.000 179 21652.37 369.27 42727.98 88888.00 2024-06-27 18:49:10.000 179 21652.36 369.27 42727.92 47852.57 2024-06-27 18:49:11.000 179 21652.33 369.25 42727.84 88888.00 2024-06-27 18:49:12.000 179 21652.33 369.23 42727.82 88888.00 2024-06-27 18:49:13.000 179 21652.35 369.24 42727.86 88888.00 2024-06-27 18:49:14.000 179 21652.36 369.23 42727.85 88888.00 2024-06-27 18:49:15.000 179 21652.34 369.17 42727.81 47852.79 2024-06-27 18:49:16.000 179 21652.28 369.13 42727.77 88888.00 2024-06-27 18:49:17.000 179 21652.29 369.12 42727.74 88888.00 2024-06-27 18:49:18.000 179 21652.37 369.12 42727.69 88888.00 2024-06-27 18:49:19.000 179 21652.42 369.09 42727.62 88888.00 2024-06-27 18:49:20.000 179 21652.43 369.05 42727.60 47852.88 2024-06-27 18:49:21.000 179 21652.48 369.03 42727.61 88888.00 2024-06-27 18:49:22.000 179 21652.55 369.01 42727.64 88888.00 2024-06-27 18:49:23.000 179 21652.59 368.99 42727.67 88888.00 2024-06-27 18:49:24.000 179 21652.56 369.01 42727.70 88888.00 2024-06-27 18:49:25.000 179 21652.50 369.07 42727.70 47853.33 2024-06-27 18:49:26.000 179 21652.49 369.13 42727.67 88888.00 2024-06-27 18:49:27.000 179 21652.50 369.11 42727.64 88888.00 2024-06-27 18:49:28.000 179 21652.49 369.05 42727.62 88888.00 2024-06-27 18:49:29.000 179 21652.49 369.03 42727.62 88888.00 2024-06-27 18:49:30.000 179 21652.54 369.05 42727.61 47852.78 2024-06-27 18:49:31.000 179 21652.60 369.06 42727.61 88888.00 2024-06-27 18:49:32.000 179 21652.60 369.09 42727.64 88888.00 2024-06-27 18:49:33.000 179 21652.54 369.11 42727.69 88888.00 2024-06-27 18:49:34.000 179 21652.52 369.12 42727.74 88888.00 2024-06-27 18:49:35.000 179 21652.57 369.12 42727.77 47853.32 2024-06-27 18:49:36.000 179 21652.61 369.09 42727.79 88888.00 2024-06-27 18:49:37.000 179 21652.59 369.07 42727.81 88888.00 2024-06-27 18:49:38.000 179 21652.55 369.06 42727.80 88888.00 2024-06-27 18:49:39.000 179 21652.52 369.04 42727.79 88888.00 2024-06-27 18:49:40.000 179 21652.53 369.06 42727.83 47852.85 2024-06-27 18:49:41.000 179 21652.58 369.13 42727.90 88888.00 2024-06-27 18:49:42.000 179 21652.62 369.20 42727.91 88888.00 2024-06-27 18:49:43.000 179 21652.62 369.22 42727.89 88888.00 2024-06-27 18:49:44.000 179 21652.59 369.19 42727.87 88888.00 2024-06-27 18:49:45.000 179 99999.00 99999.00 99999.00 99999.00 2024-06-27 18:49:46.000 179 21652.57 369.13 42727.86 99999.00 2024-06-27 18:49:47.000 179 21652.65 369.14 42727.89 99999.00 2024-06-27 18:49:48.000 179 99999.00 99999.00 99999.00 99999.00 2024-06-27 18:49:49.000 179 21652.69 369.15 42727.93 99999.00 2024-06-27 18:49:50.000 179 21652.68 369.16 42727.88 47853.32 2024-06-27 18:49:51.000 179 21652.75 369.16 42727.69 88888.00 2024-06-27 18:49:52.000 179 99999.00 99999.00 99999.00 88888.00 2024-06-27 18:49:53.000 179 21652.80 369.18 42727.67 88888.00 2024-06-27 18:49:54.000 179 21652.79 369.20 42727.67 88888.00 2024-06-27 18:49:55.000 179 21652.78 369.16 42727.66 47852.77 2024-06-27 18:49:56.000 179 99999.00 99999.00 99999.00 88888.00 2024-06-27 18:49:57.000 179 21652.79 369.21 42727.68 88888.00 2024-06-27 18:49:58.000 179 21652.78 369.25 42727.69 88888.00 2024-06-27 18:49:59.000 179 21652.76 369.20 42727.73 88888.00 2024-06-27 18:50:00.000 179 99999.00 99999.00 99999.00 99999.00 2024-06-27 18:50:01.000 179 21652.77 369.21 42727.75 99999.00 2024-06-27 18:50:02.000 179 21652.75 369.19 42727.77 99999.00 2024-06-27 18:50:03.000 179 21652.70 369.19 42727.84 99999.00 2024-06-27 18:50:04.000 179 99999.00 99999.00 99999.00 99999.00 2024-06-27 18:50:05.000 179 21652.68 369.29 42727.95 47853.12 2024-06-27 18:50:06.000 179 21652.68 369.30 42727.96 88888.00 2024-06-27 18:50:07.000 179 21652.69 369.31 42727.93 88888.00 2024-06-27 18:50:08.000 179 21652.69 369.36 42727.89 88888.00 2024-06-27 18:50:09.000 179 21652.70 369.38 42727.89 88888.00 2024-06-27 18:50:10.000 179 21652.69 369.34 42727.94 47853.02 2024-06-27 18:50:11.000 179 21652.68 369.33 42727.96 88888.00 2024-06-27 18:50:12.000 179 21652.66 369.35 42727.95 88888.00 2024-06-27 18:50:13.000 179 21652.65 369.33 42727.94 88888.00 2024-06-27 18:50:14.000 179 21652.65 369.27 42727.98 88888.00 2024-06-27 18:50:15.000 179 21652.61 369.26 42728.03 47853.02 2024-06-27 18:50:16.000 179 21652.53 369.30 42728.02 88888.00 2024-06-27 18:50:17.000 179 21652.55 369.34 42727.97 88888.00 2024-06-27 18:50:18.000 179 21652.60 369.34 42727.94 88888.00 2024-06-27 18:50:19.000 179 21652.60 369.31 42727.93 88888.00 2024-06-27 18:50:20.000 179 21652.56 369.28 42727.92 47852.95 2024-06-27 18:50:21.000 179 21652.53 369.24 42727.90 88888.00 2024-06-27 18:50:22.000 179 21652.50 369.23 42727.89 88888.00 2024-06-27 18:50:23.000 179 21652.51 369.30 42727.93 88888.00 2024-06-27 18:50:24.000 179 21652.52 369.37 42727.98 88888.00 2024-06-27 18:50:25.000 179 21652.53 369.37 42727.98 47853.16 2024-06-27 18:50:26.000 179 21652.53 369.29 42727.95 88888.00 2024-06-27 18:50:27.000 179 21652.55 369.23 42727.90 88888.00 2024-06-27 18:50:28.000 179 21652.57 369.26 42727.88 88888.00 2024-06-27 18:50:29.000 179 21652.57 369.32 42727.88 88888.00 2024-06-27 18:50:30.000 179 21652.58 369.35 42727.86 47852.59 2024-06-27 18:50:31.000 179 21652.61 369.35 42727.83 88888.00 2024-06-27 18:50:32.000 179 21652.65 369.33 42727.82 88888.00 2024-06-27 18:50:33.000 179 21652.69 369.32 42727.83 88888.00 2024-06-27 18:50:34.000 179 21652.68 369.35 42727.85 88888.00 2024-06-27 18:50:35.000 179 21652.60 369.36 42727.85 47852.78 2024-06-27 18:50:36.000 179 21652.50 369.33 42727.82 88888.00 2024-06-27 18:50:37.000 179 21652.47 369.29 42727.82 88888.00 2024-06-27 18:50:38.000 179 21652.48 369.25 42727.84 88888.00 2024-06-27 18:50:39.000 179 21652.51 369.25 42727.86 88888.00 2024-06-27 18:50:40.000 179 21652.51 369.27 42727.87 47852.90 2024-06-27 18:50:41.000 179 21652.49 369.27 42727.89 88888.00 2024-06-27 18:50:42.000 179 21652.49 369.30 42727.91 88888.00 2024-06-27 18:50:43.000 179 21652.52 369.35 42727.90 88888.00 2024-06-27 18:50:44.000 179 21652.53 369.42 42727.93 88888.00 2024-06-27 18:50:45.000 179 21652.51 369.44 42727.99 47853.21 2024-06-27 18:50:46.000 179 21652.47 369.43 42728.02 88888.00 2024-06-27 18:50:47.000 179 21652.41 369.44 42728.04 88888.00 2024-06-27 18:50:48.000 179 21652.38 369.49 42728.04 88888.00 2024-06-27 18:50:49.000 179 21652.41 369.52 42728.03 88888.00 2024-06-27 18:50:50.000 179 21652.49 369.53 42728.06 47853.05 2024-06-27 18:50:51.000 179 21652.52 369.51 42728.07 88888.00 2024-06-27 18:50:52.000 179 21652.48 369.43 42728.03 88888.00 2024-06-27 18:50:53.000 179 21652.45 369.33 42728.01 88888.00 2024-06-27 18:50:54.000 179 21652.46 369.29 42728.01 88888.00 2024-06-27 18:50:55.000 179 21652.45 369.32 42728.01 47852.43 2024-06-27 18:50:56.000 179 21652.42 369.38 42728.04 88888.00 2024-06-27 18:50:57.000 179 21652.37 369.46 42728.11 88888.00 2024-06-27 18:50:58.000 179 21652.36 369.49 42728.14 88888.00 2024-06-27 18:50:59.000 179 21652.36 369.43 42728.10 88888.00 2024-06-27 18:51:00.000 179 21652.32 369.38 42728.09 47852.97 2024-06-27 18:51:01.000 179 21652.27 369.41 42728.12 88888.00 2024-06-27 18:51:02.000 179 21652.27 369.45 42728.11 88888.00 2024-06-27 18:51:03.000 179 21652.28 369.44 42728.12 88888.00 2024-06-27 18:51:04.000 179 21652.24 369.45 42728.16 88888.00 2024-06-27 18:51:05.000 179 21652.18 369.49 42728.21 47852.78 2024-06-27 18:51:06.000 179 21652.15 369.50 42728.20 88888.00 2024-06-27 18:51:07.000 179 21652.12 369.49 42728.17 88888.00 2024-06-27 18:51:08.000 179 21652.14 369.48 42728.14 88888.00 2024-06-27 18:51:09.000 179 21652.22 369.42 42728.09 88888.00 2024-06-27 18:51:10.000 179 21652.27 369.36 42728.01 47852.62 2024-06-27 18:51:11.000 179 21652.26 369.34 42728.00 88888.00 2024-06-27 18:51:12.000 179 21652.30 369.37 42728.06 88888.00 2024-06-27 18:51:13.000 179 21652.35 369.41 42728.11 88888.00 2024-06-27 18:51:14.000 179 21652.37 369.45 42728.09 88888.00 2024-06-27 18:51:15.000 179 21652.33 369.49 42728.10 47852.85 2024-06-27 18:51:16.000 179 21652.24 369.52 42728.14 88888.00 2024-06-27 18:51:17.000 179 21652.16 369.53 42728.14 88888.00 2024-06-27 18:51:18.000 179 21652.12 369.53 42728.07 88888.00 2024-06-27 18:51:19.000 179 21652.12 369.54 42728.04 88888.00 2024-06-27 18:51:20.000 179 21652.13 369.56 42728.06 47852.96 2024-06-27 18:51:21.000 179 21652.10 369.55 42728.09 88888.00 2024-06-27 18:51:22.000 179 21652.11 369.52 42728.14 88888.00 2024-06-27 18:51:23.000 179 21652.18 369.48 42728.17 88888.00 2024-06-27 18:51:24.000 179 21652.21 369.44 42728.17 88888.00 2024-06-27 18:51:25.000 179 21652.17 369.43 42728.15 47853.08 2024-06-27 18:51:26.000 179 21652.14 369.42 42728.14 88888.00 2024-06-27 18:51:27.000 179 21652.17 369.43 42728.15 88888.00 2024-06-27 18:51:28.000 179 21652.22 369.43 42728.11 88888.00 2024-06-27 18:51:29.000 179 21652.26 369.39 42728.09 88888.00 2024-06-27 18:51:30.000 179 21652.27 369.36 42728.10 47853.26 2024-06-27 18:51:31.000 179 21652.26 369.36 42728.10 88888.00 2024-06-27 18:51:32.000 179 21652.25 369.36 42728.06 88888.00 2024-06-27 18:51:33.000 179 21652.29 369.33 42728.03 88888.00 2024-06-27 18:51:34.000 179 21652.30 369.33 42728.03 88888.00 2024-06-27 18:51:35.000 179 21652.28 369.33 42728.02 47852.64 2024-06-27 18:51:36.000 179 21652.32 369.32 42728.00 88888.00 2024-06-27 18:51:37.000 179 21652.37 369.34 42728.01 88888.00 2024-06-27 18:51:38.000 179 21652.37 369.37 42728.03 88888.00 2024-06-27 18:51:39.000 179 21652.35 369.32 42728.02 88888.00 2024-06-27 18:51:40.000 179 21652.37 369.26 42728.00 47853.06 2024-06-27 18:51:41.000 179 21652.42 369.24 42727.98 88888.00 2024-06-27 18:51:42.000 179 21652.41 369.18 42727.95 88888.00 2024-06-27 18:51:43.000 179 21652.39 369.11 42727.90 88888.00 2024-06-27 18:51:44.000 179 21652.38 369.06 42727.87 88888.00 2024-06-27 18:51:45.000 179 21652.41 369.07 42727.87 47852.77 2024-06-27 18:51:46.000 179 21652.42 369.11 42727.87 88888.00 2024-06-27 18:51:47.000 179 21652.41 369.12 42727.87 88888.00 2024-06-27 18:51:48.000 179 21652.40 369.11 42727.88 88888.00 2024-06-27 18:51:49.000 179 21652.42 369.10 42727.90 88888.00 2024-06-27 18:51:50.000 179 21652.46 369.08 42727.86 47853.26 2024-06-27 18:51:51.000 179 21652.49 369.02 42727.76 88888.00 2024-06-27 18:51:52.000 179 21652.50 368.96 42727.69 88888.00 2024-06-27 18:51:53.000 179 21652.52 368.94 42727.69 88888.00 2024-06-27 18:51:54.000 179 21652.59 368.94 42727.71 88888.00 2024-06-27 18:51:55.000 179 21652.64 368.96 42727.73 47853.21 2024-06-27 18:51:56.000 179 21652.63 369.01 42727.81 88888.00 2024-06-27 18:51:57.000 179 21652.60 369.07 42727.89 88888.00 2024-06-27 18:51:58.000 179 21652.59 369.07 42727.89 88888.00 2024-06-27 18:51:59.000 179 21652.59 369.03 42727.82 88888.00 2024-06-27 18:52:00.000 179 21652.59 369.00 42727.75 47852.87 2024-06-27 18:52:01.000 179 21652.59 368.98 42727.74 88888.00 2024-06-27 18:52:02.000 179 21652.60 368.98 42727.78 88888.00 2024-06-27 18:52:03.000 179 21652.60 368.99 42727.82 88888.00 2024-06-27 18:52:04.000 179 21652.62 368.99 42727.84 88888.00 2024-06-27 18:52:05.000 179 21652.66 368.97 42727.85 47852.92 2024-06-27 18:52:06.000 179 21652.67 368.96 42727.82 88888.00 2024-06-27 18:52:07.000 179 21652.66 368.95 42727.77 88888.00 2024-06-27 18:52:08.000 179 21652.64 368.93 42727.72 88888.00 2024-06-27 18:52:09.000 179 21652.63 368.94 42727.69 88888.00 2024-06-27 18:52:10.000 179 21652.64 368.99 42727.72 47852.75 2024-06-27 18:52:11.000 179 21652.65 369.05 42727.82 88888.00 2024-06-27 18:52:12.000 179 21652.66 369.11 42727.90 88888.00 2024-06-27 18:52:13.000 179 21652.67 369.14 42727.90 88888.00 2024-06-27 18:52:14.000 179 21652.70 369.13 42727.84 88888.00 2024-06-27 18:52:15.000 179 21652.72 369.08 42727.77 47852.96 2024-06-27 18:52:16.000 179 21652.68 369.05 42727.75 88888.00 2024-06-27 18:52:17.000 179 21652.63 369.04 42727.74 88888.00 2024-06-27 18:52:18.000 179 21652.65 369.03 42727.73 88888.00 2024-06-27 18:52:19.000 179 21652.69 369.01 42727.73 88888.00 2024-06-27 18:52:20.000 179 21652.73 369.01 42727.77 47853.06 2024-06-27 18:52:21.000 179 21652.73 369.01 42727.76 88888.00 2024-06-27 18:52:22.000 179 21652.70 368.99 42727.71 88888.00 2024-06-27 18:52:23.000 179 21652.69 369.00 42727.68 88888.00 2024-06-27 18:52:24.000 179 21652.76 369.02 42727.67 88888.00 2024-06-27 18:52:25.000 179 21652.82 369.02 42727.67 47853.06 2024-06-27 18:52:26.000 179 21652.78 369.04 42727.71 88888.00 2024-06-27 18:52:27.000 179 21652.76 369.08 42727.82 88888.00 2024-06-27 18:52:28.000 179 21652.78 369.07 42727.87 88888.00 2024-06-27 18:52:29.000 179 21652.76 369.02 42727.84 88888.00 2024-06-27 18:52:30.000 179 21652.76 369.01 42727.79 47852.67 2024-06-27 18:52:31.000 179 21652.76 369.04 42727.73 88888.00 2024-06-27 18:52:32.000 179 21652.72 369.05 42727.70 88888.00 2024-06-27 18:52:33.000 179 21652.68 369.06 42727.71 88888.00 2024-06-27 18:52:34.000 179 21652.68 369.09 42727.76 88888.00 2024-06-27 18:52:35.000 179 21652.68 369.12 42727.80 47853.65 2024-06-27 18:52:36.000 179 21652.68 369.14 42727.83 88888.00 2024-06-27 18:52:37.000 179 21652.67 369.14 42727.82 88888.00 2024-06-27 18:52:38.000 179 21652.62 369.14 42727.81 88888.00 2024-06-27 18:52:39.000 179 21652.58 369.12 42727.80 88888.00 2024-06-27 18:52:40.000 179 21652.57 369.08 42727.80 47852.92 2024-06-27 18:52:41.000 179 21652.57 369.06 42727.77 88888.00 2024-06-27 18:52:42.000 179 21652.59 369.06 42727.75 88888.00 2024-06-27 18:52:43.000 179 21652.66 369.08 42727.75 88888.00 2024-06-27 18:52:44.000 179 21652.72 369.12 42727.77 88888.00 2024-06-27 18:52:45.000 179 21652.70 369.12 42727.78 47853.27 2024-06-27 18:52:46.000 179 21652.67 369.12 42727.79 88888.00 2024-06-27 18:52:47.000 179 21652.69 369.16 42727.79 88888.00 2024-06-27 18:52:48.000 179 21652.71 369.19 42727.78 88888.00 2024-06-27 18:52:49.000 179 21652.70 369.19 42727.77 88888.00 2024-06-27 18:52:50.000 179 21652.70 369.21 42727.80 47853.03 2024-06-27 18:52:51.000 179 21652.71 369.21 42727.85 88888.00 2024-06-27 18:52:52.000 179 21652.73 369.22 42727.88 88888.00 2024-06-27 18:52:53.000 179 21652.72 369.25 42727.90 88888.00 2024-06-27 18:52:54.000 179 21652.68 369.26 42727.91 88888.00 2024-06-27 18:52:55.000 179 21652.66 369.25 42727.91 47852.75 2024-06-27 18:52:56.000 179 21652.71 369.21 42727.91 88888.00 2024-06-27 18:52:57.000 179 21652.75 369.18 42727.91 88888.00 2024-06-27 18:52:58.000 179 21652.76 369.20 42727.93 88888.00 2024-06-27 18:52:59.000 179 21652.76 369.26 42727.95 88888.00 2024-06-27 18:53:00.000 179 21652.76 369.31 42727.97 47853.24 2024-06-27 18:53:01.000 179 21652.76 369.32 42728.04 88888.00 2024-06-27 18:53:02.000 179 21652.74 369.34 42728.13 88888.00 2024-06-27 18:53:03.000 179 21652.73 369.38 42728.17 88888.00 2024-06-27 18:53:04.000 179 21652.75 369.40 42728.12 88888.00 2024-06-27 18:53:05.000 179 21652.72 369.40 42728.03 47853.36 2024-06-27 18:53:06.000 179 21652.67 369.38 42727.98 88888.00 2024-06-27 18:53:07.000 179 21652.67 369.37 42728.00 88888.00 2024-06-27 18:53:08.000 179 21652.74 369.40 42728.03 88888.00 2024-06-27 18:53:09.000 179 21652.79 369.43 42728.07 88888.00 2024-06-27 18:53:10.000 179 21652.78 369.41 42728.10 47852.69 2024-06-27 18:53:11.000 179 21652.73 369.39 42728.07 88888.00 2024-06-27 18:53:12.000 179 21652.72 369.41 42728.07 88888.00 2024-06-27 18:53:13.000 179 21652.71 369.41 42728.11 88888.00 2024-06-27 18:53:14.000 179 21652.67 369.40 42728.10 88888.00 2024-06-27 18:53:15.000 179 21652.60 369.41 42728.07 47852.91 2024-06-27 18:53:16.000 179 21652.53 369.42 42728.09 88888.00 2024-06-27 18:53:17.000 179 21652.47 369.43 42728.13 88888.00 2024-06-27 18:53:18.000 179 21652.47 369.44 42728.13 88888.00 2024-06-27 18:53:19.000 179 21652.49 369.44 42728.13 88888.00 2024-06-27 18:53:20.000 179 21652.54 369.45 42728.16 47852.93 2024-06-27 18:53:21.000 179 21652.57 369.44 42728.14 88888.00 2024-06-27 18:53:22.000 179 21652.53 369.41 42728.12 88888.00 2024-06-27 18:53:23.000 179 21652.50 369.42 42728.11 88888.00 2024-06-27 18:53:24.000 179 21652.53 369.46 42728.12 88888.00 2024-06-27 18:53:25.000 179 21652.54 369.49 42728.13 47853.06 2024-06-27 18:53:26.000 179 21652.53 369.51 42728.17 88888.00 2024-06-27 18:53:27.000 179 21652.52 369.53 42728.21 88888.00 2024-06-27 18:53:28.000 179 21652.55 369.52 42728.26 88888.00 2024-06-27 18:53:29.000 179 21652.60 369.50 42728.24 88888.00 2024-06-27 18:53:30.000 179 21652.59 369.49 42728.17 47852.57 2024-06-27 18:53:31.000 179 21652.56 369.53 42728.12 88888.00 2024-06-27 18:53:32.000 179 21652.54 369.59 42728.14 88888.00 2024-06-27 18:53:33.000 179 21652.56 369.60 42728.19 88888.00 2024-06-27 18:53:34.000 179 21652.55 369.59 42728.21 88888.00 2024-06-27 18:53:35.000 179 21652.53 369.58 42728.21 47853.05 2024-06-27 18:53:36.000 179 21652.54 369.59 42728.23 88888.00 2024-06-27 18:53:37.000 179 21652.59 369.59 42728.26 88888.00 2024-06-27 18:53:38.000 179 21652.60 369.57 42728.24 88888.00 2024-06-27 18:53:39.000 179 21652.63 369.55 42728.18 88888.00 2024-06-27 18:53:40.000 179 21652.67 369.58 42728.14 47853.13 2024-06-27 18:53:41.000 179 21652.68 369.63 42728.15 88888.00 2024-06-27 18:53:42.000 179 21652.65 369.66 42728.17 88888.00 2024-06-27 18:53:43.000 179 21652.62 369.65 42728.16 88888.00 2024-06-27 18:53:44.000 179 21652.60 369.62 42728.16 88888.00 2024-06-27 18:53:45.000 179 21652.62 369.56 42728.18 47853.32 2024-06-27 18:53:46.000 179 21652.65 369.49 42728.21 88888.00 2024-06-27 18:53:47.000 179 21652.66 369.47 42728.24 88888.00 2024-06-27 18:53:48.000 179 21652.64 369.46 42728.22 88888.00 2024-06-27 18:53:49.000 179 21652.61 369.45 42728.18 88888.00 2024-06-27 18:53:50.000 179 21652.60 369.46 42728.18 47853.53 2024-06-27 18:53:51.000 179 21652.60 369.52 42728.21 88888.00 2024-06-27 18:53:52.000 179 21652.62 369.60 42728.27 88888.00 2024-06-27 18:53:53.000 179 21652.64 369.66 42728.28 88888.00 2024-06-27 18:53:54.000 179 21652.65 369.68 42728.25 88888.00 2024-06-27 18:53:55.000 179 21652.65 369.65 42728.25 47853.31 2024-06-27 18:53:56.000 179 21652.66 369.60 42728.26 88888.00 2024-06-27 18:53:57.000 179 21652.70 369.57 42728.23 88888.00 2024-06-27 18:53:58.000 179 21652.75 369.58 42728.19 88888.00 2024-06-27 18:53:59.000 179 21652.74 369.61 42728.19 88888.00 2024-06-27 18:54:00.000 179 21652.73 369.64 42728.20 47853.24 2024-06-27 18:54:01.000 179 21652.76 369.70 42728.21 88888.00 2024-06-27 18:54:02.000 179 21652.78 369.75 42728.19 88888.00 2024-06-27 18:54:03.000 179 21652.74 369.72 42728.16 88888.00 2024-06-27 18:54:04.000 179 21652.70 369.67 42728.15 88888.00 2024-06-27 18:54:05.000 179 21652.69 369.63 42728.18 47853.05 2024-06-27 18:54:06.000 179 21652.72 369.64 42728.18 88888.00 2024-06-27 18:54:07.000 179 21652.76 369.68 42728.15 88888.00 2024-06-27 18:54:08.000 179 21652.73 369.74 42728.13 88888.00 2024-06-27 18:54:09.000 179 21652.70 369.75 42728.12 88888.00 2024-06-27 18:54:10.000 179 21652.71 369.71 42728.14 47852.82 2024-06-27 18:54:11.000 179 21652.68 369.65 42728.14 88888.00 2024-06-27 18:54:12.000 179 21652.66 369.60 42728.14 88888.00 2024-06-27 18:54:13.000 179 21652.74 369.57 42728.10 88888.00 2024-06-27 18:54:14.000 179 21652.81 369.57 42728.03 88888.00 2024-06-27 18:54:15.000 179 21652.81 369.58 42728.02 47853.20 2024-06-27 18:54:16.000 179 21652.79 369.59 42728.09 88888.00 2024-06-27 18:54:17.000 179 21652.80 369.58 42728.13 88888.00 2024-06-27 18:54:18.000 179 21652.79 369.52 42728.11 88888.00 2024-06-27 18:54:19.000 179 21652.78 369.45 42728.06 88888.00 2024-06-27 18:54:20.000 179 21652.79 369.44 42728.04 47853.28 2024-06-27 18:54:21.000 179 21652.82 369.51 42728.02 88888.00 2024-06-27 18:54:22.000 179 21652.81 369.54 42728.00 88888.00 2024-06-27 18:54:23.000 179 21652.78 369.54 42728.01 88888.00 2024-06-27 18:54:24.000 179 21652.76 369.53 42728.07 88888.00 2024-06-27 18:54:25.000 179 21652.77 369.51 42728.12 47853.45 2024-06-27 18:54:26.000 179 21652.77 369.51 42728.15 88888.00 2024-06-27 18:54:27.000 179 21652.72 369.58 42728.19 88888.00 2024-06-27 18:54:28.000 179 21652.67 369.67 42728.25 88888.00 2024-06-27 18:54:29.000 179 21652.62 369.67 42728.27 88888.00 2024-06-27 18:54:30.000 179 21652.60 369.57 42728.27 47852.94 2024-06-27 18:54:31.000 179 21652.63 369.51 42728.25 88888.00 2024-06-27 18:54:32.000 179 21652.71 369.54 42728.27 88888.00 2024-06-27 18:54:33.000 179 21652.74 369.60 42728.30 88888.00 2024-06-27 18:54:34.000 179 21652.72 369.63 42728.31 88888.00 2024-06-27 18:54:35.000 179 21652.68 369.63 42728.31 47853.32 2024-06-27 18:54:36.000 179 21652.67 369.63 42728.31 88888.00 2024-06-27 18:54:37.000 179 21652.69 369.62 42728.31 88888.00 2024-06-27 18:54:38.000 179 21652.76 369.59 42728.23 88888.00 2024-06-27 18:54:39.000 179 21652.83 369.55 42728.16 88888.00 2024-06-27 18:54:40.000 179 21652.79 369.53 42728.18 47853.12 2024-06-27 18:54:41.000 179 21652.71 369.54 42728.27 88888.00 2024-06-27 18:54:42.000 179 21652.65 369.60 42728.36 88888.00 2024-06-27 18:54:43.000 179 21652.61 369.65 42728.38 88888.00 2024-06-27 18:54:44.000 179 21652.57 369.66 42728.36 88888.00 2024-06-27 18:54:45.000 179 21652.54 369.64 42728.32 47853.04 2024-06-27 18:54:46.000 179 21652.54 369.65 42728.31 88888.00 2024-06-27 18:54:47.000 179 21652.53 369.68 42728.31 88888.00 2024-06-27 18:54:48.000 179 21652.49 369.67 42728.31 88888.00 2024-06-27 18:54:49.000 179 21652.49 369.66 42728.28 88888.00 2024-06-27 18:54:50.000 179 21652.49 369.68 42728.26 47853.44 2024-06-27 18:54:51.000 179 21652.44 369.69 42728.25 88888.00 2024-06-27 18:54:52.000 179 21652.43 369.70 42728.24 88888.00 2024-06-27 18:54:53.000 179 21652.46 369.71 42728.24 88888.00 2024-06-27 18:54:54.000 179 21652.46 369.74 42728.26 88888.00 2024-06-27 18:54:55.000 179 21652.44 369.78 42728.25 47853.23 2024-06-27 18:54:56.000 179 21652.43 369.82 42728.23 88888.00 2024-06-27 18:54:57.000 179 21652.44 369.80 42728.26 88888.00 2024-06-27 18:54:58.000 179 21652.45 369.73 42728.29 88888.00 2024-06-27 18:54:59.000 179 21652.49 369.70 42728.32 88888.00 2024-06-27 18:55:00.000 179 21652.50 369.69 42728.32 47853.23 2024-06-27 18:55:01.000 179 21652.44 369.66 42728.30 88888.00 2024-06-27 18:55:02.000 179 21652.36 369.64 42728.29 88888.00 2024-06-27 18:55:03.000 179 21652.31 369.68 42728.30 88888.00 2024-06-27 18:55:04.000 179 21652.31 369.72 42728.29 88888.00 2024-06-27 18:55:05.000 179 21652.31 369.74 42728.26 47853.19 2024-06-27 18:55:06.000 179 21652.32 369.72 42728.22 88888.00 2024-06-27 18:55:07.000 179 21652.37 369.70 42728.21 88888.00 2024-06-27 18:55:08.000 179 21652.41 369.70 42728.24 88888.00 2024-06-27 18:55:09.000 179 21652.38 369.69 42728.27 88888.00 2024-06-27 18:55:10.000 179 21652.35 369.65 42728.27 47853.23 2024-06-27 18:55:11.000 179 21652.37 369.65 42728.25 88888.00 2024-06-27 18:55:12.000 179 21652.40 369.70 42728.24 88888.00 2024-06-27 18:55:13.000 179 21652.40 369.77 42728.25 88888.00 2024-06-27 18:55:14.000 179 21652.40 369.85 42728.27 88888.00 2024-06-27 18:55:15.000 179 21652.42 369.93 42728.29 47853.57 2024-06-27 18:55:16.000 179 21652.41 369.91 42728.29 88888.00 2024-06-27 18:55:17.000 179 21652.39 369.84 42728.26 88888.00 2024-06-27 18:55:18.000 179 21652.37 369.77 42728.22 88888.00 2024-06-27 18:55:19.000 179 21652.38 369.74 42728.23 88888.00 2024-06-27 18:55:20.000 179 21652.45 369.75 42728.29 47852.83 2024-06-27 18:55:21.000 179 21652.50 369.77 42728.37 88888.00 2024-06-27 18:55:22.000 179 21652.47 369.77 42728.39 88888.00 2024-06-27 18:55:23.000 179 21652.45 369.76 42728.40 88888.00 2024-06-27 18:55:24.000 179 21652.51 369.77 42728.41 88888.00 2024-06-27 18:55:25.000 179 21652.56 369.76 42728.39 47853.46 2024-06-27 18:55:26.000 179 21652.56 369.71 42728.33 88888.00 2024-06-27 18:55:27.000 179 21652.55 369.70 42728.31 88888.00 2024-06-27 18:55:28.000 179 21652.57 369.71 42728.31 88888.00 2024-06-27 18:55:29.000 179 21652.61 369.69 42728.31 88888.00 2024-06-27 18:55:30.000 179 21652.63 369.68 42728.32 47853.53 2024-06-27 18:55:31.000 179 21652.62 369.74 42728.34 88888.00 2024-06-27 18:55:32.000 179 21652.61 369.76 42728.34 88888.00 2024-06-27 18:55:33.000 179 21652.63 369.76 42728.34 88888.00 2024-06-27 18:55:34.000 179 21652.66 369.78 42728.35 88888.00 2024-06-27 18:55:35.000 179 21652.67 369.77 42728.35 47853.50 2024-06-27 18:55:36.000 179 21652.66 369.75 42728.35 88888.00 2024-06-27 18:55:37.000 179 21652.64 369.77 42728.36 88888.00 2024-06-27 18:55:38.000 179 21652.65 369.80 42728.37 88888.00 2024-06-27 18:55:39.000 179 21652.69 369.82 42728.37 88888.00 2024-06-27 18:55:40.000 179 21652.73 369.85 42728.39 47853.32 2024-06-27 18:55:41.000 179 21652.73 369.88 42728.44 88888.00 2024-06-27 18:55:42.000 179 21652.70 369.89 42728.47 88888.00 2024-06-27 18:55:43.000 179 21652.67 369.85 42728.50 88888.00 2024-06-27 18:55:44.000 179 21652.67 369.83 42728.52 88888.00 2024-06-27 18:55:45.000 179 21652.69 369.84 42728.52 47853.50 2024-06-27 18:55:46.000 179 21652.70 369.88 42728.52 88888.00 2024-06-27 18:55:47.000 179 21652.72 369.93 42728.51 88888.00 2024-06-27 18:55:48.000 179 21652.74 369.94 42728.48 88888.00 2024-06-27 18:55:49.000 179 21652.74 369.92 42728.42 88888.00 2024-06-27 18:55:50.000 179 21652.69 369.88 42728.35 47853.49 2024-06-27 18:55:51.000 179 21652.66 369.82 42728.29 88888.00 2024-06-27 18:55:52.000 179 21652.71 369.75 42728.26 88888.00 2024-06-27 18:55:53.000 179 21652.78 369.70 42728.27 88888.00 2024-06-27 18:55:54.000 179 21652.84 369.70 42728.31 88888.00 2024-06-27 18:55:55.000 179 21652.84 369.78 42728.34 47853.64 2024-06-27 18:55:56.000 179 21652.80 369.88 42728.34 88888.00 2024-06-27 18:55:57.000 179 21652.76 369.93 42728.33 88888.00 2024-06-27 18:55:58.000 179 21652.77 369.92 42728.34 88888.00 2024-06-27 18:55:59.000 179 21652.79 369.91 42728.35 88888.00 2024-06-27 18:56:00.000 179 21652.79 369.96 42728.36 47853.59 2024-06-27 18:56:01.000 179 21652.78 370.05 42728.37 88888.00 2024-06-27 18:56:02.000 179 21652.77 370.11 42728.37 88888.00 2024-06-27 18:56:03.000 179 21652.76 370.12 42728.36 88888.00 2024-06-27 18:56:04.000 179 21652.71 370.10 42728.40 88888.00 2024-06-27 18:56:05.000 179 21652.63 370.11 42728.49 47853.24 2024-06-27 18:56:06.000 179 21652.64 370.14 42728.54 88888.00 2024-06-27 18:56:07.000 179 21652.71 370.13 42728.50 88888.00 2024-06-27 18:56:08.000 179 21652.76 370.09 42728.42 88888.00 2024-06-27 18:56:09.000 179 21652.79 370.03 42728.41 88888.00 2024-06-27 18:56:10.000 179 21652.81 369.99 42728.45 47853.39 2024-06-27 18:56:11.000 179 21652.76 370.00 42728.50 88888.00 2024-06-27 18:56:12.000 179 21652.68 370.07 42728.56 88888.00 2024-06-27 18:56:13.000 179 21652.64 370.10 42728.60 88888.00 2024-06-27 18:56:14.000 179 21652.66 370.08 42728.57 88888.00 2024-06-27 18:56:15.000 179 21652.67 370.05 42728.54 47853.59 2024-06-27 18:56:16.000 179 21652.66 370.01 42728.56 88888.00 2024-06-27 18:56:17.000 179 21652.65 369.97 42728.56 88888.00 2024-06-27 18:56:18.000 179 21652.66 369.95 42728.54 88888.00 2024-06-27 18:56:19.000 179 21652.65 369.97 42728.53 88888.00 2024-06-27 18:56:20.000 179 21652.61 370.02 42728.53 47853.95 2024-06-27 18:56:21.000 179 21652.62 370.05 42728.48 88888.00 2024-06-27 18:56:22.000 179 21652.74 370.04 42728.40 88888.00 2024-06-27 18:56:23.000 179 21652.82 370.03 42728.40 88888.00 2024-06-27 18:56:24.000 179 21652.78 370.02 42728.44 88888.00 2024-06-27 18:56:25.000 179 21652.73 370.02 42728.45 47853.33 2024-06-27 18:56:26.000 179 21652.75 370.05 42728.43 88888.00 2024-06-27 18:56:27.000 179 21652.82 370.12 42728.41 88888.00 2024-06-27 18:56:28.000 179 21652.85 370.15 42728.39 88888.00 2024-06-27 18:56:29.000 179 21652.83 370.11 42728.43 88888.00 2024-06-27 18:56:30.000 179 21652.83 370.06 42728.47 47853.80 2024-06-27 18:56:31.000 179 21652.89 370.06 42728.48 88888.00 2024-06-27 18:56:32.000 179 21652.89 370.12 42728.50 88888.00 2024-06-27 18:56:33.000 179 21652.86 370.19 42728.52 88888.00 2024-06-27 18:56:34.000 179 21652.84 370.20 42728.50 88888.00 2024-06-27 18:56:35.000 179 21652.82 370.13 42728.46 47853.53 2024-06-27 18:56:36.000 179 21652.78 370.04 42728.45 88888.00 2024-06-27 18:56:37.000 179 21652.78 370.02 42728.45 88888.00 2024-06-27 18:56:38.000 179 21652.79 370.04 42728.44 88888.00 2024-06-27 18:56:39.000 179 21652.78 370.04 42728.43 88888.00 2024-06-27 18:56:40.000 179 21652.76 369.99 42728.43 47853.68 2024-06-27 18:56:41.000 179 21652.78 369.99 42728.38 88888.00 2024-06-27 18:56:42.000 179 21652.78 370.02 42728.35 88888.00 2024-06-27 18:56:43.000 179 21652.75 370.01 42728.37 88888.00 2024-06-27 18:56:44.000 179 21652.72 370.02 42728.43 88888.00 2024-06-27 18:56:45.000 179 21652.73 370.06 42728.50 47853.82 2024-06-27 18:56:46.000 179 21652.77 370.10 42728.53 88888.00 2024-06-27 18:56:47.000 179 21652.80 370.05 42728.54 88888.00 2024-06-27 18:56:48.000 179 21652.79 369.99 42728.53 88888.00 2024-06-27 18:56:49.000 179 21652.80 370.00 42728.52 88888.00 2024-06-27 18:56:50.000 179 21652.82 370.04 42728.50 47853.47 2024-06-27 18:56:51.000 179 21652.90 370.04 42728.48 88888.00 2024-06-27 18:56:52.000 179 21652.98 370.02 42728.49 88888.00 2024-06-27 18:56:53.000 179 21652.99 370.03 42728.52 88888.00 2024-06-27 18:56:54.000 179 21652.98 370.04 42728.57 88888.00 2024-06-27 18:56:55.000 179 21652.99 370.04 42728.62 47853.88 2024-06-27 18:56:56.000 179 21652.97 370.05 42728.62 88888.00 2024-06-27 18:56:57.000 179 21652.92 370.08 42728.61 88888.00 2024-06-27 18:56:58.000 179 21652.93 370.07 42728.57 88888.00 2024-06-27 18:56:59.000 179 21653.02 370.03 42728.54 88888.00 2024-06-27 18:57:00.000 179 21653.12 369.98 42728.50 47853.60 2024-06-27 18:57:01.000 179 21653.15 369.96 42728.45 88888.00 2024-06-27 18:57:02.000 179 21653.12 369.97 42728.43 88888.00 2024-06-27 18:57:03.000 179 21653.11 369.96 42728.42 88888.00 2024-06-27 18:57:04.000 179 21653.16 369.95 42728.43 88888.00 2024-06-27 18:57:05.000 179 21653.15 369.99 42728.47 47853.56 2024-06-27 18:57:06.000 179 21653.03 370.04 42728.53 88888.00 2024-06-27 18:57:07.000 179 21652.98 370.06 42728.56 88888.00 2024-06-27 18:57:08.000 179 21653.08 370.04 42728.52 88888.00 2024-06-27 18:57:09.000 179 21653.17 370.01 42728.45 88888.00 2024-06-27 18:57:10.000 179 21653.22 370.05 42728.43 47853.45 2024-06-27 18:57:11.000 179 21653.24 370.08 42728.47 88888.00 2024-06-27 18:57:12.000 179 21653.23 370.06 42728.49 88888.00 2024-06-27 18:57:13.000 179 21653.22 370.05 42728.47 88888.00 2024-06-27 18:57:14.000 179 21653.16 370.05 42728.49 88888.00 2024-06-27 18:57:15.000 179 21653.03 370.04 42728.55 47853.82 2024-06-27 18:57:16.000 179 21652.94 370.07 42728.59 88888.00 2024-06-27 18:57:17.000 179 21652.95 370.10 42728.60 88888.00 2024-06-27 18:57:18.000 179 21652.93 370.12 42728.63 88888.00 2024-06-27 18:57:19.000 179 21652.89 370.13 42728.65 88888.00 2024-06-27 18:57:20.000 179 21652.89 370.11 42728.62 47853.63 2024-06-27 18:57:21.000 179 21652.92 370.08 42728.59 88888.00 2024-06-27 18:57:22.000 179 21652.90 370.07 42728.58 88888.00 2024-06-27 18:57:23.000 179 21652.91 370.07 42728.55 88888.00 2024-06-27 18:57:24.000 179 21652.98 370.09 42728.53 88888.00 2024-06-27 18:57:25.000 179 21653.02 370.09 42728.52 47853.92 2024-06-27 18:57:26.000 179 21653.02 370.03 42728.50 88888.00 2024-06-27 18:57:27.000 179 21653.02 369.97 42728.49 88888.00 2024-06-27 18:57:28.000 179 21653.04 369.96 42728.52 88888.00 2024-06-27 18:57:29.000 179 21653.04 369.96 42728.52 88888.00 2024-06-27 18:57:30.000 179 21653.06 369.97 42728.48 47853.46 2024-06-27 18:57:31.000 179 21653.06 369.97 42728.45 88888.00 2024-06-27 18:57:32.000 179 21653.05 369.94 42728.44 88888.00 2024-06-27 18:57:33.000 179 21653.07 369.93 42728.44 88888.00 2024-06-27 18:57:34.000 179 21653.12 369.94 42728.45 88888.00 2024-06-27 18:57:35.000 179 21653.14 369.96 42728.46 47853.70 2024-06-27 18:57:36.000 179 21653.15 369.97 42728.48 88888.00 2024-06-27 18:57:37.000 179 21653.20 370.01 42728.49 88888.00 2024-06-27 18:57:38.000 179 21653.23 370.03 42728.45 88888.00 2024-06-27 18:57:39.000 179 21653.21 370.03 42728.40 88888.00 2024-06-27 18:57:40.000 179 21653.20 370.01 42728.39 47854.06 2024-06-27 18:57:41.000 179 21653.26 369.97 42728.38 88888.00 2024-06-27 18:57:42.000 179 21653.32 369.95 42728.36 88888.00 2024-06-27 18:57:43.000 179 21653.31 369.97 42728.39 88888.00 2024-06-27 18:57:44.000 179 21653.29 369.98 42728.40 88888.00 2024-06-27 18:57:45.000 179 21653.34 369.98 42728.39 47853.51 2024-06-27 18:57:46.000 179 21653.43 369.98 42728.38 88888.00 2024-06-27 18:57:47.000 179 21653.47 369.96 42728.38 88888.00 2024-06-27 18:57:48.000 179 21653.47 369.93 42728.39 88888.00 2024-06-27 18:57:49.000 179 21653.48 369.89 42728.43 88888.00 2024-06-27 18:57:50.000 179 21653.53 369.87 42728.41 47853.82 2024-06-27 18:57:51.000 179 21653.63 369.85 42728.32 88888.00 2024-06-27 18:57:52.000 179 21653.73 369.84 42728.20 88888.00 2024-06-27 18:57:53.000 179 21653.76 369.83 42728.16 88888.00 2024-06-27 18:57:54.000 179 21653.78 369.81 42728.17 88888.00 2024-06-27 18:57:55.000 179 21653.80 369.79 42728.18 47854.00 2024-06-27 18:57:56.000 179 21653.82 369.74 42728.18 88888.00 2024-06-27 18:57:57.000 179 21653.84 369.70 42728.19 88888.00 2024-06-27 18:57:58.000 179 21653.84 369.67 42728.16 88888.00 2024-06-27 18:57:59.000 179 21653.86 369.61 42728.11 88888.00 2024-06-27 18:58:00.000 179 21653.90 369.60 42728.13 47854.09 2024-06-27 18:58:01.000 179 21653.89 369.64 42728.21 88888.00 2024-06-27 18:58:02.000 179 21653.84 369.70 42728.31 88888.00 2024-06-27 18:58:03.000 179 21653.85 369.73 42728.33 88888.00 2024-06-27 18:58:04.000 179 21653.89 369.73 42728.31 88888.00 2024-06-27 18:58:05.000 179 21653.88 369.75 42728.27 47854.10 2024-06-27 18:58:06.000 179 21653.84 369.74 42728.23 88888.00 2024-06-27 18:58:07.000 179 21653.84 369.71 42728.23 88888.00 2024-06-27 18:58:08.000 179 21653.88 369.70 42728.24 88888.00 2024-06-27 18:58:09.000 179 21653.91 369.73 42728.22 88888.00 2024-06-27 18:58:10.000 179 21653.92 369.77 42728.20 47853.96 2024-06-27 18:58:11.000 179 21653.93 369.78 42728.18 88888.00 2024-06-27 18:58:12.000 179 21653.92 369.76 42728.14 88888.00 2024-06-27 18:58:13.000 179 21653.92 369.78 42728.14 88888.00 2024-06-27 18:58:14.000 179 21654.00 369.79 42728.14 88888.00 2024-06-27 18:58:15.000 179 21654.08 369.74 42728.12 47854.17 2024-06-27 18:58:16.000 179 21654.13 369.75 42728.12 88888.00 2024-06-27 18:58:17.000 179 21654.15 369.85 42728.15 88888.00 2024-06-27 18:58:18.000 179 21654.18 369.89 42728.16 88888.00 2024-06-27 18:58:19.000 179 21654.23 369.87 42728.15 88888.00 2024-06-27 18:58:20.000 179 21654.24 369.84 42728.14 47853.75 2024-06-27 18:58:21.000 179 21654.24 369.83 42728.10 88888.00 2024-06-27 18:58:22.000 179 21654.27 369.81 42728.08 88888.00 2024-06-27 18:58:23.000 179 21654.30 369.81 42728.07 88888.00 2024-06-27 18:58:24.000 179 21654.35 369.85 42728.07 88888.00 2024-06-27 18:58:25.000 179 21654.40 369.87 42728.06 47853.79 2024-06-27 18:58:26.000 179 21654.45 369.86 42728.03 88888.00 2024-06-27 18:58:27.000 179 21654.50 369.87 42727.99 88888.00 2024-06-27 18:58:28.000 179 21654.53 369.85 42727.96 88888.00 2024-06-27 18:58:29.000 179 21654.57 369.79 42727.94 88888.00 2024-06-27 18:58:30.000 179 21654.66 369.73 42727.91 47853.85 2024-06-27 18:58:31.000 179 21654.73 369.69 42727.92 88888.00 2024-06-27 18:58:32.000 179 21654.71 369.65 42727.94 88888.00 2024-06-27 18:58:33.000 179 21654.67 369.62 42727.95 88888.00 2024-06-27 18:58:34.000 179 21654.69 369.59 42727.94 88888.00 2024-06-27 18:58:35.000 179 21654.75 369.59 42727.95 47853.95 2024-06-27 18:58:36.000 179 21654.79 369.61 42727.98 88888.00 2024-06-27 18:58:37.000 179 21654.82 369.61 42727.98 88888.00 2024-06-27 18:58:38.000 179 21654.81 369.58 42727.97 88888.00 2024-06-27 18:58:39.000 179 21654.80 369.57 42727.96 88888.00 2024-06-27 18:58:40.000 179 21654.84 369.60 42727.98 47853.87 2024-06-27 18:58:41.000 179 21654.90 369.62 42728.00 88888.00 2024-06-27 18:58:42.000 179 21654.94 369.58 42727.94 88888.00 2024-06-27 18:58:43.000 179 21655.02 369.53 42727.84 88888.00 2024-06-27 18:58:44.000 179 21655.08 369.50 42727.80 88888.00 2024-06-27 18:58:45.000 179 21655.09 369.48 42727.82 47854.07 2024-06-27 18:58:46.000 179 21655.07 369.45 42727.86 88888.00 2024-06-27 18:58:47.000 179 21655.04 369.44 42727.91 88888.00 2024-06-27 18:58:48.000 179 21655.04 369.49 42727.96 88888.00 2024-06-27 18:58:49.000 179 21655.07 369.54 42727.97 88888.00 2024-06-27 18:58:50.000 179 21655.13 369.56 42727.90 47854.46 2024-06-27 18:58:51.000 179 21655.22 369.54 42727.84 88888.00 2024-06-27 18:58:52.000 179 21655.28 369.52 42727.79 88888.00 2024-06-27 18:58:53.000 179 21655.31 369.51 42727.74 88888.00 2024-06-27 18:58:54.000 179 21655.34 369.51 42727.73 88888.00 2024-06-27 18:58:55.000 179 21655.37 369.50 42727.74 47854.50 2024-06-27 18:58:56.000 179 21655.35 369.50 42727.73 88888.00 2024-06-27 18:58:57.000 179 21655.35 369.52 42727.77 88888.00 2024-06-27 18:58:58.000 179 21655.38 369.52 42727.83 88888.00 2024-06-27 18:58:59.000 179 21655.46 369.52 42727.85 88888.00 2024-06-27 18:59:00.000 179 21655.52 369.58 42727.82 47854.00 2024-06-27 18:59:01.000 179 21655.56 369.63 42727.78 88888.00 2024-06-27 18:59:02.000 179 21655.63 369.62 42727.74 88888.00 2024-06-27 18:59:03.000 179 21655.69 369.57 42727.72 88888.00 2024-06-27 18:59:04.000 179 21655.72 369.51 42727.72 88888.00 2024-06-27 18:59:05.000 179 21655.68 369.49 42727.74 47854.21 2024-06-27 18:59:06.000 179 21655.62 369.51 42727.79 88888.00 2024-06-27 18:59:07.000 179 21655.65 369.57 42727.80 88888.00 2024-06-27 18:59:08.000 179 21655.73 369.62 42727.78 88888.00 2024-06-27 18:59:09.000 179 21655.77 369.64 42727.73 88888.00 2024-06-27 18:59:10.000 179 21655.79 369.64 42727.66 47854.45 2024-06-27 18:59:11.000 179 21655.83 369.64 42727.64 88888.00 2024-06-27 18:59:12.000 179 21655.85 369.64 42727.65 88888.00 2024-06-27 18:59:13.000 179 21655.86 369.64 42727.66 88888.00 2024-06-27 18:59:14.000 179 21655.89 369.62 42727.63 88888.00 2024-06-27 18:59:15.000 179 21655.90 369.62 42727.61 47854.18 2024-06-27 18:59:16.000 179 21655.90 369.64 42727.61 88888.00 2024-06-27 18:59:17.000 179 21655.93 369.65 42727.62 88888.00 2024-06-27 18:59:18.000 179 21655.97 369.61 42727.59 88888.00 2024-06-27 18:59:19.000 179 21656.01 369.54 42727.54 88888.00 2024-06-27 18:59:20.000 179 21656.02 369.51 42727.54 47854.09 2024-06-27 18:59:21.000 179 21655.98 369.51 42727.54 88888.00 2024-06-27 18:59:22.000 179 21655.96 369.48 42727.51 88888.00 2024-06-27 18:59:23.000 179 21655.97 369.46 42727.51 88888.00 2024-06-27 18:59:24.000 179 21656.01 369.46 42727.52 88888.00 2024-06-27 18:59:25.000 179 21656.07 369.44 42727.54 47854.61 2024-06-27 18:59:26.000 179 21656.11 369.45 42727.57 88888.00 2024-06-27 18:59:27.000 179 21656.13 369.50 42727.59 88888.00 2024-06-27 18:59:28.000 179 21656.12 369.51 42727.60 88888.00 2024-06-27 18:59:29.000 179 21656.12 369.48 42727.59 88888.00 2024-06-27 18:59:30.000 179 21656.16 369.47 42727.59 47854.07 2024-06-27 18:59:31.000 179 21656.19 369.47 42727.61 88888.00 2024-06-27 18:59:32.000 179 21656.17 369.45 42727.61 88888.00 2024-06-27 18:59:33.000 179 21656.18 369.43 42727.59 88888.00 2024-06-27 18:59:34.000 179 21656.22 369.42 42727.57 88888.00 2024-06-27 18:59:35.000 179 21656.24 369.45 42727.61 47854.30 2024-06-27 18:59:36.000 179 21656.22 369.49 42727.64 88888.00 2024-06-27 18:59:37.000 179 21656.18 369.49 42727.60 88888.00 2024-06-27 18:59:38.000 179 21656.15 369.50 42727.55 88888.00 2024-06-27 18:59:39.000 179 21656.15 369.52 42727.56 88888.00 2024-06-27 18:59:40.000 179 21656.18 369.52 42727.59 47854.57 2024-06-27 18:59:41.000 179 21656.24 369.51 42727.57 88888.00 2024-06-27 18:59:42.000 179 21656.28 369.53 42727.58 88888.00 2024-06-27 18:59:43.000 179 21656.31 369.55 42727.62 88888.00 2024-06-27 18:59:44.000 179 21656.32 369.51 42727.63 88888.00 2024-06-27 18:59:45.000 179 21656.27 369.47 42727.60 47854.49 2024-06-27 18:59:46.000 179 21656.20 369.48 42727.62 88888.00 2024-06-27 18:59:47.000 179 21656.17 369.46 42727.67 88888.00 2024-06-27 18:59:48.000 179 21656.19 369.42 42727.69 88888.00 2024-06-27 18:59:49.000 179 21656.24 369.42 42727.69 88888.00 2024-06-27 18:59:50.000 179 21656.31 369.48 42727.71 47854.33 2024-06-27 18:59:51.000 179 21656.34 369.54 42727.73 88888.00 2024-06-27 18:59:52.000 179 21656.31 369.55 42727.72 88888.00 2024-06-27 18:59:53.000 179 21656.25 369.55 42727.70 88888.00 2024-06-27 18:59:54.000 179 21656.22 369.56 42727.70 88888.00 2024-06-27 18:59:55.000 179 21656.26 369.58 42727.73 47854.65 2024-06-27 18:59:56.000 179 21656.32 369.59 42727.76 88888.00 2024-06-27 18:59:57.000 179 21656.34 369.56 42727.77 88888.00 2024-06-27 18:59:58.000 179 21656.36 369.51 42727.77 88888.00 2024-06-27 18:59:59.000 179 21656.40 369.51 42727.79 88888.00 2024-06-27 19:00:00.000 179 21656.40 369.50 42727.80 47854.66 2024-06-27 19:00:01.000 179 21656.35 369.43 42727.76 88888.00 2024-06-27 19:00:02.000 179 21656.32 369.37 42727.71 88888.00 2024-06-27 19:00:03.000 179 21656.34 369.39 42727.70 88888.00 2024-06-27 19:00:04.000 179 21656.37 369.44 42727.73 88888.00 2024-06-27 19:00:05.000 179 21656.39 369.47 42727.79 47854.91 2024-06-27 19:00:06.000 179 21656.40 369.47 42727.82 88888.00 2024-06-27 19:00:07.000 179 21656.39 369.49 42727.84 88888.00 2024-06-27 19:00:08.000 179 21656.41 369.51 42727.86 88888.00 2024-06-27 19:00:09.000 179 21656.44 369.49 42727.89 88888.00 2024-06-27 19:00:10.000 179 21656.43 369.49 42727.93 47854.49 2024-06-27 19:00:11.000 179 21656.41 369.53 42727.93 88888.00 2024-06-27 19:00:12.000 179 21656.38 369.54 42727.92 88888.00 2024-06-27 19:00:13.000 179 21656.35 369.51 42727.90 88888.00 2024-06-27 19:00:14.000 179 21656.38 369.50 42727.84 88888.00 2024-06-27 19:00:15.000 179 21656.44 369.53 42727.80 47854.64 2024-06-27 19:00:16.000 179 21656.44 369.55 42727.79 88888.00 2024-06-27 19:00:17.000 179 21656.39 369.54 42727.78 88888.00 2024-06-27 19:00:18.000 179 21656.35 369.55 42727.79 88888.00 2024-06-27 19:00:19.000 179 21656.31 369.60 42727.86 88888.00 2024-06-27 19:00:20.000 179 21656.23 369.66 42727.93 47854.49 2024-06-27 19:00:21.000 179 21656.19 369.66 42727.94 88888.00 2024-06-27 19:00:22.000 179 21656.21 369.62 42727.89 88888.00 2024-06-27 19:00:23.000 179 21656.19 369.59 42727.89 88888.00 2024-06-27 19:00:24.000 179 21656.14 369.62 42727.94 88888.00 2024-06-27 19:00:25.000 179 21656.14 369.64 42727.94 47854.71 2024-06-27 19:00:26.000 179 21656.16 369.62 42727.93 88888.00 2024-06-27 19:00:27.000 179 21656.14 369.60 42727.93 88888.00 2024-06-27 19:00:28.000 179 21656.11 369.58 42727.90 88888.00 2024-06-27 19:00:29.000 179 21656.10 369.61 42727.91 88888.00 2024-06-27 19:00:30.000 179 21656.13 369.69 42727.96 47854.46 2024-06-27 19:00:31.000 179 21656.17 369.75 42728.01 88888.00 2024-06-27 19:00:32.000 179 21656.19 369.74 42728.03 88888.00 2024-06-27 19:00:33.000 179 21656.19 369.70 42728.00 88888.00 2024-06-27 19:00:34.000 179 21656.20 369.69 42727.97 88888.00 2024-06-27 19:00:35.000 179 21656.23 369.70 42727.94 47854.76 2024-06-27 19:00:36.000 179 21656.26 369.73 42727.93 88888.00 2024-06-27 19:00:37.000 179 21656.32 369.73 42727.89 88888.00 2024-06-27 19:00:38.000 179 21656.40 369.69 42727.83 88888.00 2024-06-27 19:00:39.000 179 21656.46 369.68 42727.79 88888.00 2024-06-27 19:00:40.000 179 21656.47 369.70 42727.79 47854.74 2024-06-27 19:00:41.000 179 21656.44 369.69 42727.83 88888.00 2024-06-27 19:00:42.000 179 21656.39 369.64 42727.85 88888.00 2024-06-27 19:00:43.000 179 21656.38 369.60 42727.84 88888.00 2024-06-27 19:00:44.000 179 21656.41 369.56 42727.82 88888.00 2024-06-27 19:00:45.000 179 21656.50 369.54 42727.81 47854.63 2024-06-27 19:00:46.000 179 21656.57 369.56 42727.84 88888.00 2024-06-27 19:00:47.000 179 21656.54 369.60 42727.88 88888.00 2024-06-27 19:00:48.000 179 21656.47 369.60 42727.90 88888.00 2024-06-27 19:00:49.000 179 21656.45 369.60 42727.89 88888.00 2024-06-27 19:00:50.000 179 21656.46 369.56 42727.86 47854.65 2024-06-27 19:00:51.000 179 21656.42 369.50 42727.89 88888.00 2024-06-27 19:00:52.000 179 21656.35 369.52 42727.97 88888.00 2024-06-27 19:00:53.000 179 21656.37 369.55 42727.99 88888.00 2024-06-27 19:00:54.000 179 21656.43 369.57 42727.96 88888.00 2024-06-27 19:00:55.000 179 21656.42 369.61 42727.97 47854.70 2024-06-27 19:00:56.000 179 21656.35 369.67 42728.03 88888.00 2024-06-27 19:00:57.000 179 21656.34 369.71 42728.09 88888.00 2024-06-27 19:00:58.000 179 21656.37 369.70 42728.09 88888.00 2024-06-27 19:00:59.000 179 21656.35 369.63 42728.04 88888.00 2024-06-27 19:01:00.000 179 21656.34 369.60 42728.04 47854.70 2024-06-27 19:01:01.000 179 21656.33 369.61 42728.05 88888.00 2024-06-27 19:01:02.000 179 21656.31 369.64 42728.07 88888.00 2024-06-27 19:01:03.000 179 21656.30 369.69 42728.11 88888.00 2024-06-27 19:01:04.000 179 21656.26 369.72 42728.14 88888.00 2024-06-27 19:01:05.000 179 21656.24 369.71 42728.11 47854.75 2024-06-27 19:01:06.000 179 21656.27 369.70 42728.06 88888.00 2024-06-27 19:01:07.000 179 21656.29 369.72 42728.02 88888.00 2024-06-27 19:01:08.000 179 21656.32 369.71 42728.03 88888.00 2024-06-27 19:01:09.000 179 21656.37 369.65 42728.04 88888.00 2024-06-27 19:01:10.000 179 21656.40 369.59 42727.98 47854.92 2024-06-27 19:01:11.000 179 21656.43 369.57 42727.94 88888.00 2024-06-27 19:01:12.000 179 21656.42 369.57 42728.01 88888.00 2024-06-27 19:01:13.000 179 21656.37 369.54 42728.10 88888.00 2024-06-27 19:01:14.000 179 21656.33 369.51 42728.13 88888.00 2024-06-27 19:01:15.000 179 21656.26 369.52 42728.11 47854.70 2024-06-27 19:01:16.000 179 21656.22 369.58 42728.13 88888.00 2024-06-27 19:01:17.000 179 21656.25 369.62 42728.14 88888.00 2024-06-27 19:01:18.000 179 21656.28 369.62 42728.13 88888.00 2024-06-27 19:01:19.000 179 21656.28 369.59 42728.11 88888.00 2024-06-27 19:01:20.000 179 21656.28 369.57 42728.14 47854.18 2024-06-27 19:01:21.000 179 21656.32 369.57 42728.20 88888.00 2024-06-27 19:01:22.000 179 21656.38 369.59 42728.25 88888.00 2024-06-27 19:01:23.000 179 21656.35 369.63 42728.21 88888.00 2024-06-27 19:01:24.000 179 21656.26 369.68 42728.13 88888.00 2024-06-27 19:01:25.000 179 21656.18 369.70 42728.10 47854.85 2024-06-27 19:01:26.000 179 21656.18 369.70 42728.11 88888.00 2024-06-27 19:01:27.000 179 21656.22 369.70 42728.12 88888.00 2024-06-27 19:01:28.000 179 21656.26 369.74 42728.16 88888.00 2024-06-27 19:01:29.000 179 21656.24 369.79 42728.21 88888.00 2024-06-27 19:01:30.000 179 21656.19 369.77 42728.25 47854.93 2024-06-27 19:01:31.000 179 21656.18 369.72 42728.25 88888.00 2024-06-27 19:01:32.000 179 21656.19 369.68 42728.21 88888.00 2024-06-27 19:01:33.000 179 21656.19 369.65 42728.14 88888.00 2024-06-27 19:01:34.000 179 21656.17 369.64 42728.11 88888.00 2024-06-27 19:01:35.000 179 21656.15 369.63 42728.13 47854.45 2024-06-27 19:01:36.000 179 21656.10 369.64 42728.18 88888.00 2024-06-27 19:01:37.000 179 21656.10 369.67 42728.17 88888.00 2024-06-27 19:01:38.000 179 21656.15 369.66 42728.07 88888.00 2024-06-27 19:01:39.000 179 21656.19 369.63 42727.99 88888.00 2024-06-27 19:01:40.000 179 21656.19 369.63 42728.01 47854.82 2024-06-27 19:01:41.000 179 21656.18 369.64 42728.09 88888.00 2024-06-27 19:01:42.000 179 21656.20 369.63 42728.14 88888.00 2024-06-27 19:01:43.000 179 21656.23 369.63 42728.16 88888.00 2024-06-27 19:01:44.000 179 21656.21 369.60 42728.16 88888.00 2024-06-27 19:01:45.000 179 21656.17 369.54 42728.12 47854.64 2024-06-27 19:01:46.000 179 21656.15 369.51 42728.10 88888.00 2024-06-27 19:01:47.000 179 21656.16 369.52 42728.12 88888.00 2024-06-27 19:01:48.000 179 21656.16 369.52 42728.17 88888.00 2024-06-27 19:01:49.000 179 21656.17 369.49 42728.20 88888.00 2024-06-27 19:01:50.000 179 21656.19 369.50 42728.21 47854.96 2024-06-27 19:01:51.000 179 21656.17 369.53 42728.18 88888.00 2024-06-27 19:01:52.000 179 21656.15 369.58 42728.13 88888.00 2024-06-27 19:01:53.000 179 21656.16 369.60 42728.07 88888.00 2024-06-27 19:01:54.000 179 21656.20 369.56 42728.01 88888.00 2024-06-27 19:01:55.000 179 21656.21 369.52 42727.99 47855.03 2024-06-27 19:01:56.000 179 21656.18 369.50 42728.02 88888.00 2024-06-27 19:01:57.000 179 21656.16 369.48 42728.06 88888.00 2024-06-27 19:01:58.000 179 21656.17 369.45 42728.09 88888.00 2024-06-27 19:01:59.000 179 21656.16 369.43 42728.11 88888.00 2024-06-27 19:02:00.000 179 21656.17 369.43 42728.11 47855.14 2024-06-27 19:02:01.000 179 21656.23 369.44 42728.14 88888.00 2024-06-27 19:02:02.000 179 21656.26 369.48 42728.18 88888.00 2024-06-27 19:02:03.000 179 21656.25 369.54 42728.19 88888.00 2024-06-27 19:02:04.000 179 21656.20 369.55 42728.19 88888.00 2024-06-27 19:02:05.000 179 21656.16 369.48 42728.18 47854.57 2024-06-27 19:02:06.000 179 21656.17 369.44 42728.16 88888.00 2024-06-27 19:02:07.000 179 21656.22 369.46 42728.14 88888.00 2024-06-27 19:02:08.000 179 21656.24 369.46 42728.12 88888.00 2024-06-27 19:02:09.000 179 21656.24 369.42 42728.12 88888.00 2024-06-27 19:02:10.000 179 21656.24 369.40 42728.12 47854.57 2024-06-27 19:02:11.000 179 21656.19 369.38 42728.09 88888.00 2024-06-27 19:02:12.000 179 21656.18 369.37 42728.08 88888.00 2024-06-27 19:02:13.000 179 21656.21 369.35 42728.06 88888.00 2024-06-27 19:02:14.000 179 21656.20 369.33 42728.04 88888.00 2024-06-27 19:02:15.000 179 21656.17 369.34 42728.07 47854.67 2024-06-27 19:02:16.000 179 21656.20 369.34 42728.13 88888.00 2024-06-27 19:02:17.000 179 21656.23 369.33 42728.14 88888.00 2024-06-27 19:02:18.000 179 21656.24 369.31 42728.11 88888.00 2024-06-27 19:02:19.000 179 21656.29 369.31 42728.07 88888.00 2024-06-27 19:02:20.000 179 21656.34 369.37 42728.07 47854.74 2024-06-27 19:02:21.000 179 21656.33 369.40 42728.12 88888.00 2024-06-27 19:02:22.000 179 21656.27 369.40 42728.15 88888.00 2024-06-27 19:02:23.000 179 21656.24 369.40 42728.14 88888.00 2024-06-27 19:02:24.000 179 21656.26 369.38 42728.10 88888.00 2024-06-27 19:02:25.000 179 21656.29 369.35 42728.06 47854.83 2024-06-27 19:02:26.000 179 21656.31 369.34 42728.04 88888.00 2024-06-27 19:02:27.000 179 21656.33 369.35 42728.10 88888.00 2024-06-27 19:02:28.000 179 21656.34 369.35 42728.16 88888.00 2024-06-27 19:02:29.000 179 21656.30 369.37 42728.18 88888.00 2024-06-27 19:02:30.000 179 21656.25 369.42 42728.13 47854.71 2024-06-27 19:02:31.000 179 21656.26 369.44 42728.10 88888.00 2024-06-27 19:02:32.000 179 21656.31 369.42 42728.11 88888.00 2024-06-27 19:02:33.000 179 21656.31 369.41 42728.10 88888.00 2024-06-27 19:02:34.000 179 21656.26 369.43 42728.06 88888.00 2024-06-27 19:02:35.000 179 21656.17 369.43 42728.06 47854.79 2024-06-27 19:02:36.000 179 21656.10 369.37 42728.06 88888.00 2024-06-27 19:02:37.000 179 21656.10 369.29 42728.07 88888.00 2024-06-27 19:02:38.000 179 21656.13 369.27 42728.11 88888.00 2024-06-27 19:02:39.000 179 21656.15 369.32 42728.14 88888.00 2024-06-27 19:02:40.000 179 21656.13 369.31 42728.12 47854.82 2024-06-27 19:02:41.000 179 21656.12 369.26 42728.06 88888.00 2024-06-27 19:02:42.000 179 21656.13 369.24 42728.04 88888.00 2024-06-27 19:02:43.000 179 21656.15 369.23 42728.05 88888.00 2024-06-27 19:02:44.000 179 21656.17 369.20 42728.04 88888.00 2024-06-27 19:02:45.000 179 21656.19 369.18 42728.07 47854.84 2024-06-27 19:02:46.000 179 21656.17 369.19 42728.11 88888.00 2024-06-27 19:02:47.000 179 21656.10 369.21 42728.10 88888.00 2024-06-27 19:02:48.000 179 21656.06 369.23 42728.07 88888.00 2024-06-27 19:02:49.000 179 21656.07 369.24 42728.07 88888.00 2024-06-27 19:02:50.000 179 21656.10 369.23 42728.10 47854.61 2024-06-27 19:02:51.000 179 21656.13 369.20 42728.12 88888.00 2024-06-27 19:02:52.000 179 21656.15 369.16 42728.12 88888.00 2024-06-27 19:02:53.000 179 21656.13 369.15 42728.11 88888.00 2024-06-27 19:02:54.000 179 21656.12 369.18 42728.12 88888.00 2024-06-27 19:02:55.000 179 21656.14 369.18 42728.13 47854.30 2024-06-27 19:02:56.000 179 21656.16 369.18 42728.15 88888.00 2024-06-27 19:02:57.000 179 21656.14 369.18 42728.14 88888.00 2024-06-27 19:02:58.000 179 21656.06 369.19 42728.13 88888.00 2024-06-27 19:02:59.000 179 21655.97 369.23 42728.15 88888.00 2024-06-27 19:03:00.000 179 21655.92 369.28 42728.15 47854.56 2024-06-27 19:03:01.000 179 21655.89 369.27 42728.14 88888.00 2024-06-27 19:03:02.000 179 21655.85 369.25 42728.15 88888.00 2024-06-27 19:03:03.000 179 21655.81 369.22 42728.16 88888.00 2024-06-27 19:03:04.000 179 21655.80 369.19 42728.18 88888.00 2024-06-27 19:03:05.000 179 21655.84 369.20 42728.22 47854.50 2024-06-27 19:03:06.000 179 21655.85 369.21 42728.25 88888.00 2024-06-27 19:03:07.000 179 21655.81 369.21 42728.21 88888.00 2024-06-27 19:03:08.000 179 21655.72 369.20 42728.18 88888.00 2024-06-27 19:03:09.000 179 21655.64 369.19 42728.21 88888.00 2024-06-27 19:03:10.000 179 21655.62 369.19 42728.29 47854.55 2024-06-27 19:03:11.000 179 21655.63 369.18 42728.31 88888.00 2024-06-27 19:03:12.000 179 21655.64 369.17 42728.31 88888.00 2024-06-27 19:03:13.000 179 21655.63 369.19 42728.32 88888.00 2024-06-27 19:03:14.000 179 21655.62 369.20 42728.31 88888.00 2024-06-27 19:03:15.000 179 21655.58 369.17 42728.24 47854.52 2024-06-27 19:03:16.000 179 21655.54 369.15 42728.20 88888.00 2024-06-27 19:03:17.000 179 21655.50 369.16 42728.21 88888.00 2024-06-27 19:03:18.000 179 21655.50 369.22 42728.27 88888.00 2024-06-27 19:03:19.000 179 21655.54 369.26 42728.32 88888.00 2024-06-27 19:03:20.000 179 21655.59 369.22 42728.34 47854.87 2024-06-27 19:03:21.000 179 21655.63 369.20 42728.34 88888.00 2024-06-27 19:03:22.000 179 21655.63 369.26 42728.32 88888.00 2024-06-27 19:03:23.000 179 21655.59 369.28 42728.27 88888.00 2024-06-27 19:03:24.000 179 21655.58 369.21 42728.24 88888.00 2024-06-27 19:03:25.000 179 21655.62 369.15 42728.26 47855.02 2024-06-27 19:03:26.000 179 21655.62 369.15 42728.29 88888.00 2024-06-27 19:03:27.000 179 21655.58 369.17 42728.31 88888.00 2024-06-27 19:03:28.000 179 21655.56 369.20 42728.28 88888.00 2024-06-27 19:03:29.000 179 21655.56 369.21 42728.27 88888.00 2024-06-27 19:03:30.000 179 21655.57 369.20 42728.34 47854.50 2024-06-27 19:03:31.000 179 21655.56 369.21 42728.43 88888.00 2024-06-27 19:03:32.000 179 21655.52 369.23 42728.45 88888.00 2024-06-27 19:03:33.000 179 21655.47 369.23 42728.41 88888.00 2024-06-27 19:03:34.000 179 21655.43 369.22 42728.39 88888.00 2024-06-27 19:03:35.000 179 21655.42 369.23 42728.38 47854.30 2024-06-27 19:03:36.000 179 21655.42 369.23 42728.37 88888.00 2024-06-27 19:03:37.000 179 21655.41 369.21 42728.35 88888.00 2024-06-27 19:03:38.000 179 21655.40 369.23 42728.36 88888.00 2024-06-27 19:03:39.000 179 21655.38 369.28 42728.37 88888.00 2024-06-27 19:03:40.000 179 21655.38 369.28 42728.34 47854.12 2024-06-27 19:03:41.000 179 21655.39 369.21 42728.29 88888.00 2024-06-27 19:03:42.000 179 21655.41 369.15 42728.23 88888.00 2024-06-27 19:03:43.000 179 21655.44 369.14 42728.22 88888.00 2024-06-27 19:03:44.000 179 21655.44 369.12 42728.21 88888.00 2024-06-27 19:03:45.000 179 21655.42 369.11 42728.20 47854.53 2024-06-27 19:03:46.000 179 21655.44 369.11 42728.21 88888.00 2024-06-27 19:03:47.000 179 21655.49 369.11 42728.21 88888.00 2024-06-27 19:03:48.000 179 21655.48 369.11 42728.18 88888.00 2024-06-27 19:03:49.000 179 21655.43 369.10 42728.20 88888.00 2024-06-27 19:03:50.000 179 21655.39 369.08 42728.23 47854.28 2024-06-27 19:03:51.000 179 21655.40 369.08 42728.22 88888.00 2024-06-27 19:03:52.000 179 21655.42 369.09 42728.20 88888.00 2024-06-27 19:03:53.000 179 21655.44 369.10 42728.18 88888.00 2024-06-27 19:03:54.000 179 21655.44 369.13 42728.16 88888.00 2024-06-27 19:03:55.000 179 21655.45 369.15 42728.17 47854.19 2024-06-27 19:03:56.000 179 21655.43 369.16 42728.17 88888.00 2024-06-27 19:03:57.000 179 21655.39 369.15 42728.14 88888.00 2024-06-27 19:03:58.000 179 21655.39 369.16 42728.12 88888.00 2024-06-27 19:03:59.000 179 21655.42 369.16 42728.10 88888.00 2024-06-27 19:04:00.000 179 21655.43 369.10 42728.10 47854.62 2024-06-27 19:04:01.000 179 21655.42 369.05 42728.10 88888.00 2024-06-27 19:04:02.000 179 21655.43 369.05 42728.12 88888.00 2024-06-27 19:04:03.000 179 21655.43 369.08 42728.18 88888.00 2024-06-27 19:04:04.000 179 21655.41 369.07 42728.21 88888.00 2024-06-27 19:04:05.000 179 21655.38 369.03 42728.15 47854.55 2024-06-27 19:04:06.000 179 21655.34 369.01 42728.11 88888.00 2024-06-27 19:04:07.000 179 21655.31 369.03 42728.13 88888.00 2024-06-27 19:04:08.000 179 21655.31 369.07 42728.18 88888.00 2024-06-27 19:04:09.000 179 21655.30 369.08 42728.23 88888.00 2024-06-27 19:04:10.000 179 21655.25 369.04 42728.30 47854.39 2024-06-27 19:04:11.000 179 21655.23 369.03 42728.32 88888.00 2024-06-27 19:04:12.000 179 21655.24 369.06 42728.29 88888.00 2024-06-27 19:04:13.000 179 21655.22 369.06 42728.24 88888.00 2024-06-27 19:04:14.000 179 21655.21 369.04 42728.22 88888.00 2024-06-27 19:04:15.000 179 21655.25 369.05 42728.23 47854.29 2024-06-27 19:04:16.000 179 21655.26 369.08 42728.23 88888.00 2024-06-27 19:04:17.000 179 21655.26 369.08 42728.24 88888.00 2024-06-27 19:04:18.000 179 21655.26 369.05 42728.24 88888.00 2024-06-27 19:04:19.000 179 21655.25 369.00 42728.24 88888.00 2024-06-27 19:04:20.000 179 21655.25 368.95 42728.29 47854.94 2024-06-27 19:04:21.000 179 21655.25 368.91 42728.31 88888.00 2024-06-27 19:04:22.000 179 21655.26 368.89 42728.30 88888.00 2024-06-27 19:04:23.000 179 21655.27 368.88 42728.29 88888.00 2024-06-27 19:04:24.000 179 21655.28 368.87 42728.31 88888.00 2024-06-27 19:04:25.000 179 21655.27 368.89 42728.34 47854.82 2024-06-27 19:04:26.000 179 21655.22 368.93 42728.36 88888.00 2024-06-27 19:04:27.000 179 21655.12 368.98 42728.43 88888.00 2024-06-27 19:04:28.000 179 21655.07 368.98 42728.46 88888.00 2024-06-27 19:04:29.000 179 21655.04 368.95 42728.45 88888.00 2024-06-27 19:04:30.000 179 21655.00 368.94 42728.41 47854.43 2024-06-27 19:04:31.000 179 21654.95 368.95 42728.38 88888.00 2024-06-27 19:04:32.000 179 21654.94 368.96 42728.36 88888.00 2024-06-27 19:04:33.000 179 21654.97 368.97 42728.37 88888.00 2024-06-27 19:04:34.000 179 21654.98 369.00 42728.39 88888.00 2024-06-27 19:04:35.000 179 21654.99 369.01 42728.40 47854.56 2024-06-27 19:04:36.000 179 21655.05 369.00 42728.39 88888.00 2024-06-27 19:04:37.000 179 21655.13 368.94 42728.35 88888.00 2024-06-27 19:04:38.000 179 21655.15 368.84 42728.29 88888.00 2024-06-27 19:04:39.000 179 21655.15 368.78 42728.26 88888.00 2024-06-27 19:04:40.000 179 21655.15 368.79 42728.29 47854.87 2024-06-27 19:04:41.000 179 21655.15 368.82 42728.35 88888.00 2024-06-27 19:04:42.000 179 21655.17 368.87 42728.38 88888.00 2024-06-27 19:04:43.000 179 21655.17 368.89 42728.36 88888.00 2024-06-27 19:04:44.000 179 21655.14 368.88 42728.34 88888.00 2024-06-27 19:04:45.000 179 21655.11 368.89 42728.33 47854.53 2024-06-27 19:04:46.000 179 21655.08 368.95 42728.32 88888.00 2024-06-27 19:04:47.000 179 21655.03 368.99 42728.39 88888.00 2024-06-27 19:04:48.000 179 21654.95 369.01 42728.50 88888.00 2024-06-27 19:04:49.000 179 21654.89 369.00 42728.54 88888.00 2024-06-27 19:04:50.000 179 21654.88 369.01 42728.51 47854.49 2024-06-27 19:04:51.000 179 21654.88 369.02 42728.49 88888.00 2024-06-27 19:04:52.000 179 21654.86 369.03 42728.48 88888.00 2024-06-27 19:04:53.000 179 21654.86 368.99 42728.45 88888.00 2024-06-27 19:04:54.000 179 21654.86 368.95 42728.41 88888.00 2024-06-27 19:04:55.000 179 21654.85 368.94 42728.43 47854.68 2024-06-27 19:04:56.000 179 21654.81 368.93 42728.49 88888.00 2024-06-27 19:04:57.000 179 21654.77 368.92 42728.54 88888.00 2024-06-27 19:04:58.000 179 21654.77 368.98 42728.55 88888.00 2024-06-27 19:04:59.000 179 21654.77 369.05 42728.56 88888.00 2024-06-27 19:05:00.000 179 21654.72 369.06 42728.57 47854.11 2024-06-27 19:05:01.000 179 21654.68 369.03 42728.56 88888.00 2024-06-27 19:05:02.000 179 21654.68 369.03 42728.56 88888.00 2024-06-27 19:05:03.000 179 21654.67 369.05 42728.56 88888.00 2024-06-27 19:05:04.000 179 21654.63 369.07 42728.56 88888.00 2024-06-27 19:05:05.000 179 21654.63 369.08 42728.57 47854.76 2024-06-27 19:05:06.000 179 21654.65 369.07 42728.60 88888.00 2024-06-27 19:05:07.000 179 21654.65 369.08 42728.67 88888.00 2024-06-27 19:05:08.000 179 21654.65 369.11 42728.73 88888.00 2024-06-27 19:05:09.000 179 21654.65 369.11 42728.73 88888.00 2024-06-27 19:05:10.000 179 21654.67 369.13 42728.69 47854.30 2024-06-27 19:05:11.000 179 21654.72 369.17 42728.64 88888.00 2024-06-27 19:05:12.000 179 21654.73 369.15 42728.60 88888.00 2024-06-27 19:05:13.000 179 21654.70 369.08 42728.59 88888.00 2024-06-27 19:05:14.000 179 21654.66 369.00 42728.64 88888.00 2024-06-27 19:05:15.000 179 21654.65 369.00 42728.68 47854.37 2024-06-27 19:05:16.000 179 21654.65 369.05 42728.68 88888.00 2024-06-27 19:05:17.000 179 21654.69 369.08 42728.66 88888.00 2024-06-27 19:05:18.000 179 21654.72 369.10 42728.64 88888.00 2024-06-27 19:05:19.000 179 21654.71 369.07 42728.62 88888.00 2024-06-27 19:05:20.000 179 21654.72 369.02 42728.61 47854.78 2024-06-27 19:05:21.000 179 21654.76 369.04 42728.63 88888.00 2024-06-27 19:05:22.000 179 21654.78 369.10 42728.68 88888.00 2024-06-27 19:05:23.000 179 21654.78 369.12 42728.69 88888.00 2024-06-27 19:05:24.000 179 21654.80 369.12 42728.71 88888.00 2024-06-27 19:05:25.000 179 21654.82 369.13 42728.73 47854.57 2024-06-27 19:05:26.000 179 21654.80 369.17 42728.72 88888.00 2024-06-27 19:05:27.000 179 21654.76 369.16 42728.67 88888.00 2024-06-27 19:05:28.000 179 21654.74 369.11 42728.65 88888.00 2024-06-27 19:05:29.000 179 21654.73 369.09 42728.66 88888.00 2024-06-27 19:05:30.000 179 21654.72 369.11 42728.66 47854.88 2024-06-27 19:05:31.000 179 21654.73 369.14 42728.67 88888.00 2024-06-27 19:05:32.000 179 21654.74 369.14 42728.69 88888.00 2024-06-27 19:05:33.000 179 21654.74 369.15 42728.67 88888.00 2024-06-27 19:05:34.000 179 21654.73 369.19 42728.65 88888.00 2024-06-27 19:05:35.000 179 21654.71 369.24 42728.68 47854.69 2024-06-27 19:05:36.000 179 21654.66 369.26 42728.69 88888.00 2024-06-27 19:05:37.000 179 21654.58 369.26 42728.66 88888.00 2024-06-27 19:05:38.000 179 21654.50 369.27 42728.63 88888.00 2024-06-27 19:05:39.000 179 21654.52 369.26 42728.61 88888.00 2024-06-27 19:05:40.000 179 21654.60 369.22 42728.55 47854.32 2024-06-27 19:05:41.000 179 21654.69 369.16 42728.49 88888.00 2024-06-27 19:05:42.000 179 21654.71 369.13 42728.49 88888.00 2024-06-27 19:05:43.000 179 21654.72 369.12 42728.51 88888.00 2024-06-27 19:05:44.000 179 21654.69 369.14 42728.53 88888.00 2024-06-27 19:05:45.000 179 21654.63 369.19 42728.57 47853.99 2024-06-27 19:05:46.000 179 21654.56 369.26 42728.65 88888.00 2024-06-27 19:05:47.000 179 21654.53 369.29 42728.67 88888.00 2024-06-27 19:05:48.000 179 21654.52 369.27 42728.66 88888.00 2024-06-27 19:05:49.000 179 21654.49 369.28 42728.66 88888.00 2024-06-27 19:05:50.000 179 21654.49 369.33 42728.68 47854.66 2024-06-27 19:05:51.000 179 21654.55 369.39 42728.71 88888.00 2024-06-27 19:05:52.000 179 21654.60 369.40 42728.70 88888.00 2024-06-27 19:05:53.000 179 21654.57 369.35 42728.68 88888.00 2024-06-27 19:05:54.000 179 21654.54 369.30 42728.66 88888.00 2024-06-27 19:05:55.000 179 21654.52 369.28 42728.66 47854.59 2024-06-27 19:05:56.000 179 21654.51 369.30 42728.67 88888.00 2024-06-27 19:05:57.000 179 21654.52 369.31 42728.70 88888.00 2024-06-27 19:05:58.000 179 21654.54 369.31 42728.73 88888.00 2024-06-27 19:05:59.000 179 21654.57 369.33 42728.75 88888.00 2024-06-27 19:06:00.000 179 21654.58 369.36 42728.74 47854.57 2024-06-27 19:06:01.000 179 21654.56 369.37 42728.72 88888.00 2024-06-27 19:06:02.000 179 21654.52 369.37 42728.72 88888.00 2024-06-27 19:06:03.000 179 21654.50 369.39 42728.72 88888.00 2024-06-27 19:06:04.000 179 21654.49 369.39 42728.71 88888.00 2024-06-27 19:06:05.000 179 21654.46 369.38 42728.71 47854.49 2024-06-27 19:06:06.000 179 21654.44 369.36 42728.71 88888.00 2024-06-27 19:06:07.000 179 21654.46 369.36 42728.72 88888.00 2024-06-27 19:06:08.000 179 21654.49 369.36 42728.71 88888.00 2024-06-27 19:06:09.000 179 21654.44 369.31 42728.67 88888.00 2024-06-27 19:06:10.000 179 21654.39 369.25 42728.63 47854.72 2024-06-27 19:06:11.000 179 21654.43 369.23 42728.62 88888.00 2024-06-27 19:06:12.000 179 21654.48 369.27 42728.62 88888.00 2024-06-27 19:06:13.000 179 21654.49 369.31 42728.65 88888.00 2024-06-27 19:06:14.000 179 21654.49 369.33 42728.72 88888.00 2024-06-27 19:06:15.000 179 21654.46 369.32 42728.77 47854.35 2024-06-27 19:06:16.000 179 21654.39 369.31 42728.76 88888.00 2024-06-27 19:06:17.000 179 21654.32 369.32 42728.74 88888.00 2024-06-27 19:06:18.000 179 21654.30 369.34 42728.76 88888.00 2024-06-27 19:06:19.000 179 21654.34 369.32 42728.76 88888.00 2024-06-27 19:06:20.000 179 21654.38 369.27 42728.73 47854.11 2024-06-27 19:06:21.000 179 21654.39 369.24 42728.73 88888.00 2024-06-27 19:06:22.000 179 21654.36 369.24 42728.73 88888.00 2024-06-27 19:06:23.000 179 21654.35 369.26 42728.73 88888.00 2024-06-27 19:06:24.000 179 21654.37 369.27 42728.71 88888.00 2024-06-27 19:06:25.000 179 21654.33 369.26 42728.69 47854.62 2024-06-27 19:06:26.000 179 21654.28 369.24 42728.69 88888.00 2024-06-27 19:06:27.000 179 21654.26 369.20 42728.73 88888.00 2024-06-27 19:06:28.000 179 21654.26 369.16 42728.80 88888.00 2024-06-27 19:06:29.000 179 21654.27 369.14 42728.81 88888.00 2024-06-27 19:06:30.000 179 21654.29 369.16 42728.79 47854.48 2024-06-27 19:06:31.000 179 21654.34 369.17 42728.79 88888.00 2024-06-27 19:06:32.000 179 21654.40 369.17 42728.77 88888.00 2024-06-27 19:06:33.000 179 21654.46 369.18 42728.72 88888.00 2024-06-27 19:06:34.000 179 21654.46 369.21 42728.69 88888.00 2024-06-27 19:06:35.000 179 21654.42 369.21 42728.68 47854.63 2024-06-27 19:06:36.000 179 21654.37 369.17 42728.67 88888.00 2024-06-27 19:06:37.000 179 21654.39 369.14 42728.69 88888.00 2024-06-27 19:06:38.000 179 21654.46 369.14 42728.74 88888.00 2024-06-27 19:06:39.000 179 21654.50 369.15 42728.81 88888.00 2024-06-27 19:06:40.000 179 21654.50 369.16 42728.86 47854.52 2024-06-27 19:06:41.000 179 21654.47 369.18 42728.86 88888.00 2024-06-27 19:06:42.000 179 21654.42 369.18 42728.81 88888.00 2024-06-27 19:06:43.000 179 21654.39 369.15 42728.80 88888.00 2024-06-27 19:06:44.000 179 21654.37 369.13 42728.82 88888.00 2024-06-27 19:06:45.000 179 21654.37 369.14 42728.82 47854.66 2024-06-27 19:06:46.000 179 21654.36 369.14 42728.81 88888.00 2024-06-27 19:06:47.000 179 21654.32 369.11 42728.78 88888.00 2024-06-27 19:06:48.000 179 21654.26 369.13 42728.75 88888.00 2024-06-27 19:06:49.000 179 21654.24 369.21 42728.75 88888.00 2024-06-27 19:06:50.000 179 21654.22 369.25 42728.77 47854.75 2024-06-27 19:06:51.000 179 21654.19 369.27 42728.78 88888.00 2024-06-27 19:06:52.000 179 21654.18 369.30 42728.79 88888.00 2024-06-27 19:06:53.000 179 21654.19 369.31 42728.77 88888.00 2024-06-27 19:06:54.000 179 21654.20 369.29 42728.71 88888.00 2024-06-27 19:06:55.000 179 21654.19 369.27 42728.69 47854.43 2024-06-27 19:06:56.000 179 21654.19 369.27 42728.71 88888.00 2024-06-27 19:06:57.000 179 21654.21 369.24 42728.75 88888.00 2024-06-27 19:06:58.000 179 21654.24 369.19 42728.77 88888.00 2024-06-27 19:06:59.000 179 21654.22 369.17 42728.77 88888.00 2024-06-27 19:07:00.000 179 21654.19 369.18 42728.78 47854.58 2024-06-27 19:07:01.000 179 21654.20 369.20 42728.80 88888.00 2024-06-27 19:07:02.000 179 21654.23 369.23 42728.81 88888.00 2024-06-27 19:07:03.000 179 21654.23 369.25 42728.82 88888.00 2024-06-27 19:07:04.000 179 21654.19 369.27 42728.82 88888.00 2024-06-27 19:07:05.000 179 21654.16 369.27 42728.82 47854.55 2024-06-27 19:07:06.000 179 21654.14 369.24 42728.82 88888.00 2024-06-27 19:07:07.000 179 21654.10 369.23 42728.80 88888.00 2024-06-27 19:07:08.000 179 21654.03 369.25 42728.75 88888.00 2024-06-27 19:07:09.000 179 21653.98 369.28 42728.71 88888.00 2024-06-27 19:07:10.000 179 21653.99 369.31 42728.71 47854.58 2024-06-27 19:07:11.000 179 21654.01 369.35 42728.74 88888.00 2024-06-27 19:07:12.000 179 21653.97 369.36 42728.81 88888.00 2024-06-27 19:07:13.000 179 21653.91 369.34 42728.86 88888.00 2024-06-27 19:07:14.000 179 21653.90 369.34 42728.90 88888.00 2024-06-27 19:07:15.000 179 21653.90 369.36 42728.91 47854.38 2024-06-27 19:07:16.000 179 21653.87 369.38 42728.87 88888.00 2024-06-27 19:07:17.000 179 21653.84 369.40 42728.82 88888.00 2024-06-27 19:07:18.000 179 21653.84 369.40 42728.82 88888.00 2024-06-27 19:07:19.000 179 21653.88 369.37 42728.86 88888.00 2024-06-27 19:07:20.000 179 21653.90 369.37 42728.90 47854.25 2024-06-27 19:07:21.000 179 21653.88 369.42 42728.93 88888.00 2024-06-27 19:07:22.000 179 21653.88 369.48 42728.97 88888.00 2024-06-27 19:07:23.000 179 21653.84 369.50 42728.99 88888.00 2024-06-27 19:07:24.000 179 21653.75 369.50 42728.95 88888.00 2024-06-27 19:07:25.000 179 21653.70 369.50 42728.93 47854.35 2024-06-27 19:07:26.000 179 21653.68 369.52 42728.96 88888.00 2024-06-27 19:07:27.000 179 21653.63 369.55 42729.02 88888.00 2024-06-27 19:07:28.000 179 21653.54 369.61 42729.07 88888.00 2024-06-27 19:07:29.000 179 21653.47 369.65 42729.11 88888.00 2024-06-27 19:07:30.000 179 21653.46 369.68 42729.11 47854.65 2024-06-27 19:07:31.000 179 21653.46 369.68 42729.08 88888.00 2024-06-27 19:07:32.000 179 21653.40 369.63 42729.05 88888.00 2024-06-27 19:07:33.000 179 21653.34 369.57 42729.05 88888.00 2024-06-27 19:07:34.000 179 21653.34 369.55 42729.06 88888.00 2024-06-27 19:07:35.000 179 21653.39 369.57 42729.05 47854.58 2024-06-27 19:07:36.000 179 21653.44 369.59 42729.01 88888.00 2024-06-27 19:07:37.000 179 21653.44 369.58 42728.95 88888.00 2024-06-27 19:07:38.000 179 21653.41 369.58 42728.93 88888.00 2024-06-27 19:07:39.000 179 21653.39 369.58 42728.94 88888.00 2024-06-27 19:07:40.000 179 21653.39 369.58 42728.95 47854.41 2024-06-27 19:07:41.000 179 21653.39 369.59 42728.97 88888.00 2024-06-27 19:07:42.000 179 21653.37 369.57 42728.95 88888.00 2024-06-27 19:07:43.000 179 21653.34 369.57 42728.91 88888.00 2024-06-27 19:07:44.000 179 21653.34 369.63 42728.94 88888.00 2024-06-27 19:07:45.000 179 21653.35 369.70 42728.98 47854.17 2024-06-27 19:07:46.000 179 21653.32 369.74 42728.98 88888.00 2024-06-27 19:07:47.000 179 21653.32 369.76 42728.98 88888.00 2024-06-27 19:07:48.000 179 21653.35 369.78 42728.97 88888.00 2024-06-27 19:07:49.000 179 21653.34 369.80 42728.94 88888.00 2024-06-27 19:07:50.000 179 21653.25 369.79 42728.92 47854.54 2024-06-27 19:07:51.000 179 21653.18 369.74 42728.91 88888.00 2024-06-27 19:07:52.000 179 21653.19 369.67 42728.91 88888.00 2024-06-27 19:07:53.000 179 21653.23 369.65 42728.93 88888.00 2024-06-27 19:07:54.000 179 21653.25 369.65 42728.94 88888.00 2024-06-27 19:07:55.000 179 21653.24 369.64 42728.96 47854.36 2024-06-27 19:07:56.000 179 21653.23 369.63 42728.99 88888.00 2024-06-27 19:07:57.000 179 21653.17 369.62 42729.02 88888.00 2024-06-27 19:07:58.000 179 21653.05 369.60 42729.04 88888.00 2024-06-27 19:07:59.000 179 21652.97 369.63 42729.07 88888.00 2024-06-27 19:08:00.000 179 21652.97 369.70 42729.12 47854.33 2024-06-27 19:08:01.000 179 21652.99 369.73 42729.15 88888.00 2024-06-27 19:08:02.000 179 21652.97 369.72 42729.18 88888.00 2024-06-27 19:08:03.000 179 21652.97 369.68 42729.19 88888.00 2024-06-27 19:08:04.000 179 21653.01 369.64 42729.17 88888.00 2024-06-27 19:08:05.000 179 21653.00 369.63 42729.14 47854.42 2024-06-27 19:08:06.000 179 21652.93 369.66 42729.14 88888.00 2024-06-27 19:08:07.000 179 21652.87 369.69 42729.18 88888.00 2024-06-27 19:08:08.000 179 21652.85 369.71 42729.20 88888.00 2024-06-27 19:08:09.000 179 21652.85 369.71 42729.20 88888.00 2024-06-27 19:08:10.000 179 21652.85 369.71 42729.21 47854.04 2024-06-27 19:08:11.000 179 21652.84 369.74 42729.22 88888.00 2024-06-27 19:08:12.000 179 21652.79 369.76 42729.21 88888.00 2024-06-27 19:08:13.000 179 21652.74 369.75 42729.20 88888.00 2024-06-27 19:08:14.000 179 21652.71 369.74 42729.20 88888.00 2024-06-27 19:08:15.000 179 21652.69 369.71 42729.21 47854.65 2024-06-27 19:08:16.000 179 21652.68 369.68 42729.19 88888.00 2024-06-27 19:08:17.000 179 21652.66 369.66 42729.21 88888.00 2024-06-27 19:08:18.000 179 21652.66 369.68 42729.28 88888.00 2024-06-27 19:08:19.000 179 21652.64 369.69 42729.30 88888.00 2024-06-27 19:08:20.000 179 21652.63 369.68 42729.30 47854.33 2024-06-27 19:08:21.000 179 21652.63 369.69 42729.29 88888.00 2024-06-27 19:08:22.000 179 21652.63 369.72 42729.24 88888.00 2024-06-27 19:08:23.000 179 21652.62 369.73 42729.20 88888.00 2024-06-27 19:08:24.000 179 21652.62 369.75 42729.19 88888.00 2024-06-27 19:08:25.000 179 21652.69 369.81 42729.21 47854.15 2024-06-27 19:08:26.000 179 21652.77 369.88 42729.24 88888.00 2024-06-27 19:08:27.000 179 21652.76 369.90 42729.26 88888.00 2024-06-27 19:08:28.000 179 21652.67 369.87 42729.28 88888.00 2024-06-27 19:08:29.000 179 21652.57 369.81 42729.32 88888.00 2024-06-27 19:08:30.000 179 21652.52 369.76 42729.34 47854.14 2024-06-27 19:08:31.000 179 21652.57 369.73 42729.27 88888.00 2024-06-27 19:08:32.000 179 21652.65 369.71 42729.17 88888.00 2024-06-27 19:08:33.000 179 21652.66 369.71 42729.15 88888.00 2024-06-27 19:08:34.000 179 21652.57 369.73 42729.18 88888.00 2024-06-27 19:08:35.000 179 21652.44 369.77 42729.23 47854.40 2024-06-27 19:08:36.000 179 21652.39 369.82 42729.27 88888.00 2024-06-27 19:08:37.000 179 21652.42 369.81 42729.28 88888.00 2024-06-27 19:08:38.000 179 21652.41 369.77 42729.27 88888.00 2024-06-27 19:08:39.000 179 21652.37 369.73 42729.27 88888.00 2024-06-27 19:08:40.000 179 21652.35 369.69 42729.27 47854.19 2024-06-27 19:08:41.000 179 21652.37 369.67 42729.25 88888.00 2024-06-27 19:08:42.000 179 21652.38 369.69 42729.21 88888.00 2024-06-27 19:08:43.000 179 21652.35 369.69 42729.21 88888.00 2024-06-27 19:08:44.000 179 21652.32 369.65 42729.22 88888.00 2024-06-27 19:08:45.000 179 21652.32 369.64 42729.22 47854.14 2024-06-27 19:08:46.000 179 21652.34 369.62 42729.21 88888.00 2024-06-27 19:08:47.000 179 21652.33 369.59 42729.20 88888.00 2024-06-27 19:08:48.000 179 21652.33 369.56 42729.22 88888.00 2024-06-27 19:08:49.000 179 21652.36 369.56 42729.27 88888.00 2024-06-27 19:08:50.000 179 21652.39 369.61 42729.27 47854.52 2024-06-27 19:08:51.000 179 21652.40 369.67 42729.23 88888.00 2024-06-27 19:08:52.000 179 21652.44 369.69 42729.21 88888.00 2024-06-27 19:08:53.000 179 21652.50 369.64 42729.19 88888.00 2024-06-27 19:08:54.000 179 21652.52 369.57 42729.14 88888.00 2024-06-27 19:08:55.000 179 21652.51 369.53 42729.09 47854.29 2024-06-27 19:08:56.000 179 21652.49 369.51 42729.06 88888.00 2024-06-27 19:08:57.000 179 21652.43 369.54 42729.07 88888.00 2024-06-27 19:08:58.000 179 21652.38 369.59 42729.06 88888.00 2024-06-27 19:08:59.000 179 21652.37 369.56 42729.04 88888.00 2024-06-27 19:09:00.000 179 21652.39 369.46 42729.03 47853.92 2024-06-27 19:09:01.000 179 21652.41 369.43 42729.05 88888.00 2024-06-27 19:09:02.000 179 21652.40 369.49 42729.11 88888.00 2024-06-27 19:09:03.000 179 21652.33 369.53 42729.15 88888.00 2024-06-27 19:09:04.000 179 21652.25 369.53 42729.16 88888.00 2024-06-27 19:09:05.000 179 21652.23 369.54 42729.18 47853.89 2024-06-27 19:09:06.000 179 21652.20 369.54 42729.21 88888.00 2024-06-27 19:09:07.000 179 21652.15 369.52 42729.23 88888.00 2024-06-27 19:09:08.000 179 21652.13 369.51 42729.25 88888.00 2024-06-27 19:09:09.000 179 21652.15 369.53 42729.27 88888.00 2024-06-27 19:09:10.000 179 21652.18 369.57 42729.24 47854.15 2024-06-27 19:09:11.000 179 21652.18 369.56 42729.20 88888.00 2024-06-27 19:09:12.000 179 21652.16 369.48 42729.16 88888.00 2024-06-27 19:09:13.000 179 21652.15 369.42 42729.14 88888.00 2024-06-27 19:09:14.000 179 21652.16 369.48 42729.15 88888.00 2024-06-27 19:09:15.000 179 21652.15 369.53 42729.19 47853.92 2024-06-27 19:09:16.000 179 21652.14 369.48 42729.19 88888.00 2024-06-27 19:09:17.000 179 21652.17 369.39 42729.11 88888.00 2024-06-27 19:09:18.000 179 21652.19 369.34 42729.04 88888.00 2024-06-27 19:09:19.000 179 21652.14 369.35 42729.07 88888.00 2024-06-27 19:09:20.000 179 21652.01 369.43 42729.16 47853.86 2024-06-27 19:09:21.000 179 21651.92 369.50 42729.18 88888.00 2024-06-27 19:09:22.000 179 21651.90 369.49 42729.13 88888.00 2024-06-27 19:09:23.000 179 21651.90 369.46 42729.09 88888.00 2024-06-27 19:09:24.000 179 21651.91 369.45 42729.12 88888.00 2024-06-27 19:09:25.000 179 21651.94 369.43 42729.16 47853.83 2024-06-27 19:09:26.000 179 21651.97 369.43 42729.15 88888.00 2024-06-27 19:09:27.000 179 21651.98 369.45 42729.09 88888.00 2024-06-27 19:09:28.000 179 21651.98 369.44 42729.03 88888.00 2024-06-27 19:09:29.000 179 21651.97 369.43 42729.01 88888.00 2024-06-27 19:09:30.000 179 21652.00 369.46 42729.03 47853.54 2024-06-27 19:09:31.000 179 21652.04 369.51 42729.05 88888.00 2024-06-27 19:09:32.000 179 21652.05 369.49 42729.06 88888.00 2024-06-27 19:09:33.000 179 21652.02 369.47 42729.08 88888.00 2024-06-27 19:09:34.000 179 21652.00 369.48 42729.11 88888.00 2024-06-27 19:09:35.000 179 21652.00 369.50 42729.12 47854.11 2024-06-27 19:09:36.000 179 21652.07 369.48 42729.06 88888.00 2024-06-27 19:09:37.000 179 21652.14 369.43 42728.96 88888.00 2024-06-27 19:09:38.000 179 21652.15 369.39 42728.91 88888.00 2024-06-27 19:09:39.000 179 21652.14 369.36 42728.92 88888.00 2024-06-27 19:09:40.000 179 21652.15 369.34 42728.97 47853.94 2024-06-27 19:09:41.000 179 21652.14 369.37 42729.01 88888.00 2024-06-27 19:09:42.000 179 21652.11 369.39 42729.01 88888.00 2024-06-27 19:09:43.000 179 21652.07 369.38 42728.98 88888.00 2024-06-27 19:09:44.000 179 21652.01 369.37 42728.96 88888.00 2024-06-27 19:09:45.000 179 21651.94 369.39 42728.95 47853.64 2024-06-27 19:09:46.000 179 21651.93 369.43 42728.94 88888.00 2024-06-27 19:09:47.000 179 21651.95 369.42 42728.91 88888.00 2024-06-27 19:09:48.000 179 21651.94 369.36 42728.86 88888.00 2024-06-27 19:09:49.000 179 21651.89 369.33 42728.83 88888.00 2024-06-27 19:09:50.000 179 21651.85 369.35 42728.88 47853.28 2024-06-27 19:09:51.000 179 21651.84 369.39 42728.95 88888.00 2024-06-27 19:09:52.000 179 21651.83 369.43 42728.95 88888.00 2024-06-27 19:09:53.000 179 21651.78 369.43 42728.87 88888.00 2024-06-27 19:09:54.000 179 21651.74 369.42 42728.82 88888.00 2024-06-27 19:09:55.000 179 21651.72 369.42 42728.83 47853.38 2024-06-27 19:09:56.000 179 21651.72 369.42 42728.86 88888.00 2024-06-27 19:09:57.000 179 21651.69 369.43 42728.88 88888.00 2024-06-27 19:09:58.000 179 21651.66 369.42 42728.89 88888.00 2024-06-27 19:09:59.000 179 21651.66 369.42 42728.88 88888.00 2024-06-27 19:10:00.000 179 21651.70 369.44 42728.86 47853.64 2024-06-27 19:10:01.000 179 21651.73 369.48 42728.84 88888.00 2024-06-27 19:10:02.000 179 21651.70 369.50 42728.81 88888.00 2024-06-27 19:10:03.000 179 21651.63 369.48 42728.81 88888.00 2024-06-27 19:10:04.000 179 21651.59 369.45 42728.85 88888.00 2024-06-27 19:10:05.000 179 21651.58 369.46 42728.88 47853.14 2024-06-27 19:10:06.000 179 21651.57 369.48 42728.91 88888.00 2024-06-27 19:10:07.000 179 21651.55 369.50 42728.99 88888.00 2024-06-27 19:10:08.000 179 21651.53 369.53 42729.03 88888.00 2024-06-27 19:10:09.000 179 21651.50 369.52 42728.98 88888.00 2024-06-27 19:10:10.000 179 21651.47 369.51 42728.93 47853.29 2024-06-27 19:10:11.000 179 21651.42 369.56 42728.92 88888.00 2024-06-27 19:10:12.000 179 21651.38 369.62 42728.94 88888.00 2024-06-27 19:10:13.000 179 21651.37 369.67 42728.93 88888.00 2024-06-27 19:10:14.000 179 21651.35 369.71 42728.94 88888.00 2024-06-27 19:10:15.000 179 21651.30 369.72 42728.99 47853.47 2024-06-27 19:10:16.000 179 21651.24 369.70 42729.06 88888.00 2024-06-27 19:10:17.000 179 21651.22 369.70 42729.11 88888.00 2024-06-27 19:10:18.000 179 21651.20 369.70 42729.07 88888.00 2024-06-27 19:10:19.000 179 21651.19 369.69 42729.03 88888.00 2024-06-27 19:10:20.000 179 21651.20 369.69 42729.05 47853.24 2024-06-27 19:10:21.000 179 21651.22 369.72 42729.07 88888.00 2024-06-27 19:10:22.000 179 21651.19 369.76 42729.11 88888.00 2024-06-27 19:10:23.000 179 21651.13 369.81 42729.18 88888.00 2024-06-27 19:10:24.000 179 21651.06 369.86 42729.25 88888.00 2024-06-27 19:10:25.000 179 21651.00 369.90 42729.27 47853.29 2024-06-27 19:10:26.000 179 21650.95 369.92 42729.27 88888.00 2024-06-27 19:10:27.000 179 21650.93 369.90 42729.26 88888.00 2024-06-27 19:10:28.000 179 21650.88 369.85 42729.23 88888.00 2024-06-27 19:10:29.000 179 21650.84 369.84 42729.22 88888.00 2024-06-27 19:10:30.000 179 21650.84 369.88 42729.23 47853.29 2024-06-27 19:10:31.000 179 21650.86 369.91 42729.25 88888.00 2024-06-27 19:10:32.000 179 21650.86 369.90 42729.26 88888.00 2024-06-27 19:10:33.000 179 21650.82 369.89 42729.24 88888.00 2024-06-27 19:10:34.000 179 21650.77 369.90 42729.24 88888.00 2024-06-27 19:10:35.000 179 21650.73 369.92 42729.25 47853.21 2024-06-27 19:10:36.000 179 21650.72 369.96 42729.27 88888.00 2024-06-27 19:10:37.000 179 21650.72 370.01 42729.29 88888.00 2024-06-27 19:10:38.000 179 21650.70 370.02 42729.28 88888.00 2024-06-27 19:10:39.000 179 21650.67 370.00 42729.29 88888.00 2024-06-27 19:10:40.000 179 21650.62 369.98 42729.32 47853.45 2024-06-27 19:10:41.000 179 21650.56 370.00 42729.35 88888.00 2024-06-27 19:10:42.000 179 21650.50 370.04 42729.36 88888.00 2024-06-27 19:10:43.000 179 21650.47 370.08 42729.38 88888.00 2024-06-27 19:10:44.000 179 21650.46 370.10 42729.43 88888.00 2024-06-27 19:10:45.000 179 21650.45 370.11 42729.46 47853.40 2024-06-27 19:10:46.000 179 21650.46 370.16 42729.44 88888.00 2024-06-27 19:10:47.000 179 21650.46 370.19 42729.43 88888.00 2024-06-27 19:10:48.000 179 21650.40 370.17 42729.40 88888.00 2024-06-27 19:10:49.000 179 21650.33 370.19 42729.38 88888.00 2024-06-27 19:10:50.000 179 21650.28 370.23 42729.39 47853.34 2024-06-27 19:10:51.000 179 21650.22 370.23 42729.46 88888.00 2024-06-27 19:10:52.000 179 21650.16 370.20 42729.55 88888.00 2024-06-27 19:10:53.000 179 21650.13 370.20 42729.60 88888.00 2024-06-27 19:10:54.000 179 21650.13 370.22 42729.59 88888.00 2024-06-27 19:10:55.000 179 21650.13 370.23 42729.56 47853.24 2024-06-27 19:10:56.000 179 21650.10 370.24 42729.58 88888.00 2024-06-27 19:10:57.000 179 21650.05 370.23 42729.62 88888.00 2024-06-27 19:10:58.000 179 21650.04 370.22 42729.57 88888.00 2024-06-27 19:10:59.000 179 21650.04 370.24 42729.48 88888.00 2024-06-27 19:11:00.000 179 21650.03 370.25 42729.41 47853.26 2024-06-27 19:11:01.000 179 21650.02 370.22 42729.41 88888.00 2024-06-27 19:11:02.000 179 21649.99 370.23 42729.48 88888.00 2024-06-27 19:11:03.000 179 21649.89 370.27 42729.59 88888.00 2024-06-27 19:11:04.000 179 21649.81 370.28 42729.67 88888.00 2024-06-27 19:11:05.000 179 21649.80 370.25 42729.69 47853.27 2024-06-27 19:11:06.000 179 21649.84 370.23 42729.70 88888.00 2024-06-27 19:11:07.000 179 21649.90 370.21 42729.70 88888.00 2024-06-27 19:11:08.000 179 21649.91 370.21 42729.69 88888.00 2024-06-27 19:11:09.000 179 21649.88 370.20 42729.69 88888.00 2024-06-27 19:11:10.000 179 21649.86 370.18 42729.71 47853.61 2024-06-27 19:11:11.000 179 21649.82 370.18 42729.74 88888.00 2024-06-27 19:11:12.000 179 21649.77 370.21 42729.74 88888.00 2024-06-27 19:11:13.000 179 21649.77 370.24 42729.78 88888.00 2024-06-27 19:11:14.000 179 21649.77 370.22 42729.83 88888.00 2024-06-27 19:11:15.000 179 21649.74 370.21 42729.84 47853.02 2024-06-27 19:11:16.000 179 21649.70 370.22 42729.80 88888.00 2024-06-27 19:11:17.000 179 21649.63 370.22 42729.78 88888.00 2024-06-27 19:11:18.000 179 21649.57 370.24 42729.81 88888.00 2024-06-27 19:11:19.000 179 21649.59 370.28 42729.86 88888.00 2024-06-27 19:11:20.000 179 21649.62 370.31 42729.88 47853.39 2024-06-27 19:11:21.000 179 21649.59 370.30 42729.89 88888.00 2024-06-27 19:11:22.000 179 21649.53 370.26 42729.89 88888.00 2024-06-27 19:11:23.000 179 21649.48 370.26 42729.86 88888.00 2024-06-27 19:11:24.000 179 21649.44 370.30 42729.82 88888.00 2024-06-27 19:11:25.000 179 21649.41 370.33 42729.82 47853.04 2024-06-27 19:11:26.000 179 21649.37 370.36 42729.85 88888.00 2024-06-27 19:11:27.000 179 21649.39 370.35 42729.84 88888.00 2024-06-27 19:11:28.000 179 21649.45 370.34 42729.82 88888.00 2024-06-27 19:11:29.000 179 21649.46 370.37 42729.86 88888.00 2024-06-27 19:11:30.000 179 21649.37 370.43 42729.89 47853.14 2024-06-27 19:11:31.000 179 21649.31 370.49 42729.89 88888.00 2024-06-27 19:11:32.000 179 21649.28 370.51 42729.84 88888.00 2024-06-27 19:11:33.000 179 21649.26 370.52 42729.81 88888.00 2024-06-27 19:11:34.000 179 21649.24 370.50 42729.82 88888.00 2024-06-27 19:11:35.000 179 21649.25 370.48 42729.84 47853.23 2024-06-27 19:11:36.000 179 21649.26 370.47 42729.81 88888.00 2024-06-27 19:11:37.000 179 21649.26 370.48 42729.78 88888.00 2024-06-27 19:11:38.000 179 21649.24 370.47 42729.79 88888.00 2024-06-27 19:11:39.000 179 21649.20 370.45 42729.82 88888.00 2024-06-27 19:11:40.000 179 21649.16 370.43 42729.84 47853.20 2024-06-27 19:11:41.000 179 21649.15 370.42 42729.84 88888.00 2024-06-27 19:11:42.000 179 21649.16 370.42 42729.81 88888.00 2024-06-27 19:11:43.000 179 21649.17 370.42 42729.80 88888.00 2024-06-27 19:11:44.000 179 21649.16 370.43 42729.85 88888.00 2024-06-27 19:11:45.000 179 21649.13 370.44 42729.91 47853.12 2024-06-27 19:11:46.000 179 21649.13 370.44 42729.96 88888.00 2024-06-27 19:11:47.000 179 21649.17 370.44 42729.98 88888.00 2024-06-27 19:11:48.000 179 21649.19 370.48 42729.95 88888.00 2024-06-27 19:11:49.000 179 21649.17 370.52 42729.88 88888.00 2024-06-27 19:11:50.000 179 21649.14 370.52 42729.84 47853.16 2024-06-27 19:11:51.000 179 21649.10 370.53 42729.86 88888.00 2024-06-27 19:11:52.000 179 21649.07 370.51 42729.86 88888.00 2024-06-27 19:11:53.000 179 21649.03 370.46 42729.84 88888.00 2024-06-27 19:11:54.000 179 21649.00 370.45 42729.82 88888.00 2024-06-27 19:11:55.000 179 21648.95 370.51 42729.82 47852.92 2024-06-27 19:11:56.000 179 21648.90 370.57 42729.83 88888.00 2024-06-27 19:11:57.000 179 21648.89 370.59 42729.85 88888.00 2024-06-27 19:11:58.000 179 21648.88 370.59 42729.82 88888.00 2024-06-27 19:11:59.000 179 21648.87 370.58 42729.76 88888.00 2024-06-27 19:12:00.000 179 21648.91 370.57 42729.75 47852.87 2024-06-27 19:12:01.000 179 21648.92 370.57 42729.78 88888.00 2024-06-27 19:12:02.000 179 21648.85 370.56 42729.81 88888.00 2024-06-27 19:12:03.000 179 21648.78 370.53 42729.81 88888.00 2024-06-27 19:12:04.000 179 21648.77 370.50 42729.79 88888.00 2024-06-27 19:12:05.000 179 21648.81 370.52 42729.79 47853.31 2024-06-27 19:12:06.000 179 21648.84 370.60 42729.80 88888.00 2024-06-27 19:12:07.000 179 21648.80 370.63 42729.82 88888.00 2024-06-27 19:12:08.000 179 21648.73 370.56 42729.84 88888.00 2024-06-27 19:12:09.000 179 21648.69 370.50 42729.84 88888.00 2024-06-27 19:12:10.000 179 21648.67 370.49 42729.80 47852.65 2024-06-27 19:12:11.000 179 21648.66 370.52 42729.82 88888.00 2024-06-27 19:12:12.000 179 21648.63 370.54 42729.88 88888.00 2024-06-27 19:12:13.000 179 21648.60 370.54 42729.91 88888.00 2024-06-27 19:12:14.000 179 21648.62 370.53 42729.89 88888.00 2024-06-27 19:12:15.000 179 21648.62 370.57 42729.85 47853.29 2024-06-27 19:12:16.000 179 21648.56 370.61 42729.82 88888.00 2024-06-27 19:12:17.000 179 21648.52 370.57 42729.80 88888.00 2024-06-27 19:12:18.000 179 21648.56 370.53 42729.73 88888.00 2024-06-27 19:12:19.000 179 21648.60 370.53 42729.65 88888.00 2024-06-27 19:12:20.000 179 21648.60 370.53 42729.64 47852.68 2024-06-27 19:12:21.000 179 21648.57 370.51 42729.67 88888.00 2024-06-27 19:12:22.000 179 21648.48 370.53 42729.73 88888.00 2024-06-27 19:12:23.000 179 21648.35 370.56 42729.77 88888.00 2024-06-27 19:12:24.000 179 21648.28 370.52 42729.72 88888.00 2024-06-27 19:12:25.000 179 21648.30 370.44 42729.62 47852.72 2024-06-27 19:12:26.000 179 21648.34 370.41 42729.59 88888.00 2024-06-27 19:12:27.000 179 21648.34 370.43 42729.59 88888.00 2024-06-27 19:12:28.000 179 21648.33 370.45 42729.59 88888.00 2024-06-27 19:12:29.000 179 21648.33 370.47 42729.62 88888.00 2024-06-27 19:12:30.000 179 21648.29 370.51 42729.69 47852.87 2024-06-27 19:12:31.000 179 21648.25 370.55 42729.73 88888.00 2024-06-27 19:12:32.000 179 21648.21 370.58 42729.73 88888.00 2024-06-27 19:12:33.000 179 21648.14 370.62 42729.72 88888.00 2024-06-27 19:12:34.000 179 21648.08 370.63 42729.72 88888.00 2024-06-27 19:12:35.000 179 21648.06 370.59 42729.72 47852.53 2024-06-27 19:12:36.000 179 21648.05 370.56 42729.76 88888.00 2024-06-27 19:12:37.000 179 21648.04 370.57 42729.81 88888.00 2024-06-27 19:12:38.000 179 21648.04 370.59 42729.81 88888.00 2024-06-27 19:12:39.000 179 21648.03 370.61 42729.76 88888.00 2024-06-27 19:12:40.000 179 21648.00 370.61 42729.71 47852.86 2024-06-27 19:12:41.000 179 21647.97 370.60 42729.73 88888.00 2024-06-27 19:12:42.000 179 21647.96 370.62 42729.78 88888.00 2024-06-27 19:12:43.000 179 21647.96 370.64 42729.78 88888.00 2024-06-27 19:12:44.000 179 21647.95 370.65 42729.75 88888.00 2024-06-27 19:12:45.000 179 21647.94 370.65 42729.76 47852.36 2024-06-27 19:12:46.000 179 21647.92 370.65 42729.77 88888.00 2024-06-27 19:12:47.000 179 21647.88 370.64 42729.74 88888.00 2024-06-27 19:12:48.000 179 21647.81 370.63 42729.71 88888.00 2024-06-27 19:12:49.000 179 21647.78 370.63 42729.72 88888.00 2024-06-27 19:12:50.000 179 21647.83 370.65 42729.73 47852.44 2024-06-27 19:12:51.000 179 21647.86 370.67 42729.73 88888.00 2024-06-27 19:12:52.000 179 21647.87 370.67 42729.73 88888.00 2024-06-27 19:12:53.000 179 21647.90 370.67 42729.73 88888.00 2024-06-27 19:12:54.000 179 21647.95 370.69 42729.74 88888.00 2024-06-27 19:12:55.000 179 21647.98 370.68 42729.71 47852.92 2024-06-27 19:12:56.000 179 21647.99 370.64 42729.63 88888.00 2024-06-27 19:12:57.000 179 21647.99 370.67 42729.58 88888.00 2024-06-27 19:12:58.000 179 21647.95 370.74 42729.61 88888.00 2024-06-27 19:12:59.000 179 21647.88 370.76 42729.68 88888.00 2024-06-27 19:13:00.000 179 21647.83 370.77 42729.72 47852.60 2024-06-27 19:13:01.000 179 21647.82 370.82 42729.74 88888.00 2024-06-27 19:13:02.000 179 21647.81 370.86 42729.76 88888.00 2024-06-27 19:13:03.000 179 21647.80 370.82 42729.76 88888.00 2024-06-27 19:13:04.000 179 21647.82 370.75 42729.78 88888.00 2024-06-27 19:13:05.000 179 21647.86 370.75 42729.79 47852.25 2024-06-27 19:13:06.000 179 21647.85 370.81 42729.76 88888.00 2024-06-27 19:13:07.000 179 21647.80 370.81 42729.74 88888.00 2024-06-27 19:13:08.000 179 21647.75 370.80 42729.70 88888.00 2024-06-27 19:13:09.000 179 21647.78 370.83 42729.61 88888.00 2024-06-27 19:13:10.000 179 21647.81 370.90 42729.57 47852.39 2024-06-27 19:13:11.000 179 21647.78 370.96 42729.64 88888.00 2024-06-27 19:13:12.000 179 21647.74 370.97 42729.69 88888.00 2024-06-27 19:13:13.000 179 21647.72 370.94 42729.72 88888.00 2024-06-27 19:13:14.000 179 21647.72 370.94 42729.75 88888.00 2024-06-27 19:13:15.000 179 21647.71 370.96 42729.76 47852.51 2024-06-27 19:13:16.000 179 21647.69 370.95 42729.73 88888.00 2024-06-27 19:13:17.000 179 21647.68 370.92 42729.72 88888.00 2024-06-27 19:13:18.000 179 21647.65 370.92 42729.72 88888.00 2024-06-27 19:13:19.000 179 21647.65 370.97 42729.70 88888.00 2024-06-27 19:13:20.000 179 21647.72 371.01 42729.66 47852.55 2024-06-27 19:13:21.000 179 21647.79 371.00 42729.60 88888.00 2024-06-27 19:13:22.000 179 21647.80 370.99 42729.57 88888.00 2024-06-27 19:13:23.000 179 21647.70 370.99 42729.64 88888.00 2024-06-27 19:13:24.000 179 21647.60 370.96 42729.73 88888.00 2024-06-27 19:13:25.000 179 21647.62 370.94 42729.71 47852.65 2024-06-27 19:13:26.000 179 21647.73 370.98 42729.62 88888.00 2024-06-27 19:13:27.000 179 21647.81 371.05 42729.58 88888.00 2024-06-27 19:13:28.000 179 21647.79 371.03 42729.57 88888.00 2024-06-27 19:13:29.000 179 21647.72 371.00 42729.57 88888.00 2024-06-27 19:13:30.000 179 21647.69 371.00 42729.60 47852.64 2024-06-27 19:13:31.000 179 21647.69 370.98 42729.62 88888.00 2024-06-27 19:13:32.000 179 21647.67 370.97 42729.66 88888.00 2024-06-27 19:13:33.000 179 21647.67 370.94 42729.68 88888.00 2024-06-27 19:13:34.000 179 21647.68 370.90 42729.64 88888.00 2024-06-27 19:13:35.000 179 21647.64 370.89 42729.63 47852.72 2024-06-27 19:13:36.000 179 21647.62 370.89 42729.64 88888.00 2024-06-27 19:13:37.000 179 21647.66 370.89 42729.63 88888.00 2024-06-27 19:13:38.000 179 21647.74 370.89 42729.62 88888.00 2024-06-27 19:13:39.000 179 21647.75 370.88 42729.59 88888.00 2024-06-27 19:13:40.000 179 21647.73 370.87 42729.56 47852.64 2024-06-27 19:13:41.000 179 21647.76 370.89 42729.59 88888.00 2024-06-27 19:13:42.000 179 21647.81 370.91 42729.61 88888.00 2024-06-27 19:13:43.000 179 21647.82 370.90 42729.59 88888.00 2024-06-27 19:13:44.000 179 21647.86 370.92 42729.58 88888.00 2024-06-27 19:13:45.000 179 21647.92 370.93 42729.61 47852.59 2024-06-27 19:13:46.000 179 21647.94 370.92 42729.63 88888.00 2024-06-27 19:13:47.000 179 21647.94 370.89 42729.62 88888.00 2024-06-27 19:13:48.000 179 21647.93 370.87 42729.57 88888.00 2024-06-27 19:13:49.000 179 21647.92 370.83 42729.59 88888.00 2024-06-27 19:13:50.000 179 21647.91 370.79 42729.62 47852.94 2024-06-27 19:13:51.000 179 21647.92 370.76 42729.62 88888.00 2024-06-27 19:13:52.000 179 21647.97 370.76 42729.59 88888.00 2024-06-27 19:13:53.000 179 21648.06 370.79 42729.57 88888.00 2024-06-27 19:13:54.000 179 21648.11 370.82 42729.60 88888.00 2024-06-27 19:13:55.000 179 21648.12 370.78 42729.62 47852.46 2024-06-27 19:13:56.000 179 21648.15 370.72 42729.61 88888.00 2024-06-27 19:13:57.000 179 21648.19 370.67 42729.57 88888.00 2024-06-27 19:13:58.000 179 21648.20 370.65 42729.53 88888.00 2024-06-27 19:13:59.000 179 21648.20 370.66 42729.51 88888.00 2024-06-27 19:14:00.000 179 21648.26 370.69 42729.51 47852.45 2024-06-27 19:14:01.000 179 21648.32 370.72 42729.51 88888.00 2024-06-27 19:14:02.000 179 21648.34 370.74 42729.51 88888.00 2024-06-27 19:14:03.000 179 21648.32 370.71 42729.50 88888.00 2024-06-27 19:14:04.000 179 21648.35 370.65 42729.50 88888.00 2024-06-27 19:14:05.000 179 21648.40 370.64 42729.53 47852.64 2024-06-27 19:14:06.000 179 21648.41 370.66 42729.55 88888.00 2024-06-27 19:14:07.000 179 21648.39 370.67 42729.52 88888.00 2024-06-27 19:14:08.000 179 21648.41 370.68 42729.45 88888.00 2024-06-27 19:14:09.000 179 21648.49 370.73 42729.38 88888.00 2024-06-27 19:14:10.000 179 21648.54 370.76 42729.33 47852.85 2024-06-27 19:14:11.000 179 21648.56 370.75 42729.32 88888.00 2024-06-27 19:14:12.000 179 21648.57 370.73 42729.32 88888.00 2024-06-27 19:14:13.000 179 21648.58 370.73 42729.28 88888.00 2024-06-27 19:14:14.000 179 21648.57 370.75 42729.23 88888.00 2024-06-27 19:14:15.000 179 21648.55 370.76 42729.23 47852.50 2024-06-27 19:14:16.000 179 21648.54 370.76 42729.24 88888.00 2024-06-27 19:14:17.000 179 21648.55 370.79 42729.26 88888.00 2024-06-27 19:14:18.000 179 21648.54 370.83 42729.26 88888.00 2024-06-27 19:14:19.000 179 21648.53 370.84 42729.25 88888.00 2024-06-27 19:14:20.000 179 21648.54 370.82 42729.27 47852.53 2024-06-27 19:14:21.000 179 21648.55 370.77 42729.27 88888.00 2024-06-27 19:14:22.000 179 21648.53 370.73 42729.23 88888.00 2024-06-27 19:14:23.000 179 21648.52 370.71 42729.18 88888.00 2024-06-27 19:14:24.000 179 21648.58 370.70 42729.13 88888.00 2024-06-27 19:14:25.000 179 21648.69 370.66 42729.05 47852.29 2024-06-27 19:14:26.000 179 21648.70 370.64 42729.05 88888.00 2024-06-27 19:14:27.000 179 21648.61 370.68 42729.14 88888.00 2024-06-27 19:14:28.000 179 21648.54 370.75 42729.21 88888.00 2024-06-27 19:14:29.000 179 21648.60 370.79 42729.19 88888.00 2024-06-27 19:14:30.000 179 21648.69 370.81 42729.14 47852.29 2024-06-27 19:14:31.000 179 21648.72 370.83 42729.06 88888.00 2024-06-27 19:14:32.000 179 21648.69 370.83 42729.02 88888.00 2024-06-27 19:14:33.000 179 21648.69 370.81 42729.01 88888.00 2024-06-27 19:14:34.000 179 21648.73 370.80 42729.02 88888.00 2024-06-27 19:14:35.000 179 21648.74 370.81 42729.03 47852.47 2024-06-27 19:14:36.000 179 21648.70 370.87 42729.06 88888.00 2024-06-27 19:14:37.000 179 21648.65 370.94 42729.13 88888.00 2024-06-27 19:14:38.000 179 21648.59 370.94 42729.18 88888.00 2024-06-27 19:14:39.000 179 21648.53 370.87 42729.14 88888.00 2024-06-27 19:14:40.000 179 21648.50 370.79 42729.11 47852.42 2024-06-27 19:14:41.000 179 21648.49 370.78 42729.08 88888.00 2024-06-27 19:14:42.000 179 21648.54 370.82 42729.03 88888.00 2024-06-27 19:14:43.000 179 21648.65 370.88 42728.97 88888.00 2024-06-27 19:14:44.000 179 21648.73 370.89 42728.98 88888.00 2024-06-27 19:14:45.000 179 21648.75 370.84 42729.01 47852.44 2024-06-27 19:14:46.000 179 21648.78 370.78 42729.02 88888.00 2024-06-27 19:14:47.000 179 21648.82 370.78 42729.00 88888.00 2024-06-27 19:14:48.000 179 21648.81 370.84 42728.98 88888.00 2024-06-27 19:14:49.000 179 21648.73 370.90 42729.00 88888.00 2024-06-27 19:14:50.000 179 21648.63 370.96 42729.08 47852.20 2024-06-27 19:14:51.000 179 21648.63 371.04 42729.16 88888.00 2024-06-27 19:14:52.000 179 21648.69 371.14 42729.18 88888.00 2024-06-27 19:14:53.000 179 21648.69 371.19 42729.16 88888.00 2024-06-27 19:14:54.000 179 21648.62 371.18 42729.16 88888.00 2024-06-27 19:14:55.000 179 21648.58 371.17 42729.18 47851.92 2024-06-27 19:14:56.000 179 21648.59 371.18 42729.19 88888.00 2024-06-27 19:14:57.000 179 21648.60 371.23 42729.20 88888.00 2024-06-27 19:14:58.000 179 21648.57 371.29 42729.18 88888.00 2024-06-27 19:14:59.000 179 21648.52 371.31 42729.14 88888.00 2024-06-27 19:15:00.000 179 21648.51 371.30 42729.13 47852.94 2024-06-27 19:15:01.000 179 21648.47 371.28 42729.14 88888.00 2024-06-27 19:15:02.000 179 21648.38 371.27 42729.17 88888.00 2024-06-27 19:15:03.000 179 21648.28 371.29 42729.18 88888.00 2024-06-27 19:15:04.000 179 21648.21 371.33 42729.18 88888.00 2024-06-27 19:15:05.000 179 21648.14 371.39 42729.19 47851.97 2024-06-27 19:15:06.000 179 21648.10 371.44 42729.24 88888.00 2024-06-27 19:15:07.000 179 21648.10 371.48 42729.31 88888.00 2024-06-27 19:15:08.000 179 21648.10 371.51 42729.37 88888.00 2024-06-27 19:15:09.000 179 21648.11 371.51 42729.39 88888.00 2024-06-27 19:15:10.000 179 21648.09 371.51 42729.39 47852.46 2024-06-27 19:15:11.000 179 21648.05 371.53 42729.40 88888.00 2024-06-27 19:15:12.000 179 21648.03 371.51 42729.44 88888.00 2024-06-27 19:15:13.000 179 21648.03 371.48 42729.44 88888.00 2024-06-27 19:15:14.000 179 21647.97 371.51 42729.41 88888.00 2024-06-27 19:15:15.000 179 21647.91 371.62 42729.44 47852.55 2024-06-27 19:15:16.000 179 21647.90 371.72 42729.51 88888.00 2024-06-27 19:15:17.000 179 21647.90 371.71 42729.52 88888.00 2024-06-27 19:15:18.000 179 21647.85 371.64 42729.47 88888.00 2024-06-27 19:15:19.000 179 21647.80 371.63 42729.43 88888.00 2024-06-27 19:15:20.000 179 21647.73 371.70 42729.44 47852.25 2024-06-27 19:15:21.000 179 21647.68 371.77 42729.49 88888.00 2024-06-27 19:15:22.000 179 21647.69 371.83 42729.57 88888.00 2024-06-27 19:15:23.000 179 21647.70 371.85 42729.62 88888.00 2024-06-27 19:15:24.000 179 21647.68 371.86 42729.59 88888.00 2024-06-27 19:15:25.000 179 21647.61 371.84 42729.55 47852.29 2024-06-27 19:15:26.000 179 21647.55 371.85 42729.58 88888.00 2024-06-27 19:15:27.000 179 21647.53 371.90 42729.64 88888.00 2024-06-27 19:15:28.000 179 21647.56 371.96 42729.65 88888.00 2024-06-27 19:15:29.000 179 21647.52 371.99 42729.63 88888.00 2024-06-27 19:15:30.000 179 21647.41 372.01 42729.64 47852.05 2024-06-27 19:15:31.000 179 21647.33 372.00 42729.65 88888.00 2024-06-27 19:15:32.000 179 21647.29 372.00 42729.67 88888.00 2024-06-27 19:15:33.000 179 21647.27 372.02 42729.69 88888.00 2024-06-27 19:15:34.000 179 21647.27 372.04 42729.72 88888.00 2024-06-27 19:15:35.000 179 21647.29 372.08 42729.79 47851.94 2024-06-27 19:15:36.000 179 21647.28 372.15 42729.82 88888.00 2024-06-27 19:15:37.000 179 21647.24 372.20 42729.78 88888.00 2024-06-27 19:15:38.000 179 21647.19 372.23 42729.77 88888.00 2024-06-27 19:15:39.000 179 21647.15 372.25 42729.80 88888.00 2024-06-27 19:15:40.000 179 21647.08 372.24 42729.83 47852.84 2024-06-27 19:15:41.000 179 21647.01 372.24 42729.86 88888.00 2024-06-27 19:15:42.000 179 21646.96 372.27 42729.86 88888.00 2024-06-27 19:15:43.000 179 21646.94 372.32 42729.86 88888.00 2024-06-27 19:15:44.000 179 21646.94 372.36 42729.86 88888.00 2024-06-27 19:15:45.000 179 21646.92 372.37 42729.88 47852.34 2024-06-27 19:15:46.000 179 21646.82 372.35 42729.90 88888.00 2024-06-27 19:15:47.000 179 21646.74 372.36 42729.92 88888.00 2024-06-27 19:15:48.000 179 21646.75 372.38 42729.90 88888.00 2024-06-27 19:15:49.000 179 21646.81 372.39 42729.84 88888.00 2024-06-27 19:15:50.000 179 21646.80 372.38 42729.79 47852.22 2024-06-27 19:15:51.000 179 21646.73 372.33 42729.77 88888.00 2024-06-27 19:15:52.000 179 21646.65 372.28 42729.77 88888.00 2024-06-27 19:15:53.000 179 21646.62 372.26 42729.80 88888.00 2024-06-27 19:15:54.000 179 21646.60 372.30 42729.81 88888.00 2024-06-27 19:15:55.000 179 21646.60 372.37 42729.80 47852.20 2024-06-27 19:15:56.000 179 21646.61 372.44 42729.78 88888.00 2024-06-27 19:15:57.000 179 21646.62 372.49 42729.80 88888.00 2024-06-27 19:15:58.000 179 21646.61 372.50 42729.86 88888.00 2024-06-27 19:15:59.000 179 21646.56 372.51 42729.94 88888.00 2024-06-27 19:16:00.000 179 21646.53 372.51 42729.98 47852.20 2024-06-27 19:16:01.000 179 21646.52 372.48 42729.96 88888.00 2024-06-27 19:16:02.000 179 21646.50 372.43 42729.94 88888.00 2024-06-27 19:16:03.000 179 21646.48 372.40 42729.94 88888.00 2024-06-27 19:16:04.000 179 21646.46 372.43 42729.96 88888.00 2024-06-27 19:16:05.000 179 21646.44 372.46 42729.98 47852.28 2024-06-27 19:16:06.000 179 21646.43 372.46 42729.98 88888.00 2024-06-27 19:16:07.000 179 21646.42 372.47 42729.94 88888.00 2024-06-27 19:16:08.000 179 21646.36 372.50 42729.95 88888.00 2024-06-27 19:16:09.000 179 21646.28 372.53 42730.02 88888.00 2024-06-27 19:16:10.000 179 21646.24 372.55 42730.06 47852.43 2024-06-27 19:16:11.000 179 21646.29 372.56 42730.03 88888.00 2024-06-27 19:16:12.000 179 21646.32 372.53 42730.00 88888.00 2024-06-27 19:16:13.000 179 21646.28 372.50 42729.99 88888.00 2024-06-27 19:16:14.000 179 21646.23 372.54 42730.01 88888.00 2024-06-27 19:16:15.000 179 21646.19 372.60 42730.02 47852.22 2024-06-27 19:16:16.000 179 21646.17 372.58 42730.00 88888.00 2024-06-27 19:16:17.000 179 21646.14 372.53 42730.00 88888.00 2024-06-27 19:16:18.000 179 21646.07 372.52 42730.03 88888.00 2024-06-27 19:16:19.000 179 21646.02 372.52 42730.05 88888.00 2024-06-27 19:16:20.000 179 21646.00 372.53 42730.05 47852.14 2024-06-27 19:16:21.000 179 21645.95 372.59 42730.06 88888.00 2024-06-27 19:16:22.000 179 21645.82 372.64 42730.12 88888.00 2024-06-27 19:16:23.000 179 21645.70 372.61 42730.18 88888.00 2024-06-27 19:16:24.000 179 21645.67 372.56 42730.19 88888.00 2024-06-27 19:16:25.000 179 21645.67 372.54 42730.16 47852.31 2024-06-27 19:16:26.000 179 21645.66 372.56 42730.17 88888.00 2024-06-27 19:16:27.000 179 21645.63 372.58 42730.19 88888.00 2024-06-27 19:16:28.000 179 21645.60 372.55 42730.21 88888.00 2024-06-27 19:16:29.000 179 21645.56 372.53 42730.21 88888.00 2024-06-27 19:16:30.000 179 21645.54 372.53 42730.20 47852.14 2024-06-27 19:16:31.000 179 21645.49 372.52 42730.20 88888.00 2024-06-27 19:16:32.000 179 21645.40 372.49 42730.21 88888.00 2024-06-27 19:16:33.000 179 21645.33 372.48 42730.23 88888.00 2024-06-27 19:16:34.000 179 21645.29 372.50 42730.27 88888.00 2024-06-27 19:16:35.000 179 21645.24 372.52 42730.31 47852.08 2024-06-27 19:16:36.000 179 21645.22 372.54 42730.32 88888.00 2024-06-27 19:16:37.000 179 21645.22 372.52 42730.27 88888.00 2024-06-27 19:16:38.000 179 21645.19 372.51 42730.17 88888.00 2024-06-27 19:16:39.000 179 21645.15 372.52 42730.14 88888.00 2024-06-27 19:16:40.000 179 21645.14 372.54 42730.18 47851.70 2024-06-27 19:16:41.000 179 21645.15 372.53 42730.21 88888.00 2024-06-27 19:16:42.000 179 21645.13 372.54 42730.21 88888.00 2024-06-27 19:16:43.000 179 21645.08 372.56 42730.23 88888.00 2024-06-27 19:16:44.000 179 21645.02 372.55 42730.21 88888.00 2024-06-27 19:16:45.000 179 21644.97 372.53 42730.22 47851.75 2024-06-27 19:16:46.000 179 21644.94 372.50 42730.25 88888.00 2024-06-27 19:16:47.000 179 21644.94 372.49 42730.23 88888.00 2024-06-27 19:16:48.000 179 21644.94 372.49 42730.18 88888.00 2024-06-27 19:16:49.000 179 21644.85 372.49 42730.19 88888.00 2024-06-27 19:16:50.000 179 21644.73 372.51 42730.24 47851.86 2024-06-27 19:16:51.000 179 21644.67 372.51 42730.28 88888.00 2024-06-27 19:16:52.000 179 21644.63 372.48 42730.28 88888.00 2024-06-27 19:16:53.000 179 21644.55 372.43 42730.24 88888.00 2024-06-27 19:16:54.000 179 21644.49 372.43 42730.23 88888.00 2024-06-27 19:16:55.000 179 21644.53 372.45 42730.27 47851.61 2024-06-27 19:16:56.000 179 21644.56 372.46 42730.30 88888.00 2024-06-27 19:16:57.000 179 21644.48 372.45 42730.29 88888.00 2024-06-27 19:16:58.000 179 21644.40 372.44 42730.28 88888.00 2024-06-27 19:16:59.000 179 21644.38 372.45 42730.30 88888.00 2024-06-27 19:17:00.000 179 21644.40 372.47 42730.31 47851.47 2024-06-27 19:17:01.000 179 21644.41 372.45 42730.30 88888.00 2024-06-27 19:17:02.000 179 21644.40 372.43 42730.28 88888.00 2024-06-27 19:17:03.000 179 21644.38 372.42 42730.26 88888.00 2024-06-27 19:17:04.000 179 21644.41 372.38 42730.19 88888.00 2024-06-27 19:17:05.000 179 21644.43 372.31 42730.12 47851.69 2024-06-27 19:17:06.000 179 21644.42 372.28 42730.07 88888.00 2024-06-27 19:17:07.000 179 21644.42 372.31 42730.05 88888.00 2024-06-27 19:17:08.000 179 21644.44 372.33 42730.03 88888.00 2024-06-27 19:17:09.000 179 21644.45 372.31 42730.05 88888.00 2024-06-27 19:17:10.000 179 21644.40 372.30 42730.13 47851.36 2024-06-27 19:17:11.000 179 21644.32 372.31 42730.24 88888.00 2024-06-27 19:17:12.000 179 21644.28 372.33 42730.27 88888.00 2024-06-27 19:17:13.000 179 21644.24 372.34 42730.24 88888.00 2024-06-27 19:17:14.000 179 21644.16 372.31 42730.20 88888.00 2024-06-27 19:17:15.000 179 21644.13 372.25 42730.16 47851.50 2024-06-27 19:17:16.000 179 21644.17 372.20 42730.14 88888.00 2024-06-27 19:17:17.000 179 21644.19 372.16 42730.12 88888.00 2024-06-27 19:17:18.000 179 21644.15 372.13 42730.13 88888.00 2024-06-27 19:17:19.000 179 21644.14 372.14 42730.14 88888.00 2024-06-27 19:17:20.000 179 21644.18 372.18 42730.11 47851.10 2024-06-27 19:17:21.000 179 21644.20 372.20 42730.09 88888.00 2024-06-27 19:17:22.000 179 21644.20 372.20 42730.10 88888.00 2024-06-27 19:17:23.000 179 21644.22 372.18 42730.14 88888.00 2024-06-27 19:17:24.000 179 21644.25 372.17 42730.16 88888.00 2024-06-27 19:17:25.000 179 21644.27 372.19 42730.15 47851.23 2024-06-27 19:17:26.000 179 21644.31 372.20 42730.11 88888.00 2024-06-27 19:17:27.000 179 21644.32 372.18 42730.07 88888.00 2024-06-27 19:17:28.000 179 21644.31 372.16 42730.05 88888.00 2024-06-27 19:17:29.000 179 21644.34 372.14 42730.03 88888.00 2024-06-27 19:17:30.000 179 21644.34 372.12 42730.04 47851.63 2024-06-27 19:17:31.000 179 21644.26 372.16 42730.13 88888.00 2024-06-27 19:17:32.000 179 21644.19 372.22 42730.21 88888.00 2024-06-27 19:17:33.000 179 21644.17 372.25 42730.23 88888.00 2024-06-27 19:17:34.000 179 21644.15 372.24 42730.19 88888.00 2024-06-27 19:17:35.000 179 21644.11 372.23 42730.15 47851.15 2024-06-27 19:17:36.000 179 21644.10 372.26 42730.12 88888.00 2024-06-27 19:17:37.000 179 21644.14 372.28 42730.09 88888.00 2024-06-27 19:17:38.000 179 21644.14 372.31 42730.07 88888.00 2024-06-27 19:17:39.000 179 21644.08 372.34 42730.06 88888.00 2024-06-27 19:17:40.000 179 21644.06 372.32 42730.00 47851.29 2024-06-27 19:17:41.000 179 21644.07 372.29 42729.97 88888.00 2024-06-27 19:17:42.000 179 21644.09 372.32 42730.02 88888.00 2024-06-27 19:17:43.000 179 21644.07 372.38 42730.09 88888.00 2024-06-27 19:17:44.000 179 21644.02 372.43 42730.14 88888.00 2024-06-27 19:17:45.000 179 21643.98 372.47 42730.16 47851.06 2024-06-27 19:17:46.000 179 21643.98 372.51 42730.13 88888.00 2024-06-27 19:17:47.000 179 21643.98 372.55 42730.09 88888.00 2024-06-27 19:17:48.000 179 21643.99 372.57 42730.09 88888.00 2024-06-27 19:17:49.000 179 21644.01 372.52 42730.10 88888.00 2024-06-27 19:17:50.000 179 21644.03 372.45 42730.11 47851.08 2024-06-27 19:17:51.000 179 21644.03 372.45 42730.10 88888.00 2024-06-27 19:17:52.000 179 21643.98 372.51 42730.07 88888.00 2024-06-27 19:17:53.000 179 21643.98 372.52 42730.02 88888.00 2024-06-27 19:17:54.000 179 21644.05 372.52 42729.98 88888.00 2024-06-27 19:17:55.000 179 21644.10 372.51 42729.94 47851.22 2024-06-27 19:17:56.000 179 21644.10 372.50 42729.90 88888.00 2024-06-27 19:17:57.000 179 21644.09 372.50 42729.90 88888.00 2024-06-27 19:17:58.000 179 21644.07 372.47 42729.93 88888.00 2024-06-27 19:17:59.000 179 21644.03 372.43 42729.95 88888.00 2024-06-27 19:18:00.000 179 21643.97 372.45 42729.96 47851.38 2024-06-27 19:18:01.000 179 21643.92 372.50 42729.98 88888.00 2024-06-27 19:18:02.000 179 21643.90 372.54 42730.00 88888.00 2024-06-27 19:18:03.000 179 21643.89 372.54 42729.99 88888.00 2024-06-27 19:18:04.000 179 21643.88 372.54 42729.94 88888.00 2024-06-27 19:18:05.000 179 21643.91 372.57 42729.89 47851.54 2024-06-27 19:18:06.000 179 21644.00 372.61 42729.91 88888.00 2024-06-27 19:18:07.000 179 21644.10 372.65 42729.94 88888.00 2024-06-27 19:18:08.000 179 21644.17 372.66 42729.91 88888.00 2024-06-27 19:18:09.000 179 21644.19 372.65 42729.84 88888.00 2024-06-27 19:18:10.000 179 21644.19 372.63 42729.84 47851.27 2024-06-27 19:18:11.000 179 21644.24 372.62 42729.86 88888.00 2024-06-27 19:18:12.000 179 21644.28 372.66 42729.88 88888.00 2024-06-27 19:18:13.000 179 21644.30 372.72 42729.87 88888.00 2024-06-27 19:18:14.000 179 21644.29 372.73 42729.88 88888.00 2024-06-27 19:18:15.000 179 21644.23 372.73 42729.93 47851.32 2024-06-27 19:18:16.000 179 21644.20 372.74 42729.95 88888.00 2024-06-27 19:18:17.000 179 21644.26 372.71 42729.93 88888.00 2024-06-27 19:18:18.000 179 21644.40 372.65 42729.85 88888.00 2024-06-27 19:18:19.000 179 21644.47 372.60 42729.78 88888.00 2024-06-27 19:18:20.000 179 21644.45 372.56 42729.75 47851.22 2024-06-27 19:18:21.000 179 21644.43 372.53 42729.76 88888.00 2024-06-27 19:18:22.000 179 21644.44 372.54 42729.76 88888.00 2024-06-27 19:18:23.000 179 21644.47 372.61 42729.75 88888.00 2024-06-27 19:18:24.000 179 21644.51 372.63 42729.71 88888.00 2024-06-27 19:18:25.000 179 21644.58 372.56 42729.69 47851.56 2024-06-27 19:18:26.000 179 21644.60 372.52 42729.71 88888.00 2024-06-27 19:18:27.000 179 21644.58 372.53 42729.72 88888.00 2024-06-27 19:18:28.000 179 21644.57 372.56 42729.73 88888.00 2024-06-27 19:18:29.000 179 21644.59 372.59 42729.81 88888.00 2024-06-27 19:18:30.000 179 21644.60 372.61 42729.88 47851.01 2024-06-27 19:18:31.000 179 21644.63 372.61 42729.84 88888.00 2024-06-27 19:18:32.000 179 21644.66 372.62 42729.78 88888.00 2024-06-27 19:18:33.000 179 21644.63 372.64 42729.80 88888.00 2024-06-27 19:18:34.000 179 21644.59 372.66 42729.84 88888.00 2024-06-27 19:18:35.000 179 21644.58 372.67 42729.85 47851.36 2024-06-27 19:18:36.000 179 21644.58 372.67 42729.85 88888.00 2024-06-27 19:18:37.000 179 21644.58 372.65 42729.82 88888.00 2024-06-27 19:18:38.000 179 21644.56 372.64 42729.78 88888.00 2024-06-27 19:18:39.000 179 21644.53 372.64 42729.73 88888.00 2024-06-27 19:18:40.000 179 21644.49 372.66 42729.70 47851.41 2024-06-27 19:18:41.000 179 21644.47 372.68 42729.71 88888.00 2024-06-27 19:18:42.000 179 21644.45 372.68 42729.76 88888.00 2024-06-27 19:18:43.000 179 21644.42 372.66 42729.78 88888.00 2024-06-27 19:18:44.000 179 21644.35 372.63 42729.75 88888.00 2024-06-27 19:18:45.000 179 21644.28 372.61 42729.73 47850.84 2024-06-27 19:18:46.000 179 21644.24 372.59 42729.73 88888.00 2024-06-27 19:18:47.000 179 21644.22 372.60 42729.73 88888.00 2024-06-27 19:18:48.000 179 21644.18 372.63 42729.72 88888.00 2024-06-27 19:18:49.000 179 21644.10 372.63 42729.71 88888.00 2024-06-27 19:18:50.000 179 21644.03 372.61 42729.70 47850.81 2024-06-27 19:18:51.000 179 21643.97 372.61 42729.69 88888.00 2024-06-27 19:18:52.000 179 21643.94 372.62 42729.68 88888.00 2024-06-27 19:18:53.000 179 21643.97 372.63 42729.69 88888.00 2024-06-27 19:18:54.000 179 21643.94 372.64 42729.72 88888.00 2024-06-27 19:18:55.000 179 21643.90 372.62 42729.73 47850.87 2024-06-27 19:18:56.000 179 21643.87 372.59 42729.71 88888.00 2024-06-27 19:18:57.000 179 21643.83 372.59 42729.70 88888.00 2024-06-27 19:18:58.000 179 21643.76 372.62 42729.71 88888.00 2024-06-27 19:18:59.000 179 21643.69 372.61 42729.72 88888.00 2024-06-27 19:19:00.000 179 21643.68 372.56 42729.71 47850.65 2024-06-27 19:19:01.000 179 21643.66 372.56 42729.72 88888.00 2024-06-27 19:19:02.000 179 21643.61 372.59 42729.73 88888.00 2024-06-27 19:19:03.000 179 21643.57 372.63 42729.73 88888.00 2024-06-27 19:19:04.000 179 21643.50 372.65 42729.73 88888.00 2024-06-27 19:19:05.000 179 21643.42 372.63 42729.73 47850.33 2024-06-27 19:19:06.000 179 21643.35 372.60 42729.72 88888.00 2024-06-27 19:19:07.000 179 21643.32 372.56 42729.69 88888.00 2024-06-27 19:19:08.000 179 21643.32 372.54 42729.67 88888.00 2024-06-27 19:19:09.000 179 21643.29 372.52 42729.67 88888.00 2024-06-27 19:19:10.000 179 21643.22 372.50 42729.66 47850.63 2024-06-27 19:19:11.000 179 21643.19 372.48 42729.66 88888.00 2024-06-27 19:19:12.000 179 21643.19 372.50 42729.69 88888.00 2024-06-27 19:19:13.000 179 21643.19 372.56 42729.75 88888.00 2024-06-27 19:19:14.000 179 21643.16 372.60 42729.81 88888.00 2024-06-27 19:19:15.000 179 21643.13 372.58 42729.75 47850.26 2024-06-27 19:19:16.000 179 21643.12 372.55 42729.63 88888.00 2024-06-27 19:19:17.000 179 21643.12 372.54 42729.59 88888.00 2024-06-27 19:19:18.000 179 21643.09 372.55 42729.62 88888.00 2024-06-27 19:19:19.000 179 21643.00 372.57 42729.68 88888.00 2024-06-27 19:19:20.000 179 21642.86 372.61 42729.74 47850.09 2024-06-27 19:19:21.000 179 21642.78 372.62 42729.75 88888.00 2024-06-27 19:19:22.000 179 21642.77 372.61 42729.75 88888.00 2024-06-27 19:19:23.000 179 21642.77 372.61 42729.79 88888.00 2024-06-27 19:19:24.000 179 21642.76 372.57 42729.78 88888.00 2024-06-27 19:19:25.000 179 21642.74 372.51 42729.73 47850.30 2024-06-27 19:19:26.000 179 21642.69 372.48 42729.67 88888.00 2024-06-27 19:19:27.000 179 21642.63 372.50 42729.65 88888.00 2024-06-27 19:19:28.000 179 21642.60 372.53 42729.68 88888.00 2024-06-27 19:19:29.000 179 21642.58 372.54 42729.73 88888.00 2024-06-27 19:19:30.000 179 21642.54 372.56 42729.77 47849.95 2024-06-27 19:19:31.000 179 21642.53 372.60 42729.80 88888.00 2024-06-27 19:19:32.000 179 21642.58 372.65 42729.82 88888.00 2024-06-27 19:19:33.000 179 21642.58 372.66 42729.82 88888.00 2024-06-27 19:19:34.000 179 21642.49 372.62 42729.79 88888.00 2024-06-27 19:19:35.000 179 21642.47 372.61 42729.77 47850.55 2024-06-27 19:19:36.000 179 21642.58 372.67 42729.73 88888.00 2024-06-27 19:19:37.000 179 21642.67 372.72 42729.69 88888.00 2024-06-27 19:19:38.000 179 21642.60 372.76 42729.71 88888.00 2024-06-27 19:19:39.000 179 21642.48 372.82 42729.80 88888.00 2024-06-27 19:19:40.000 179 21642.44 372.84 42729.87 47850.08 2024-06-27 19:19:41.000 179 21642.48 372.83 42729.91 88888.00 2024-06-27 19:19:42.000 179 21642.49 372.84 42729.94 88888.00 2024-06-27 19:19:43.000 179 21642.45 372.87 42729.94 88888.00 2024-06-27 19:19:44.000 179 21642.40 372.85 42729.94 88888.00 2024-06-27 19:19:45.000 179 21642.40 372.79 42729.93 47850.24 2024-06-27 19:19:46.000 179 21642.45 372.76 42729.93 88888.00 2024-06-27 19:19:47.000 179 21642.48 372.80 42729.97 88888.00 2024-06-27 19:19:48.000 179 21642.46 372.86 42730.00 88888.00 2024-06-27 19:19:49.000 179 21642.47 372.89 42729.95 88888.00 2024-06-27 19:19:50.000 179 21642.54 372.90 42729.82 47850.48 2024-06-27 19:19:51.000 179 21642.62 372.88 42729.73 88888.00 2024-06-27 19:19:52.000 179 21642.63 372.86 42729.73 88888.00 2024-06-27 19:19:53.000 179 21642.61 372.89 42729.78 88888.00 2024-06-27 19:19:54.000 179 21642.61 372.95 42729.81 88888.00 2024-06-27 19:19:55.000 179 21642.58 372.98 42729.86 47850.30 2024-06-27 19:19:56.000 179 21642.52 373.01 42729.95 88888.00 2024-06-27 19:19:57.000 179 21642.53 373.05 42730.03 88888.00 2024-06-27 19:19:58.000 179 21642.58 373.08 42730.04 88888.00 2024-06-27 19:19:59.000 179 21642.58 373.11 42730.01 88888.00 2024-06-27 19:20:00.000 179 21642.54 373.13 42729.97 47850.21 2024-06-27 19:20:01.000 179 21642.58 373.14 42729.93 88888.00 2024-06-27 19:20:02.000 179 21642.68 373.17 42729.89 88888.00 2024-06-27 19:20:03.000 179 21642.72 373.22 42729.86 88888.00 2024-06-27 19:20:04.000 179 21642.68 373.25 42729.84 88888.00 2024-06-27 19:20:05.000 179 21642.61 373.24 42729.89 47850.18 2024-06-27 19:20:06.000 179 21642.54 373.25 42729.97 88888.00 2024-06-27 19:20:07.000 179 21642.52 373.30 42730.00 88888.00 2024-06-27 19:20:08.000 179 21642.50 373.35 42729.98 88888.00 2024-06-27 19:20:09.000 179 21642.47 373.36 42729.97 88888.00 2024-06-27 19:20:10.000 179 21642.45 373.35 42729.99 47850.23 2024-06-27 19:20:11.000 179 21642.42 373.35 42730.01 88888.00 2024-06-27 19:20:12.000 179 21642.40 373.34 42730.02 88888.00 2024-06-27 19:20:13.000 179 21642.39 373.33 42730.04 88888.00 2024-06-27 19:20:14.000 179 21642.38 373.36 42730.04 88888.00 2024-06-27 19:20:15.000 179 21642.35 373.42 42730.06 47850.18 2024-06-27 19:20:16.000 179 21642.33 373.46 42730.09 88888.00 2024-06-27 19:20:17.000 179 21642.28 373.48 42730.07 88888.00 2024-06-27 19:20:18.000 179 21642.27 373.46 42730.06 88888.00 2024-06-27 19:20:19.000 179 21642.31 373.45 42730.05 88888.00 2024-06-27 19:20:20.000 179 21642.36 373.44 42730.06 47850.52 2024-06-27 19:20:21.000 179 21642.36 373.44 42730.03 88888.00 2024-06-27 19:20:22.000 179 21642.35 373.45 42730.02 88888.00 2024-06-27 19:20:23.000 179 21642.37 373.50 42730.07 88888.00 2024-06-27 19:20:24.000 179 21642.38 373.53 42730.12 88888.00 2024-06-27 19:20:25.000 179 21642.38 373.54 42730.13 47850.30 2024-06-27 19:20:26.000 179 21642.38 373.57 42730.15 88888.00 2024-06-27 19:20:27.000 179 21642.35 373.60 42730.14 88888.00 2024-06-27 19:20:28.000 179 21642.32 373.62 42730.09 88888.00 2024-06-27 19:20:29.000 179 21642.34 373.67 42730.07 88888.00 2024-06-27 19:20:30.000 179 21642.38 373.75 42730.11 47850.66 2024-06-27 19:20:31.000 179 21642.37 373.80 42730.13 88888.00 2024-06-27 19:20:32.000 179 21642.31 373.77 42730.13 88888.00 2024-06-27 19:20:33.000 179 21642.25 373.73 42730.13 88888.00 2024-06-27 19:20:34.000 179 21642.20 373.74 42730.15 88888.00 2024-06-27 19:20:35.000 179 21642.16 373.76 42730.15 47850.36 2024-06-27 19:20:36.000 179 21642.14 373.75 42730.11 88888.00 2024-06-27 19:20:37.000 179 21642.12 373.71 42730.06 88888.00 2024-06-27 19:20:38.000 179 21642.11 373.71 42730.05 88888.00 2024-06-27 19:20:39.000 179 21642.12 373.77 42730.08 88888.00 2024-06-27 19:20:40.000 179 21642.12 373.82 42730.11 47850.30 2024-06-27 19:20:41.000 179 21642.13 373.82 42730.11 88888.00 2024-06-27 19:20:42.000 179 21642.15 373.81 42730.12 88888.00 2024-06-27 19:20:43.000 179 21642.15 373.82 42730.14 88888.00 2024-06-27 19:20:44.000 179 21642.14 373.84 42730.13 88888.00 2024-06-27 19:20:45.000 179 21642.15 373.83 42730.14 47850.33 2024-06-27 19:20:46.000 179 21642.12 373.79 42730.16 88888.00 2024-06-27 19:20:47.000 179 21642.08 373.76 42730.14 88888.00 2024-06-27 19:20:48.000 179 21642.07 373.76 42730.13 88888.00 2024-06-27 19:20:49.000 179 21642.08 373.77 42730.13 88888.00 2024-06-27 19:20:50.000 179 21642.11 373.76 42730.11 47850.21 2024-06-27 19:20:51.000 179 21642.15 373.75 42730.05 88888.00 2024-06-27 19:20:52.000 179 21642.18 373.75 42730.00 88888.00 2024-06-27 19:20:53.000 179 21642.12 373.75 42730.02 88888.00 2024-06-27 19:20:54.000 179 21642.00 373.77 42730.09 88888.00 2024-06-27 19:20:55.000 179 21641.93 373.78 42730.14 47850.18 2024-06-27 19:20:56.000 179 21641.93 373.78 42730.18 88888.00 2024-06-27 19:20:57.000 179 21641.94 373.81 42730.21 88888.00 2024-06-27 19:20:58.000 179 21641.91 373.87 42730.21 88888.00 2024-06-27 19:20:59.000 179 21641.90 373.87 42730.17 88888.00 2024-06-27 19:21:00.000 179 21641.93 373.85 42730.14 47850.21 2024-06-27 19:21:01.000 179 21641.98 373.83 42730.09 88888.00 2024-06-27 19:21:02.000 179 21642.00 373.80 42730.02 88888.00 2024-06-27 19:21:03.000 179 21641.97 373.79 42729.99 88888.00 2024-06-27 19:21:04.000 179 21641.86 373.81 42730.04 88888.00 2024-06-27 19:21:05.000 179 21641.69 373.84 42730.14 47850.12 2024-06-27 19:21:06.000 179 21641.63 373.86 42730.19 88888.00 2024-06-27 19:21:07.000 179 21641.65 373.84 42730.19 88888.00 2024-06-27 19:21:08.000 179 21641.67 373.82 42730.19 88888.00 2024-06-27 19:21:09.000 179 21641.66 373.83 42730.14 88888.00 2024-06-27 19:21:10.000 179 21641.63 373.84 42730.11 47850.25 2024-06-27 19:21:11.000 179 21641.57 373.82 42730.09 88888.00 2024-06-27 19:21:12.000 179 21641.53 373.81 42730.09 88888.00 2024-06-27 19:21:13.000 179 21641.53 373.82 42730.11 88888.00 2024-06-27 19:21:14.000 179 21641.58 373.86 42730.16 88888.00 2024-06-27 19:21:15.000 179 21641.59 373.87 42730.19 47850.11 2024-06-27 19:21:16.000 179 21641.60 373.87 42730.18 88888.00 2024-06-27 19:21:17.000 179 21641.68 373.83 42730.09 88888.00 2024-06-27 19:21:18.000 179 21641.71 373.78 42729.99 88888.00 2024-06-27 19:21:19.000 179 21641.65 373.75 42729.94 88888.00 2024-06-27 19:21:20.000 179 21641.61 373.73 42729.94 47850.20 2024-06-27 19:21:21.000 179 21641.66 373.76 42729.98 88888.00 2024-06-27 19:21:22.000 179 21641.69 373.85 42730.04 88888.00 2024-06-27 19:21:23.000 179 21641.64 373.88 42730.05 88888.00 2024-06-27 19:21:24.000 179 21641.60 373.88 42730.02 88888.00 2024-06-27 19:21:25.000 179 21641.60 373.87 42729.99 47850.32 2024-06-27 19:21:26.000 179 21641.57 373.86 42730.00 88888.00 2024-06-27 19:21:27.000 179 21641.43 373.83 42730.06 88888.00 2024-06-27 19:21:28.000 179 21641.28 373.82 42730.12 88888.00 2024-06-27 19:21:29.000 179 21641.24 373.85 42730.14 88888.00 2024-06-27 19:21:30.000 179 21641.31 373.91 42730.15 47850.07 2024-06-27 19:21:31.000 179 21641.35 373.96 42730.17 88888.00 2024-06-27 19:21:32.000 179 21641.33 373.99 42730.18 88888.00 2024-06-27 19:21:33.000 179 21641.29 374.03 42730.16 88888.00 2024-06-27 19:21:34.000 179 21641.28 374.02 42730.11 88888.00 2024-06-27 19:21:35.000 179 21641.34 373.92 42730.02 47849.64 2024-06-27 19:21:36.000 179 21641.41 373.84 42729.95 88888.00 2024-06-27 19:21:37.000 179 21641.43 373.86 42729.96 88888.00 2024-06-27 19:21:38.000 179 21641.41 373.91 42730.01 88888.00 2024-06-27 19:21:39.000 179 21641.37 373.92 42730.03 88888.00 2024-06-27 19:21:40.000 179 21641.34 373.90 42730.04 47850.17 2024-06-27 19:21:41.000 179 21641.33 373.90 42730.05 88888.00 2024-06-27 19:21:42.000 179 21641.30 373.94 42730.07 88888.00 2024-06-27 19:21:43.000 179 21641.22 373.96 42730.06 88888.00 2024-06-27 19:21:44.000 179 21641.15 373.98 42730.04 88888.00 2024-06-27 19:21:45.000 179 21641.12 373.99 42730.03 47849.97 2024-06-27 19:21:46.000 179 21641.12 374.03 42730.06 88888.00 2024-06-27 19:21:47.000 179 21641.12 374.07 42730.14 88888.00 2024-06-27 19:21:48.000 179 21641.10 374.10 42730.20 88888.00 2024-06-27 19:21:49.000 179 21641.06 374.14 42730.25 88888.00 2024-06-27 19:21:50.000 179 21641.03 374.17 42730.29 47849.99 2024-06-27 19:21:51.000 179 21640.98 374.14 42730.27 88888.00 2024-06-27 19:21:52.000 179 21640.93 374.07 42730.21 88888.00 2024-06-27 19:21:53.000 179 21640.88 374.03 42730.16 88888.00 2024-06-27 19:21:54.000 179 21640.85 374.06 42730.17 88888.00 2024-06-27 19:21:55.000 179 21640.85 374.12 42730.25 47849.87 2024-06-27 19:21:56.000 179 21640.86 374.14 42730.31 88888.00 2024-06-27 19:21:57.000 179 21640.85 374.17 42730.30 88888.00 2024-06-27 19:21:58.000 179 21640.82 374.21 42730.30 88888.00 2024-06-27 19:21:59.000 179 21640.78 374.23 42730.29 88888.00 2024-06-27 19:22:00.000 179 21640.71 374.23 42730.26 47849.55 2024-06-27 19:22:01.000 179 21640.64 374.23 42730.23 88888.00 2024-06-27 19:22:02.000 179 21640.63 374.24 42730.20 88888.00 2024-06-27 19:22:03.000 179 21640.65 374.25 42730.16 88888.00 2024-06-27 19:22:04.000 179 21640.67 374.29 42730.19 88888.00 2024-06-27 19:22:05.000 179 21640.69 374.30 42730.27 47849.86 2024-06-27 19:22:06.000 179 21640.69 374.31 42730.30 88888.00 2024-06-27 19:22:07.000 179 21640.66 374.29 42730.26 88888.00 2024-06-27 19:22:08.000 179 21640.61 374.24 42730.20 88888.00 2024-06-27 19:22:09.000 179 21640.56 374.20 42730.18 88888.00 2024-06-27 19:22:10.000 179 21640.51 374.21 42730.18 47849.77 2024-06-27 19:22:11.000 179 21640.51 374.22 42730.17 88888.00 2024-06-27 19:22:12.000 179 21640.51 374.20 42730.18 88888.00 2024-06-27 19:22:13.000 179 21640.49 374.20 42730.22 88888.00 2024-06-27 19:22:14.000 179 21640.48 374.21 42730.23 88888.00 2024-06-27 19:22:15.000 179 21640.47 374.23 42730.18 47850.08 2024-06-27 19:22:16.000 179 21640.46 374.24 42730.13 88888.00 2024-06-27 19:22:17.000 179 21640.44 374.26 42730.16 88888.00 2024-06-27 19:22:18.000 179 21640.42 374.30 42730.21 88888.00 2024-06-27 19:22:19.000 179 21640.42 374.32 42730.21 88888.00 2024-06-27 19:22:20.000 179 21640.45 374.32 42730.23 47849.92 2024-06-27 19:22:21.000 179 21640.47 374.36 42730.28 88888.00 2024-06-27 19:22:22.000 179 21640.44 374.42 42730.29 88888.00 2024-06-27 19:22:23.000 179 21640.39 374.44 42730.27 88888.00 2024-06-27 19:22:24.000 179 21640.35 374.43 42730.23 88888.00 2024-06-27 19:22:25.000 179 21640.35 374.44 42730.24 47849.83 2024-06-27 19:22:26.000 179 21640.36 374.45 42730.30 88888.00 2024-06-27 19:22:27.000 179 21640.38 374.43 42730.34 88888.00 2024-06-27 19:22:28.000 179 21640.38 374.43 42730.33 88888.00 2024-06-27 19:22:29.000 179 21640.33 374.46 42730.32 88888.00 2024-06-27 19:22:30.000 179 21640.30 374.47 42730.30 47849.66 2024-06-27 19:22:31.000 179 21640.31 374.48 42730.29 88888.00 2024-06-27 19:22:32.000 179 21640.31 374.49 42730.25 88888.00 2024-06-27 19:22:33.000 179 21640.30 374.50 42730.23 88888.00 2024-06-27 19:22:34.000 179 21640.29 374.52 42730.26 88888.00 2024-06-27 19:22:35.000 179 21640.26 374.52 42730.28 47850.03 2024-06-27 19:22:36.000 179 21640.21 374.52 42730.26 88888.00 2024-06-27 19:22:37.000 179 21640.16 374.57 42730.27 88888.00 2024-06-27 19:22:38.000 179 21640.16 374.64 42730.29 88888.00 2024-06-27 19:22:39.000 179 21640.19 374.65 42730.29 88888.00 2024-06-27 19:22:40.000 179 21640.19 374.60 42730.30 47849.38 2024-06-27 19:22:41.000 179 21640.18 374.55 42730.31 88888.00 2024-06-27 19:22:42.000 179 21640.17 374.57 42730.28 88888.00 2024-06-27 19:22:43.000 179 21640.19 374.60 42730.23 88888.00 2024-06-27 19:22:44.000 179 21640.24 374.61 42730.23 88888.00 2024-06-27 19:22:45.000 179 21640.29 374.63 42730.22 47849.72 2024-06-27 19:22:46.000 179 21640.35 374.64 42730.17 88888.00 2024-06-27 19:22:47.000 179 21640.38 374.64 42730.14 88888.00 2024-06-27 19:22:48.000 179 21640.35 374.62 42730.12 88888.00 2024-06-27 19:22:49.000 179 21640.29 374.58 42730.05 88888.00 2024-06-27 19:22:50.000 179 21640.24 374.55 42730.00 47849.80 2024-06-27 19:22:51.000 179 21640.19 374.56 42730.05 88888.00 2024-06-27 19:22:52.000 179 21640.12 374.60 42730.16 88888.00 2024-06-27 19:22:53.000 179 21640.07 374.63 42730.25 88888.00 2024-06-27 19:22:54.000 179 21640.08 374.64 42730.29 88888.00 2024-06-27 19:22:55.000 179 21640.11 374.64 42730.28 47849.95 2024-06-27 19:22:56.000 179 21640.12 374.63 42730.23 88888.00 2024-06-27 19:22:57.000 179 21640.12 374.62 42730.18 88888.00 2024-06-27 19:22:58.000 179 21640.10 374.60 42730.16 88888.00 2024-06-27 19:22:59.000 179 21640.09 374.62 42730.17 88888.00 2024-06-27 19:23:00.000 179 21640.10 374.66 42730.21 47849.33 2024-06-27 19:23:01.000 179 21640.13 374.69 42730.26 88888.00 2024-06-27 19:23:02.000 179 21640.14 374.70 42730.28 88888.00 2024-06-27 19:23:03.000 179 21640.11 374.70 42730.27 88888.00 2024-06-27 19:23:04.000 179 21640.10 374.70 42730.26 88888.00 2024-06-27 19:23:05.000 179 21640.14 374.71 42730.25 47849.70 2024-06-27 19:23:06.000 179 21640.16 374.71 42730.21 88888.00 2024-06-27 19:23:07.000 179 21640.14 374.70 42730.16 88888.00 2024-06-27 19:23:08.000 179 21640.12 374.71 42730.15 88888.00 2024-06-27 19:23:09.000 179 21640.10 374.71 42730.17 88888.00 2024-06-27 19:23:10.000 179 21640.08 374.70 42730.16 47849.47 2024-06-27 19:23:11.000 179 21640.06 374.70 42730.16 88888.00 2024-06-27 19:23:12.000 179 21640.05 374.69 42730.17 88888.00 2024-06-27 19:23:13.000 179 21640.03 374.67 42730.16 88888.00 2024-06-27 19:23:14.000 179 21640.00 374.65 42730.12 88888.00 2024-06-27 19:23:15.000 179 21639.98 374.64 42730.07 47849.27 2024-06-27 19:23:16.000 179 21640.00 374.66 42730.08 88888.00 2024-06-27 19:23:17.000 179 21640.04 374.71 42730.11 88888.00 2024-06-27 19:23:18.000 179 21640.10 374.72 42730.06 88888.00 2024-06-27 19:23:19.000 179 21640.14 374.66 42729.95 88888.00 2024-06-27 19:23:20.000 179 21640.12 374.60 42729.94 47849.72 2024-06-27 19:23:21.000 179 21640.05 374.59 42730.03 88888.00 2024-06-27 19:23:22.000 179 21639.98 374.56 42730.08 88888.00 2024-06-27 19:23:23.000 179 21639.98 374.53 42730.02 88888.00 2024-06-27 19:23:24.000 179 21640.03 374.54 42729.94 88888.00 2024-06-27 19:23:25.000 179 21640.07 374.58 42729.91 47849.42 2024-06-27 19:23:26.000 179 21640.09 374.63 42729.93 88888.00 2024-06-27 19:23:27.000 179 21640.13 374.66 42730.00 88888.00 2024-06-27 19:23:28.000 179 21640.16 374.66 42730.03 88888.00 2024-06-27 19:23:29.000 179 21640.19 374.63 42729.98 88888.00 2024-06-27 19:23:30.000 179 21640.20 374.62 42729.95 47849.18 2024-06-27 19:23:31.000 179 21640.15 374.63 42729.93 88888.00 2024-06-27 19:23:32.000 179 21640.06 374.67 42729.89 88888.00 2024-06-27 19:23:33.000 179 21640.06 374.67 42729.87 88888.00 2024-06-27 19:23:34.000 179 21640.14 374.68 42729.87 88888.00 2024-06-27 19:23:35.000 179 21640.19 374.71 42729.87 47849.16 2024-06-27 19:23:36.000 179 21640.20 374.73 42729.87 88888.00 2024-06-27 19:23:37.000 179 21640.16 374.70 42729.88 88888.00 2024-06-27 19:23:38.000 179 21640.13 374.67 42729.87 88888.00 2024-06-27 19:23:39.000 179 21640.13 374.65 42729.84 88888.00 2024-06-27 19:23:40.000 179 21640.14 374.62 42729.79 47849.27 2024-06-27 19:23:41.000 179 21640.11 374.56 42729.76 88888.00 2024-06-27 19:23:42.000 179 21640.09 374.51 42729.73 88888.00 2024-06-27 19:23:43.000 179 21640.11 374.55 42729.73 88888.00 2024-06-27 19:23:44.000 179 21640.15 374.60 42729.75 88888.00 2024-06-27 19:23:45.000 179 21640.17 374.60 42729.76 47849.16 2024-06-27 19:23:46.000 179 21640.18 374.56 42729.73 88888.00 2024-06-27 19:23:47.000 179 21640.22 374.52 42729.72 88888.00 2024-06-27 19:23:48.000 179 21640.26 374.52 42729.72 88888.00 2024-06-27 19:23:49.000 179 21640.26 374.56 42729.72 88888.00 2024-06-27 19:23:50.000 179 21640.23 374.58 42729.72 47849.21 2024-06-27 19:23:51.000 179 21640.19 374.59 42729.76 88888.00 2024-06-27 19:23:52.000 179 21640.15 374.64 42729.82 88888.00 2024-06-27 19:23:53.000 179 21640.11 374.72 42729.88 88888.00 2024-06-27 19:23:54.000 179 21640.09 374.75 42729.90 88888.00 2024-06-27 19:23:55.000 179 21640.08 374.72 42729.90 47849.53 2024-06-27 19:23:56.000 179 21640.06 374.62 42729.86 88888.00 2024-06-27 19:23:57.000 179 21640.07 374.52 42729.82 88888.00 2024-06-27 19:23:58.000 179 21640.12 374.50 42729.77 88888.00 2024-06-27 19:23:59.000 179 21640.18 374.51 42729.72 88888.00 2024-06-27 19:24:00.000 179 21640.22 374.50 42729.69 47848.98 2024-06-27 19:24:01.000 179 21640.22 374.49 42729.68 88888.00 2024-06-27 19:24:02.000 179 21640.18 374.51 42729.70 88888.00 2024-06-27 19:24:03.000 179 21640.14 374.54 42729.72 88888.00 2024-06-27 19:24:04.000 179 21640.15 374.52 42729.67 88888.00 2024-06-27 19:24:05.000 179 21640.22 374.48 42729.60 47849.12 2024-06-27 19:24:06.000 179 21640.25 374.48 42729.61 88888.00 2024-06-27 19:24:07.000 179 21640.22 374.49 42729.64 88888.00 2024-06-27 19:24:08.000 179 21640.19 374.50 42729.68 88888.00 2024-06-27 19:24:09.000 179 21640.20 374.52 42729.69 88888.00 2024-06-27 19:24:10.000 179 21640.22 374.53 42729.67 47849.02 2024-06-27 19:24:11.000 179 21640.21 374.54 42729.67 88888.00 2024-06-27 19:24:12.000 179 21640.17 374.59 42729.72 88888.00 2024-06-27 19:24:13.000 179 21640.10 374.61 42729.78 88888.00 2024-06-27 19:24:14.000 179 21640.10 374.57 42729.79 88888.00 2024-06-27 19:24:15.000 179 21640.14 374.53 42729.75 47848.95 2024-06-27 19:24:16.000 179 21640.14 374.51 42729.72 88888.00 2024-06-27 19:24:17.000 179 21640.14 374.52 42729.75 88888.00 2024-06-27 19:24:18.000 179 21640.18 374.53 42729.78 88888.00 2024-06-27 19:24:19.000 179 21640.20 374.52 42729.77 88888.00 2024-06-27 19:24:20.000 179 21640.17 374.49 42729.74 47849.48 2024-06-27 19:24:21.000 179 21640.12 374.43 42729.69 88888.00 2024-06-27 19:24:22.000 179 21640.08 374.41 42729.68 88888.00 2024-06-27 19:24:23.000 179 21640.06 374.41 42729.69 88888.00 2024-06-27 19:24:24.000 179 21640.05 374.40 42729.72 88888.00 2024-06-27 19:24:25.000 179 21640.08 374.38 42729.73 47848.84 2024-06-27 19:24:26.000 179 21640.10 374.38 42729.70 88888.00 2024-06-27 19:24:27.000 179 21640.07 374.40 42729.68 88888.00 2024-06-27 19:24:28.000 179 21640.01 374.43 42729.66 88888.00 2024-06-27 19:24:29.000 179 21639.99 374.44 42729.62 88888.00 2024-06-27 19:24:30.000 179 21640.02 374.42 42729.58 47849.11 2024-06-27 19:24:31.000 179 21640.07 374.36 42729.59 88888.00 2024-06-27 19:24:32.000 179 21640.11 374.36 42729.62 88888.00 2024-06-27 19:24:33.000 179 21640.13 374.44 42729.63 88888.00 2024-06-27 19:24:34.000 179 21640.08 374.48 42729.62 88888.00 2024-06-27 19:24:35.000 179 21640.00 374.49 42729.59 47849.20 2024-06-27 19:24:36.000 179 21639.97 374.56 42729.55 88888.00 2024-06-27 19:24:37.000 179 21639.98 374.58 42729.46 88888.00 2024-06-27 19:24:38.000 179 21640.03 374.53 42729.36 88888.00 2024-06-27 19:24:39.000 179 21640.10 374.50 42729.36 88888.00 2024-06-27 19:24:40.000 179 21640.15 374.50 42729.42 47848.84 2024-06-27 19:24:41.000 179 21640.14 374.47 42729.39 88888.00 2024-06-27 19:24:42.000 179 21640.10 374.43 42729.34 88888.00 2024-06-27 19:24:43.000 179 21640.04 374.42 42729.40 88888.00 2024-06-27 19:24:44.000 179 21639.99 374.45 42729.50 88888.00 2024-06-27 19:24:45.000 179 21639.94 374.46 42729.51 47849.13 2024-06-27 19:24:46.000 179 21639.90 374.44 42729.46 88888.00 2024-06-27 19:24:47.000 179 21639.88 374.40 42729.46 88888.00 2024-06-27 19:24:48.000 179 21639.86 374.38 42729.48 88888.00 2024-06-27 19:24:49.000 179 21639.84 374.39 42729.48 88888.00 2024-06-27 19:24:50.000 179 21639.88 374.42 42729.51 47848.89 2024-06-27 19:24:51.000 179 21639.91 374.45 42729.55 88888.00 2024-06-27 19:24:52.000 179 21639.88 374.48 42729.57 88888.00 2024-06-27 19:24:53.000 179 21639.85 374.49 42729.55 88888.00 2024-06-27 19:24:54.000 179 21639.84 374.46 42729.48 88888.00 2024-06-27 19:24:55.000 179 21639.85 374.45 42729.44 47848.66 2024-06-27 19:24:56.000 179 21639.89 374.48 42729.43 88888.00 2024-06-27 19:24:57.000 179 21639.92 374.54 42729.44 88888.00 2024-06-27 19:24:58.000 179 21639.88 374.60 42729.46 88888.00 2024-06-27 19:24:59.000 179 21639.78 374.63 42729.47 88888.00 2024-06-27 19:25:00.000 179 21639.72 374.62 42729.46 47848.69 2024-06-27 19:25:01.000 179 21639.70 374.57 42729.44 88888.00 2024-06-27 19:25:02.000 179 21639.70 374.54 42729.43 88888.00 2024-06-27 19:25:03.000 179 21639.71 374.52 42729.44 88888.00 2024-06-27 19:25:04.000 179 21639.73 374.48 42729.46 88888.00 2024-06-27 19:25:05.000 179 21639.73 374.46 42729.46 47848.51 2024-06-27 19:25:06.000 179 21639.72 374.48 42729.44 88888.00 2024-06-27 19:25:07.000 179 21639.69 374.53 42729.43 88888.00 2024-06-27 19:25:08.000 179 21639.67 374.55 42729.44 88888.00 2024-06-27 19:25:09.000 179 21639.69 374.56 42729.43 88888.00 2024-06-27 19:25:10.000 179 21639.71 374.55 42729.39 47848.71 2024-06-27 19:25:11.000 179 21639.69 374.49 42729.36 88888.00 2024-06-27 19:25:12.000 179 21639.65 374.44 42729.36 88888.00 2024-06-27 19:25:13.000 179 21639.65 374.42 42729.34 88888.00 2024-06-27 19:25:14.000 179 21639.66 374.40 42729.30 88888.00 2024-06-27 19:25:15.000 179 21639.69 374.42 42729.35 47848.45 2024-06-27 19:25:16.000 179 21639.70 374.46 42729.44 88888.00 2024-06-27 19:25:17.000 179 21639.73 374.48 42729.47 88888.00 2024-06-27 19:25:18.000 179 21639.77 374.49 42729.46 88888.00 2024-06-27 19:25:19.000 179 21639.79 374.51 42729.44 88888.00 2024-06-27 19:25:20.000 179 21639.77 374.52 42729.39 47848.41 2024-06-27 19:25:21.000 179 21639.73 374.50 42729.33 88888.00 2024-06-27 19:25:22.000 179 21639.75 374.48 42729.32 88888.00 2024-06-27 19:25:23.000 179 21639.81 374.48 42729.37 88888.00 2024-06-27 19:25:24.000 179 21639.86 374.47 42729.38 88888.00 2024-06-27 19:25:25.000 179 21639.89 374.46 42729.29 47848.48 2024-06-27 19:25:26.000 179 21639.88 374.44 42729.18 88888.00 2024-06-27 19:25:27.000 179 21639.84 374.42 42729.13 88888.00 2024-06-27 19:25:28.000 179 21639.84 374.45 42729.13 88888.00 2024-06-27 19:25:29.000 179 21639.86 374.48 42729.17 88888.00 2024-06-27 19:25:30.000 179 21639.85 374.47 42729.23 47848.49 2024-06-27 19:25:31.000 179 21639.81 374.46 42729.24 88888.00 2024-06-27 19:25:32.000 179 21639.77 374.46 42729.18 88888.00 2024-06-27 19:25:33.000 179 21639.76 374.45 42729.15 88888.00 2024-06-27 19:25:34.000 179 21639.71 374.46 42729.22 88888.00 2024-06-27 19:25:35.000 179 21639.61 374.49 42729.31 47848.28 2024-06-27 19:25:36.000 179 21639.54 374.50 42729.32 88888.00 2024-06-27 19:25:37.000 179 21639.55 374.48 42729.27 88888.00 2024-06-27 19:25:38.000 179 21639.62 374.47 42729.21 88888.00 2024-06-27 19:25:39.000 179 21639.68 374.47 42729.18 88888.00 2024-06-27 19:25:40.000 179 21639.71 374.46 42729.16 47848.74 2024-06-27 19:25:41.000 179 21639.68 374.44 42729.12 88888.00 2024-06-27 19:25:42.000 179 21639.59 374.46 42729.14 88888.00 2024-06-27 19:25:43.000 179 21639.53 374.48 42729.24 88888.00 2024-06-27 19:25:44.000 179 21639.58 374.41 42729.28 88888.00 2024-06-27 19:25:45.000 179 21639.63 374.37 42729.22 47848.50 2024-06-27 19:25:46.000 179 21639.62 374.38 42729.18 88888.00 2024-06-27 19:25:47.000 179 21639.56 374.42 42729.21 88888.00 2024-06-27 19:25:48.000 179 21639.50 374.45 42729.30 88888.00 2024-06-27 19:25:49.000 179 21639.49 374.48 42729.36 88888.00 2024-06-27 19:25:50.000 179 21639.51 374.50 42729.36 47848.36 2024-06-27 19:25:51.000 179 21639.48 374.53 42729.32 88888.00 2024-06-27 19:25:52.000 179 21639.40 374.57 42729.30 88888.00 2024-06-27 19:25:53.000 179 21639.38 374.58 42729.31 88888.00 2024-06-27 19:25:54.000 179 21639.44 374.56 42729.31 88888.00 2024-06-27 19:25:55.000 179 21639.45 374.57 42729.29 47848.50 2024-06-27 19:25:56.000 179 21639.40 374.63 42729.28 88888.00 2024-06-27 19:25:57.000 179 21639.40 374.64 42729.31 88888.00 2024-06-27 19:25:58.000 179 21639.46 374.63 42729.34 88888.00 2024-06-27 19:25:59.000 179 21639.47 374.61 42729.33 88888.00 2024-06-27 19:26:00.000 179 21639.43 374.57 42729.27 47848.40 2024-06-27 19:26:01.000 179 21639.41 374.55 42729.19 88888.00 2024-06-27 19:26:02.000 179 21639.42 374.56 42729.18 88888.00 2024-06-27 19:26:03.000 179 21639.46 374.56 42729.21 88888.00 2024-06-27 19:26:04.000 179 21639.45 374.52 42729.23 88888.00 2024-06-27 19:26:05.000 179 21639.43 374.51 42729.24 47848.16 2024-06-27 19:26:06.000 179 21639.42 374.54 42729.26 88888.00 2024-06-27 19:26:07.000 179 21639.40 374.58 42729.24 88888.00 2024-06-27 19:26:08.000 179 21639.36 374.61 42729.19 88888.00 2024-06-27 19:26:09.000 179 21639.31 374.60 42729.17 88888.00 2024-06-27 19:26:10.000 179 21639.27 374.58 42729.18 47848.55 2024-06-27 19:26:11.000 179 21639.23 374.56 42729.21 88888.00 2024-06-27 19:26:12.000 179 21639.20 374.53 42729.23 88888.00 2024-06-27 19:26:13.000 179 21639.20 374.53 42729.21 88888.00 2024-06-27 19:26:14.000 179 21639.23 374.55 42729.21 88888.00 2024-06-27 19:26:15.000 179 21639.28 374.56 42729.27 47848.34 2024-06-27 19:26:16.000 179 21639.30 374.57 42729.31 88888.00 2024-06-27 19:26:17.000 179 21639.26 374.55 42729.24 88888.00 2024-06-27 19:26:18.000 179 21639.21 374.51 42729.15 88888.00 2024-06-27 19:26:19.000 179 21639.22 374.46 42729.12 88888.00 2024-06-27 19:26:20.000 179 21639.29 374.45 42729.16 47848.44 2024-06-27 19:26:21.000 179 21639.35 374.50 42729.24 88888.00 2024-06-27 19:26:22.000 179 21639.34 374.53 42729.27 88888.00 2024-06-27 19:26:23.000 179 21639.31 374.56 42729.24 88888.00 2024-06-27 19:26:24.000 179 21639.28 374.62 42729.23 88888.00 2024-06-27 19:26:25.000 179 21639.21 374.63 42729.23 47848.25 2024-06-27 19:26:26.000 179 21639.15 374.58 42729.23 88888.00 2024-06-27 19:26:27.000 179 21639.15 374.60 42729.21 88888.00 2024-06-27 19:26:28.000 179 21639.16 374.67 42729.19 88888.00 2024-06-27 19:26:29.000 179 21639.16 374.67 42729.18 88888.00 2024-06-27 19:26:30.000 179 21639.14 374.65 42729.21 47848.49 2024-06-27 19:26:31.000 179 21639.12 374.68 42729.25 88888.00 2024-06-27 19:26:32.000 179 21639.12 374.72 42729.27 88888.00 2024-06-27 19:26:33.000 179 21639.12 374.72 42729.28 88888.00 2024-06-27 19:26:34.000 179 21639.10 374.73 42729.28 88888.00 2024-06-27 19:26:35.000 179 21639.08 374.77 42729.29 47848.07 2024-06-27 19:26:36.000 179 21639.05 374.75 42729.30 88888.00 2024-06-27 19:26:37.000 179 21639.01 374.68 42729.26 88888.00 2024-06-27 19:26:38.000 179 21638.96 374.66 42729.21 88888.00 2024-06-27 19:26:39.000 179 21638.94 374.69 42729.17 88888.00 2024-06-27 19:26:40.000 179 21638.94 374.70 42729.18 47848.49 2024-06-27 19:26:41.000 179 21638.92 374.69 42729.20 88888.00 2024-06-27 19:26:42.000 179 21638.92 374.68 42729.20 88888.00 2024-06-27 19:26:43.000 179 21638.96 374.65 42729.18 88888.00 2024-06-27 19:26:44.000 179 21638.99 374.58 42729.15 88888.00 2024-06-27 19:26:45.000 179 21638.99 374.52 42729.11 47848.04 2024-06-27 19:26:46.000 179 21638.99 374.53 42729.08 88888.00 2024-06-27 19:26:47.000 179 21638.99 374.57 42729.11 88888.00 2024-06-27 19:26:48.000 179 21639.02 374.61 42729.18 88888.00 2024-06-27 19:26:49.000 179 21639.03 374.62 42729.21 88888.00 2024-06-27 19:26:50.000 179 21638.92 374.62 42729.21 47848.12 2024-06-27 19:26:51.000 179 21638.75 374.60 42729.19 88888.00 2024-06-27 19:26:52.000 179 21638.68 374.58 42729.18 88888.00 2024-06-27 19:26:53.000 179 21638.71 374.61 42729.19 88888.00 2024-06-27 19:26:54.000 179 21638.74 374.65 42729.19 88888.00 2024-06-27 19:26:55.000 179 21638.72 374.68 42729.21 47848.01 2024-06-27 19:26:56.000 179 21638.65 374.71 42729.22 88888.00 2024-06-27 19:26:57.000 179 21638.62 374.74 42729.21 88888.00 2024-06-27 19:26:58.000 179 21638.66 374.80 42729.22 88888.00 2024-06-27 19:26:59.000 179 21638.66 374.84 42729.20 88888.00 2024-06-27 19:27:00.000 179 21638.62 374.84 42729.14 47848.18 2024-06-27 19:27:01.000 179 21638.61 374.81 42729.12 88888.00 2024-06-27 19:27:02.000 179 21638.63 374.77 42729.12 88888.00 2024-06-27 19:27:03.000 179 21638.64 374.71 42729.14 88888.00 2024-06-27 19:27:04.000 179 21638.64 374.68 42729.15 88888.00 2024-06-27 19:27:05.000 179 21638.62 374.70 42729.16 47847.93 2024-06-27 19:27:06.000 179 21638.57 374.72 42729.13 88888.00 2024-06-27 19:27:07.000 179 21638.51 374.75 42729.10 88888.00 2024-06-27 19:27:08.000 179 21638.54 374.79 42729.14 88888.00 2024-06-27 19:27:09.000 179 21638.65 374.81 42729.19 88888.00 2024-06-27 19:27:10.000 179 21638.70 374.78 42729.20 47847.80 2024-06-27 19:27:11.000 179 21638.67 374.75 42729.19 88888.00 2024-06-27 19:27:12.000 179 21638.62 374.76 42729.17 88888.00 2024-06-27 19:27:13.000 179 21638.59 374.79 42729.16 88888.00 2024-06-27 19:27:14.000 179 21638.61 374.85 42729.20 88888.00 2024-06-27 19:27:15.000 179 21638.61 374.88 42729.25 47848.08 2024-06-27 19:27:16.000 179 21638.56 374.87 42729.23 88888.00 2024-06-27 19:27:17.000 179 21638.50 374.82 42729.17 88888.00 2024-06-27 19:27:18.000 179 21638.52 374.79 42729.14 88888.00 2024-06-27 19:27:19.000 179 21638.57 374.78 42729.16 88888.00 2024-06-27 19:27:20.000 179 21638.57 374.77 42729.18 47848.25 2024-06-27 19:27:21.000 179 21638.53 374.77 42729.18 88888.00 2024-06-27 19:27:22.000 179 21638.53 374.78 42729.16 88888.00 2024-06-27 19:27:23.000 179 21638.55 374.79 42729.16 88888.00 2024-06-27 19:27:24.000 179 21638.55 374.80 42729.14 88888.00 2024-06-27 19:27:25.000 179 21638.55 374.80 42729.14 47847.91 2024-06-27 19:27:26.000 179 21638.54 374.79 42729.15 88888.00 2024-06-27 19:27:27.000 179 21638.50 374.74 42729.14 88888.00 2024-06-27 19:27:28.000 179 21638.49 374.70 42729.12 88888.00 2024-06-27 19:27:29.000 179 21638.55 374.71 42729.10 88888.00 2024-06-27 19:27:30.000 179 21638.61 374.74 42729.07 47847.78 2024-06-27 19:27:31.000 179 21638.61 374.79 42729.03 88888.00 2024-06-27 19:27:32.000 179 21638.59 374.83 42729.04 88888.00 2024-06-27 19:27:33.000 179 21638.56 374.80 42729.05 88888.00 2024-06-27 19:27:34.000 179 21638.59 374.73 42729.01 88888.00 2024-06-27 19:27:35.000 179 21638.66 374.70 42728.97 47848.03 2024-06-27 19:27:36.000 179 21638.69 374.70 42728.97 88888.00 2024-06-27 19:27:37.000 179 21638.66 374.71 42728.96 88888.00 2024-06-27 19:27:38.000 179 21638.65 374.78 42728.95 88888.00 2024-06-27 19:27:39.000 179 21638.65 374.85 42728.94 88888.00 2024-06-27 19:27:40.000 179 21638.65 374.81 42728.91 47848.01 2024-06-27 19:27:41.000 179 21638.68 374.75 42728.89 88888.00 2024-06-27 19:27:42.000 179 21638.71 374.73 42728.89 88888.00 2024-06-27 19:27:43.000 179 21638.71 374.74 42728.86 88888.00 2024-06-27 19:27:44.000 179 21638.65 374.75 42728.87 88888.00 2024-06-27 19:27:45.000 179 21638.58 374.78 42728.90 47848.11 2024-06-27 19:27:46.000 179 21638.57 374.83 42728.91 88888.00 2024-06-27 19:27:47.000 179 21638.59 374.85 42728.91 88888.00 2024-06-27 19:27:48.000 179 21638.57 374.86 42728.94 88888.00 2024-06-27 19:27:49.000 179 21638.48 374.88 42729.01 88888.00 2024-06-27 19:27:50.000 179 21638.41 374.93 42729.09 47847.77 2024-06-27 19:27:51.000 179 21638.45 374.93 42729.12 88888.00 2024-06-27 19:27:52.000 179 21638.54 374.84 42729.05 88888.00 2024-06-27 19:27:53.000 179 21638.58 374.79 42728.99 88888.00 2024-06-27 19:27:54.000 179 21638.56 374.83 42728.97 88888.00 2024-06-27 19:27:55.000 179 21638.52 374.84 42728.97 47847.82 2024-06-27 19:27:56.000 179 21638.47 374.81 42728.96 88888.00 2024-06-27 19:27:57.000 179 21638.47 374.79 42728.94 88888.00 2024-06-27 19:27:58.000 179 21638.47 374.82 42728.97 88888.00 2024-06-27 19:27:59.000 179 21638.43 374.86 42729.05 88888.00 2024-06-27 19:28:00.000 179 21638.38 374.88 42729.06 47847.32 2024-06-27 19:28:01.000 179 21638.35 374.90 42729.04 88888.00 2024-06-27 19:28:02.000 179 21638.32 374.95 42729.04 88888.00 2024-06-27 19:28:03.000 179 21638.31 375.03 42729.05 88888.00 2024-06-27 19:28:04.000 179 21638.30 375.09 42729.09 88888.00 2024-06-27 19:28:05.000 179 21638.23 375.08 42729.11 47847.44 2024-06-27 19:28:06.000 179 21638.15 374.99 42729.05 88888.00 2024-06-27 19:28:07.000 179 21638.18 374.91 42728.96 88888.00 2024-06-27 19:28:08.000 179 21638.28 374.88 42728.88 88888.00 2024-06-27 19:28:09.000 179 21638.35 374.92 42728.85 88888.00 2024-06-27 19:28:10.000 179 21638.36 374.95 42728.86 47847.80 2024-06-27 19:28:11.000 179 21638.36 374.95 42728.89 88888.00 2024-06-27 19:28:12.000 179 21638.35 374.96 42728.91 88888.00 2024-06-27 19:28:13.000 179 21638.31 374.98 42728.93 88888.00 2024-06-27 19:28:14.000 179 21638.21 375.00 42728.93 88888.00 2024-06-27 19:28:15.000 179 21638.16 375.03 42728.92 47847.41 2024-06-27 19:28:16.000 179 21638.20 375.05 42728.89 88888.00 2024-06-27 19:28:17.000 179 21638.22 375.07 42728.91 88888.00 2024-06-27 19:28:18.000 179 21638.15 375.12 42728.98 88888.00 2024-06-27 19:28:19.000 179 21638.10 375.13 42729.05 88888.00 2024-06-27 19:28:20.000 179 21638.10 375.13 42729.08 47847.91 2024-06-27 19:28:21.000 179 21638.11 375.17 42729.09 88888.00 2024-06-27 19:28:22.000 179 21638.09 375.23 42729.11 88888.00 2024-06-27 19:28:23.000 179 21638.03 375.26 42729.11 88888.00 2024-06-27 19:28:24.000 179 21637.97 375.23 42729.09 88888.00 2024-06-27 19:28:25.000 179 21637.92 375.17 42729.04 47847.80 2024-06-27 19:28:26.000 179 21637.91 375.17 42729.01 88888.00 2024-06-27 19:28:27.000 179 21637.90 375.20 42728.98 88888.00 2024-06-27 19:28:28.000 179 21637.90 375.22 42728.97 88888.00 2024-06-27 19:28:29.000 179 21637.93 375.22 42729.00 88888.00 2024-06-27 19:28:30.000 179 21637.93 375.22 42729.04 47847.65 2024-06-27 19:28:31.000 179 21637.89 375.22 42729.02 88888.00 2024-06-27 19:28:32.000 179 21637.89 375.23 42728.96 88888.00 2024-06-27 19:28:33.000 179 21637.86 375.20 42728.93 88888.00 2024-06-27 19:28:34.000 179 21637.81 375.14 42728.96 88888.00 2024-06-27 19:28:35.000 179 21637.85 375.12 42728.97 47847.28 2024-06-27 19:28:36.000 179 21637.98 375.11 42728.93 88888.00 2024-06-27 19:28:37.000 179 21638.00 375.11 42728.91 88888.00 2024-06-27 19:28:38.000 179 21637.91 375.14 42728.97 88888.00 2024-06-27 19:28:39.000 179 21637.85 375.17 42729.02 88888.00 2024-06-27 19:28:40.000 179 21637.84 375.19 42729.03 47847.59 2024-06-27 19:28:41.000 179 21637.86 375.18 42729.00 88888.00 2024-06-27 19:28:42.000 179 21637.88 375.16 42728.98 88888.00 2024-06-27 19:28:43.000 179 21637.86 375.17 42729.02 88888.00 2024-06-27 19:28:44.000 179 21637.85 375.20 42729.07 88888.00 2024-06-27 19:28:45.000 179 21637.86 375.22 42729.10 47847.41 2024-06-27 19:28:46.000 179 21637.83 375.21 42729.07 88888.00 2024-06-27 19:28:47.000 179 21637.78 375.19 42729.03 88888.00 2024-06-27 19:28:48.000 179 21637.77 375.17 42729.02 88888.00 2024-06-27 19:28:49.000 179 21637.77 375.17 42729.02 88888.00 2024-06-27 19:28:50.000 179 21637.75 375.21 42729.00 47847.59 2024-06-27 19:28:51.000 179 21637.74 375.28 42728.98 88888.00 2024-06-27 19:28:52.000 179 21637.76 375.29 42728.97 88888.00 2024-06-27 19:28:53.000 179 21637.77 375.23 42728.95 88888.00 2024-06-27 19:28:54.000 179 21637.79 375.19 42728.97 88888.00 2024-06-27 19:28:55.000 179 21637.82 375.20 42728.99 47847.47 2024-06-27 19:28:56.000 179 21637.85 375.23 42728.98 88888.00 2024-06-27 19:28:57.000 179 21637.88 375.18 42728.94 88888.00 2024-06-27 19:28:58.000 179 21637.89 375.11 42728.94 88888.00 2024-06-27 19:28:59.000 179 21637.88 375.10 42728.99 88888.00 2024-06-27 19:29:00.000 179 21637.84 375.14 42729.02 47847.35 2024-06-27 19:29:01.000 179 21637.83 375.16 42729.02 88888.00 2024-06-27 19:29:02.000 179 21637.89 375.16 42729.02 88888.00 2024-06-27 19:29:03.000 179 21637.93 375.15 42729.01 88888.00 2024-06-27 19:29:04.000 179 21637.90 375.15 42729.02 88888.00 2024-06-27 19:29:05.000 179 21637.89 375.16 42729.02 47847.41 2024-06-27 19:29:06.000 179 21637.91 375.14 42729.00 88888.00 2024-06-27 19:29:07.000 179 21637.93 375.13 42728.98 88888.00 2024-06-27 19:29:08.000 179 21637.90 375.14 42728.99 88888.00 2024-06-27 19:29:09.000 179 21637.86 375.14 42729.04 88888.00 2024-06-27 19:29:10.000 179 21637.85 375.14 42729.06 47847.30 2024-06-27 19:29:11.000 179 21637.83 375.13 42729.00 88888.00 2024-06-27 19:29:12.000 179 21637.77 375.12 42728.91 88888.00 2024-06-27 19:29:13.000 179 21637.75 375.14 42728.91 88888.00 2024-06-27 19:29:14.000 179 21637.80 375.16 42728.94 88888.00 2024-06-27 19:29:15.000 179 21637.82 375.16 42728.91 47847.36 2024-06-27 19:29:16.000 179 21637.78 375.18 42728.89 88888.00 2024-06-27 19:29:17.000 179 21637.81 375.20 42728.91 88888.00 2024-06-27 19:29:18.000 179 21637.89 375.19 42728.95 88888.00 2024-06-27 19:29:19.000 179 21637.90 375.17 42728.95 88888.00 2024-06-27 19:29:20.000 179 21637.86 375.16 42728.92 47847.33 2024-06-27 19:29:21.000 179 21637.88 375.19 42728.93 88888.00 2024-06-27 19:29:22.000 179 21637.91 375.20 42728.94 88888.00 2024-06-27 19:29:23.000 179 21637.88 375.15 42728.91 88888.00 2024-06-27 19:29:24.000 179 21637.87 375.12 42728.87 88888.00 2024-06-27 19:29:25.000 179 21637.88 375.17 42728.86 47847.50 2024-06-27 19:29:26.000 179 21637.87 375.23 42728.85 88888.00 2024-06-27 19:29:27.000 179 21637.86 375.22 42728.82 88888.00 2024-06-27 19:29:28.000 179 21637.83 375.17 42728.80 88888.00 2024-06-27 19:29:29.000 179 21637.82 375.18 42728.82 88888.00 2024-06-27 19:29:30.000 179 21637.84 375.22 42728.83 47847.00 2024-06-27 19:29:31.000 179 21637.85 375.21 42728.82 88888.00 2024-06-27 19:29:32.000 179 21637.82 375.18 42728.82 88888.00 2024-06-27 19:29:33.000 179 21637.80 375.17 42728.81 88888.00 2024-06-27 19:29:34.000 179 21637.83 375.21 42728.79 88888.00 2024-06-27 19:29:35.000 179 21637.86 375.24 42728.77 47847.16 2024-06-27 19:29:36.000 179 21637.85 375.19 42728.75 88888.00 2024-06-27 19:29:37.000 179 21637.82 375.15 42728.77 88888.00 2024-06-27 19:29:38.000 179 21637.81 375.13 42728.73 88888.00 2024-06-27 19:29:39.000 179 21637.87 375.08 42728.62 88888.00 2024-06-27 19:29:40.000 179 21637.92 375.05 42728.53 47847.12 2024-06-27 19:29:41.000 179 21637.95 375.08 42728.54 88888.00 2024-06-27 19:29:42.000 179 21637.97 375.06 42728.57 88888.00 2024-06-27 19:29:43.000 179 21637.99 375.04 42728.56 88888.00 2024-06-27 19:29:44.000 179 21638.00 375.10 42728.53 88888.00 2024-06-27 19:29:45.000 179 21637.99 375.14 42728.48 47847.63 2024-06-27 19:29:46.000 179 21638.00 375.13 42728.46 88888.00 2024-06-27 19:29:47.000 179 21638.01 375.12 42728.54 88888.00 2024-06-27 19:29:48.000 179 21637.97 375.14 42728.64 88888.00 2024-06-27 19:29:49.000 179 21637.89 375.20 42728.66 88888.00 2024-06-27 19:29:50.000 179 21637.85 375.24 42728.62 47847.22 2024-06-27 19:29:51.000 179 21637.89 375.23 42728.55 88888.00 2024-06-27 19:29:52.000 179 21637.95 375.20 42728.50 88888.00 2024-06-27 19:29:53.000 179 21637.98 375.20 42728.56 88888.00 2024-06-27 19:29:54.000 179 21637.96 375.24 42728.63 88888.00 2024-06-27 19:29:55.000 179 21637.97 375.25 42728.59 47847.11 2024-06-27 19:29:56.000 179 21638.04 375.19 42728.50 88888.00 2024-06-27 19:29:57.000 179 21638.08 375.13 42728.46 88888.00 2024-06-27 19:29:58.000 179 21638.04 375.16 42728.50 88888.00 2024-06-27 19:29:59.000 179 21638.00 375.21 42728.55 88888.00 2024-06-27 19:30:00.000 179 21637.98 375.20 42728.57 47847.09 2024-06-27 19:30:01.000 179 21637.94 375.14 42728.54 88888.00 2024-06-27 19:30:02.000 179 21637.91 375.12 42728.50 88888.00 2024-06-27 19:30:03.000 179 21637.93 375.14 42728.48 88888.00 2024-06-27 19:30:04.000 179 21637.96 375.17 42728.46 88888.00 2024-06-27 19:30:05.000 179 21637.96 375.20 42728.48 47847.24 2024-06-27 19:30:06.000 179 21637.90 375.26 42728.57 88888.00 2024-06-27 19:30:07.000 179 21637.87 375.35 42728.61 88888.00 2024-06-27 19:30:08.000 179 21637.92 375.39 42728.54 88888.00 2024-06-27 19:30:09.000 179 21637.97 375.40 42728.47 88888.00 2024-06-27 19:30:10.000 179 21637.92 375.42 42728.52 47847.23 2024-06-27 19:30:11.000 179 21637.88 375.42 42728.61 88888.00 2024-06-27 19:30:12.000 179 21637.89 375.39 42728.65 88888.00 2024-06-27 19:30:13.000 179 21637.87 375.37 42728.68 88888.00 2024-06-27 19:30:14.000 179 21637.83 375.36 42728.69 88888.00 2024-06-27 19:30:15.000 179 21637.84 375.36 42728.63 47847.06 2024-06-27 19:30:16.000 179 21637.91 375.33 42728.54 88888.00 2024-06-27 19:30:17.000 179 21638.02 375.30 42728.48 88888.00 2024-06-27 19:30:18.000 179 21638.04 375.29 42728.47 88888.00 2024-06-27 19:30:19.000 179 21638.00 375.27 42728.48 88888.00 2024-06-27 19:30:20.000 179 21637.94 375.24 42728.51 47846.57 2024-06-27 19:30:21.000 179 21637.88 375.23 42728.54 88888.00 2024-06-27 19:30:22.000 179 21637.83 375.25 42728.52 88888.00 2024-06-27 19:30:23.000 179 21637.84 375.25 42728.45 88888.00 2024-06-27 19:30:24.000 179 21637.92 375.26 42728.42 88888.00 2024-06-27 19:30:25.000 179 21637.98 375.29 42728.43 47846.97 2024-06-27 19:30:26.000 179 21637.98 375.30 42728.39 88888.00 2024-06-27 19:30:27.000 179 21637.99 375.30 42728.38 88888.00 2024-06-27 19:30:28.000 179 21638.01 375.31 42728.38 88888.00 2024-06-27 19:30:29.000 179 21638.02 375.31 42728.37 88888.00 2024-06-27 19:30:30.000 179 21638.02 375.28 42728.39 47847.47 2024-06-27 19:30:31.000 179 21638.06 375.23 42728.43 88888.00 2024-06-27 19:30:32.000 179 21638.12 375.20 42728.44 88888.00 2024-06-27 19:30:33.000 179 21638.14 375.23 42728.45 88888.00 2024-06-27 19:30:34.000 179 21638.12 375.28 42728.45 88888.00 2024-06-27 19:30:35.000 179 21638.12 375.27 42728.40 47847.20 2024-06-27 19:30:36.000 179 21638.13 375.24 42728.35 88888.00 2024-06-27 19:30:37.000 179 21638.16 375.23 42728.31 88888.00 2024-06-27 19:30:38.000 179 21638.16 375.22 42728.28 88888.00 2024-06-27 19:30:39.000 179 21638.15 375.24 42728.29 88888.00 2024-06-27 19:30:40.000 179 21638.15 375.28 42728.32 47846.73 2024-06-27 19:30:41.000 179 21638.15 375.28 42728.34 88888.00 2024-06-27 19:30:42.000 179 21638.16 375.24 42728.33 88888.00 2024-06-27 19:30:43.000 179 21638.20 375.20 42728.31 88888.00 2024-06-27 19:30:44.000 179 21638.24 375.19 42728.31 88888.00 2024-06-27 19:30:45.000 179 21638.27 375.20 42728.28 47847.15 2024-06-27 19:30:46.000 179 21638.25 375.22 42728.23 88888.00 2024-06-27 19:30:47.000 179 21638.19 375.23 42728.23 88888.00 2024-06-27 19:30:48.000 179 21638.18 375.24 42728.26 88888.00 2024-06-27 19:30:49.000 179 21638.24 375.24 42728.25 88888.00 2024-06-27 19:30:50.000 179 21638.32 375.24 42728.24 47847.02 2024-06-27 19:30:51.000 179 21638.34 375.24 42728.23 88888.00 2024-06-27 19:30:52.000 179 21638.32 375.26 42728.22 88888.00 2024-06-27 19:30:53.000 179 21638.32 375.28 42728.20 88888.00 2024-06-27 19:30:54.000 179 21638.36 375.27 42728.21 88888.00 2024-06-27 19:30:55.000 179 21638.39 375.26 42728.25 47847.10 2024-06-27 19:30:56.000 179 21638.39 375.23 42728.27 88888.00 2024-06-27 19:30:57.000 179 21638.41 375.22 42728.27 88888.00 2024-06-27 19:30:58.000 179 21638.44 375.24 42728.22 88888.00 2024-06-27 19:30:59.000 179 21638.40 375.28 42728.18 88888.00 2024-06-27 19:31:00.000 179 21638.35 375.29 42728.18 47846.87 2024-06-27 19:31:01.000 179 21638.34 375.32 42728.18 88888.00 2024-06-27 19:31:02.000 179 21638.37 375.39 42728.19 88888.00 2024-06-27 19:31:03.000 179 21638.41 375.46 42728.23 88888.00 2024-06-27 19:31:04.000 179 21638.43 375.46 42728.21 88888.00 2024-06-27 19:31:05.000 179 21638.39 375.42 42728.18 47847.12 2024-06-27 19:31:06.000 179 21638.37 375.40 42728.20 88888.00 2024-06-27 19:31:07.000 179 21638.38 375.41 42728.22 88888.00 2024-06-27 19:31:08.000 179 21638.36 375.36 42728.19 88888.00 2024-06-27 19:31:09.000 179 21638.36 375.33 42728.19 88888.00 2024-06-27 19:31:10.000 179 21638.40 375.37 42728.21 47846.88 2024-06-27 19:31:11.000 179 21638.39 375.41 42728.21 88888.00 2024-06-27 19:31:12.000 179 21638.38 375.40 42728.22 88888.00 2024-06-27 19:31:13.000 179 21638.38 375.39 42728.24 88888.00 2024-06-27 19:31:14.000 179 21638.37 375.38 42728.21 88888.00 2024-06-27 19:31:15.000 179 21638.36 375.39 42728.15 47847.12 2024-06-27 19:31:16.000 179 21638.38 375.43 42728.14 88888.00 2024-06-27 19:31:17.000 179 21638.42 375.46 42728.18 88888.00 2024-06-27 19:31:18.000 179 21638.47 375.43 42728.20 88888.00 2024-06-27 19:31:19.000 179 21638.51 375.40 42728.20 88888.00 2024-06-27 19:31:20.000 179 21638.50 375.41 42728.22 47846.71 2024-06-27 19:31:21.000 179 21638.42 375.39 42728.22 88888.00 2024-06-27 19:31:22.000 179 21638.34 375.34 42728.18 88888.00 2024-06-27 19:31:23.000 179 21638.32 375.32 42728.13 88888.00 2024-06-27 19:31:24.000 179 21638.34 375.32 42728.10 88888.00 2024-06-27 19:31:25.000 179 21638.35 375.32 42728.13 47847.15 2024-06-27 19:31:26.000 179 21638.35 375.33 42728.19 88888.00 2024-06-27 19:31:27.000 179 21638.38 375.35 42728.25 88888.00 2024-06-27 19:31:28.000 179 21638.40 375.35 42728.25 88888.00 2024-06-27 19:31:29.000 179 21638.39 375.34 42728.23 88888.00 2024-06-27 19:31:30.000 179 21638.36 375.35 42728.20 47847.09 2024-06-27 19:31:31.000 179 21638.32 375.36 42728.14 88888.00 2024-06-27 19:31:32.000 179 21638.27 375.32 42728.07 88888.00 2024-06-27 19:31:33.000 179 21638.28 375.28 42728.01 88888.00 2024-06-27 19:31:34.000 179 21638.37 375.27 42727.96 88888.00 2024-06-27 19:31:35.000 179 21638.42 375.31 42727.95 47846.84 2024-06-27 19:31:36.000 179 21638.38 375.36 42727.97 88888.00 2024-06-27 19:31:37.000 179 21638.35 375.38 42728.01 88888.00 2024-06-27 19:31:38.000 179 21638.38 375.35 42728.02 88888.00 2024-06-27 19:31:39.000 179 21638.42 375.36 42728.01 88888.00 2024-06-27 19:31:40.000 179 21638.42 375.38 42728.02 47846.93 2024-06-27 19:31:41.000 179 21638.40 375.38 42728.01 88888.00 2024-06-27 19:31:42.000 179 21638.39 375.39 42728.00 88888.00 2024-06-27 19:31:43.000 179 21638.35 375.43 42728.07 88888.00 2024-06-27 19:31:44.000 179 21638.28 375.45 42728.15 88888.00 2024-06-27 19:31:45.000 179 21638.19 375.45 42728.12 47846.97 2024-06-27 19:31:46.000 179 21638.13 375.41 42728.00 88888.00 2024-06-27 19:31:47.000 179 21638.14 375.35 42727.87 88888.00 2024-06-27 19:31:48.000 179 21638.17 375.29 42727.79 88888.00 2024-06-27 19:31:49.000 179 21638.18 375.26 42727.79 88888.00 2024-06-27 19:31:50.000 179 21638.22 375.25 42727.86 47846.96 2024-06-27 19:31:51.000 179 21638.28 375.28 42727.93 88888.00 2024-06-27 19:31:52.000 179 21638.32 375.35 42727.97 88888.00 2024-06-27 19:31:53.000 179 21638.28 375.42 42728.00 88888.00 2024-06-27 19:31:54.000 179 21638.19 375.41 42728.02 88888.00 2024-06-27 19:31:55.000 179 21638.16 375.38 42727.97 47846.88 2024-06-27 19:31:56.000 179 21638.23 375.38 42727.87 88888.00 2024-06-27 19:31:57.000 179 21638.29 375.39 42727.77 88888.00 2024-06-27 19:31:58.000 179 21638.29 375.37 42727.74 88888.00 2024-06-27 19:31:59.000 179 21638.28 375.36 42727.74 88888.00 2024-06-27 19:32:00.000 179 21638.28 375.37 42727.76 47847.04 2024-06-27 19:32:01.000 179 21638.22 375.41 42727.82 88888.00 2024-06-27 19:32:02.000 179 21638.10 375.44 42727.91 88888.00 2024-06-27 19:32:03.000 179 21638.00 375.45 42727.96 88888.00 2024-06-27 19:32:04.000 179 21637.96 375.43 42727.93 88888.00 2024-06-27 19:32:05.000 179 21637.96 375.41 42727.91 47846.27 2024-06-27 19:32:06.000 179 21637.97 375.43 42727.92 88888.00 2024-06-27 19:32:07.000 179 21638.00 375.51 42727.94 88888.00 2024-06-27 19:32:08.000 179 21638.03 375.55 42727.96 88888.00 2024-06-27 19:32:09.000 179 21638.02 375.52 42727.93 88888.00 2024-06-27 19:32:10.000 179 21638.00 375.48 42727.87 47846.39 2024-06-27 19:32:11.000 179 21637.97 375.50 42727.83 88888.00 2024-06-27 19:32:12.000 179 21637.93 375.54 42727.86 88888.00 2024-06-27 19:32:13.000 179 21637.95 375.57 42727.89 88888.00 2024-06-27 19:32:14.000 179 21637.98 375.63 42727.89 88888.00 2024-06-27 19:32:15.000 179 21638.00 375.71 42727.89 47846.64 2024-06-27 19:32:16.000 179 21637.97 375.73 42727.90 88888.00 2024-06-27 19:32:17.000 179 21637.94 375.69 42727.90 88888.00 2024-06-27 19:32:18.000 179 21637.95 375.67 42727.92 88888.00 2024-06-27 19:32:19.000 179 21637.94 375.65 42727.95 88888.00 2024-06-27 19:32:20.000 179 21637.93 375.63 42727.95 47846.63 2024-06-27 19:32:21.000 179 21637.93 375.64 42727.97 88888.00 2024-06-27 19:32:22.000 179 21637.93 375.66 42728.00 88888.00 2024-06-27 19:32:23.000 179 21637.88 375.67 42728.01 88888.00 2024-06-27 19:32:24.000 179 21637.84 375.66 42728.02 88888.00 2024-06-27 19:32:25.000 179 21637.85 375.67 42728.04 47846.75 2024-06-27 19:32:26.000 179 21637.87 375.70 42728.06 88888.00 2024-06-27 19:32:27.000 179 21637.89 375.69 42728.01 88888.00 2024-06-27 19:32:28.000 179 21637.95 375.66 42727.94 88888.00 2024-06-27 19:32:29.000 179 21638.02 375.61 42727.90 88888.00 2024-06-27 19:32:30.000 179 21638.03 375.58 42727.89 47846.69 2024-06-27 19:32:31.000 179 21638.03 375.58 42727.88 88888.00 2024-06-27 19:32:32.000 179 21638.03 375.61 42727.85 88888.00 2024-06-27 19:32:33.000 179 21638.09 375.64 42727.87 88888.00 2024-06-27 19:32:34.000 179 21638.15 375.66 42727.93 88888.00 2024-06-27 19:32:35.000 179 21638.15 375.69 42727.93 47846.80 2024-06-27 19:32:36.000 179 21638.12 375.71 42727.85 88888.00 2024-06-27 19:32:37.000 179 21638.08 375.68 42727.79 88888.00 2024-06-27 19:32:38.000 179 21638.06 375.64 42727.78 88888.00 2024-06-27 19:32:39.000 179 21638.07 375.63 42727.79 88888.00 2024-06-27 19:32:40.000 179 21638.10 375.65 42727.79 47846.79 2024-06-27 19:32:41.000 179 21638.10 375.67 42727.80 88888.00 2024-06-27 19:32:42.000 179 21638.09 375.69 42727.83 88888.00 2024-06-27 19:32:43.000 179 21638.07 375.70 42727.86 88888.00 2024-06-27 19:32:44.000 179 21638.03 375.66 42727.84 88888.00 2024-06-27 19:32:45.000 179 21638.05 375.62 42727.82 47846.61 2024-06-27 19:32:46.000 179 21638.09 375.61 42727.84 88888.00 2024-06-27 19:32:47.000 179 21638.09 375.67 42727.86 88888.00 2024-06-27 19:32:48.000 179 21638.08 375.74 42727.85 88888.00 2024-06-27 19:32:49.000 179 21638.07 375.74 42727.85 88888.00 2024-06-27 19:32:50.000 179 21638.06 375.69 42727.83 47846.60 2024-06-27 19:32:51.000 179 21638.03 375.68 42727.81 88888.00 2024-06-27 19:32:52.000 179 21638.00 375.75 42727.85 88888.00 2024-06-27 19:32:53.000 179 21637.97 375.80 42727.89 88888.00 2024-06-27 19:32:54.000 179 21637.97 375.77 42727.85 88888.00 2024-06-27 19:32:55.000 179 21637.98 375.73 42727.81 47846.74 2024-06-27 19:32:56.000 179 21637.98 375.74 42727.83 88888.00 2024-06-27 19:32:57.000 179 21638.00 375.79 42727.87 88888.00 2024-06-27 19:32:58.000 179 21638.00 375.83 42727.86 88888.00 2024-06-27 19:32:59.000 179 21637.98 375.80 42727.82 88888.00 2024-06-27 19:33:00.000 179 21637.97 375.77 42727.84 47846.45 2024-06-27 19:33:01.000 179 21637.92 375.80 42727.92 88888.00 2024-06-27 19:33:02.000 179 21637.84 375.83 42727.99 88888.00 2024-06-27 19:33:03.000 179 21637.81 375.84 42728.01 88888.00 2024-06-27 19:33:04.000 179 21637.78 375.86 42727.98 88888.00 2024-06-27 19:33:05.000 179 21637.74 375.88 42727.98 47846.25 2024-06-27 19:33:06.000 179 21637.71 375.88 42728.00 88888.00 2024-06-27 19:33:07.000 179 21637.72 375.87 42728.02 88888.00 2024-06-27 19:33:08.000 179 21637.72 375.82 42728.06 88888.00 2024-06-27 19:33:09.000 179 21637.70 375.76 42728.06 88888.00 2024-06-27 19:33:10.000 179 21637.68 375.75 42728.04 47846.79 2024-06-27 19:33:11.000 179 21637.69 375.79 42727.98 88888.00 2024-06-27 19:33:12.000 179 21637.72 375.77 42727.94 88888.00 2024-06-27 19:33:13.000 179 21637.74 375.74 42727.95 88888.00 2024-06-27 19:33:14.000 179 21637.73 375.76 42728.00 88888.00 2024-06-27 19:33:15.000 179 21637.69 375.79 42728.05 47846.80 2024-06-27 19:33:16.000 179 21637.65 375.78 42728.06 88888.00 2024-06-27 19:33:17.000 179 21637.64 375.75 42728.00 88888.00 2024-06-27 19:33:18.000 179 21637.69 375.73 42727.90 88888.00 2024-06-27 19:33:19.000 179 21637.72 375.71 42727.83 88888.00 2024-06-27 19:33:20.000 179 21637.66 375.73 42727.83 47846.87 2024-06-27 19:33:21.000 179 21637.61 375.79 42727.86 88888.00 2024-06-27 19:33:22.000 179 21637.65 375.85 42727.93 88888.00 2024-06-27 19:33:23.000 179 21637.66 375.92 42728.03 88888.00 2024-06-27 19:33:24.000 179 21637.63 375.98 42728.09 88888.00 2024-06-27 19:33:25.000 179 21637.62 375.99 42728.08 47846.45 2024-06-27 19:33:26.000 179 21637.65 375.95 42728.03 88888.00 2024-06-27 19:33:27.000 179 21637.70 375.88 42727.90 88888.00 2024-06-27 19:33:28.000 179 21637.72 375.83 42727.81 88888.00 2024-06-27 19:33:29.000 179 21637.68 375.86 42727.86 88888.00 2024-06-27 19:33:30.000 179 21637.66 375.93 42728.00 47846.33 2024-06-27 19:33:31.000 179 21637.69 375.96 42728.06 88888.00 2024-06-27 19:33:32.000 179 21637.71 375.93 42728.06 88888.00 2024-06-27 19:33:33.000 179 21637.68 375.91 42728.04 88888.00 2024-06-27 19:33:34.000 179 21637.64 375.88 42728.01 88888.00 2024-06-27 19:33:35.000 179 21637.63 375.88 42728.01 47846.34 2024-06-27 19:33:36.000 179 21637.65 375.91 42728.04 88888.00 2024-06-27 19:33:37.000 179 21637.62 375.88 42728.02 88888.00 2024-06-27 19:33:38.000 179 21637.57 375.82 42727.96 88888.00 2024-06-27 19:33:39.000 179 21637.58 375.84 42727.95 88888.00 2024-06-27 19:33:40.000 179 21637.68 375.88 42727.94 47846.36 2024-06-27 19:33:41.000 179 21637.79 375.87 42727.85 88888.00 2024-06-27 19:33:42.000 179 21637.82 375.84 42727.83 88888.00 2024-06-27 19:33:43.000 179 21637.82 375.84 42727.90 88888.00 2024-06-27 19:33:44.000 179 21637.82 375.87 42727.93 88888.00 2024-06-27 19:33:45.000 179 21637.81 375.89 42727.90 47846.28 2024-06-27 19:33:46.000 179 21637.77 375.90 42727.91 88888.00 2024-06-27 19:33:47.000 179 21637.74 375.94 42728.00 88888.00 2024-06-27 19:33:48.000 179 21637.72 376.00 42728.05 88888.00 2024-06-27 19:33:49.000 179 21637.68 376.02 42728.02 88888.00 2024-06-27 19:33:50.000 179 21637.64 376.03 42728.00 47846.75 2024-06-27 19:33:51.000 179 21637.63 376.03 42728.02 88888.00 2024-06-27 19:33:52.000 179 21637.63 376.02 42728.03 88888.00 2024-06-27 19:33:53.000 179 21637.61 376.05 42728.05 88888.00 2024-06-27 19:33:54.000 179 21637.60 376.11 42728.09 88888.00 2024-06-27 19:33:55.000 179 21637.61 376.13 42728.11 47846.68 2024-06-27 19:33:56.000 179 21637.61 376.11 42728.08 88888.00 2024-06-27 19:33:57.000 179 21637.59 376.07 42728.06 88888.00 2024-06-27 19:33:58.000 179 21637.58 376.07 42728.06 88888.00 2024-06-27 19:33:59.000 179 21637.58 376.07 42728.05 88888.00 2024-06-27 19:34:00.000 179 21637.57 376.04 42728.02 47846.30 2024-06-27 19:34:01.000 179 21637.58 376.05 42728.03 88888.00 2024-06-27 19:34:02.000 179 21637.61 376.10 42728.07 88888.00 2024-06-27 19:34:03.000 179 21637.63 376.13 42728.06 88888.00 2024-06-27 19:34:04.000 179 21637.63 376.14 42728.02 88888.00 2024-06-27 19:34:05.000 179 21637.62 376.12 42728.00 47846.30 2024-06-27 19:34:06.000 179 21637.63 376.11 42727.99 88888.00 2024-06-27 19:34:07.000 179 21637.67 376.11 42728.00 88888.00 2024-06-27 19:34:08.000 179 21637.67 376.10 42728.01 88888.00 2024-06-27 19:34:09.000 179 21637.65 376.12 42728.02 88888.00 2024-06-27 19:34:10.000 179 21637.63 376.13 42728.02 47846.50 2024-06-27 19:34:11.000 179 21637.64 376.11 42728.02 88888.00 2024-06-27 19:34:12.000 179 21637.63 376.10 42728.02 88888.00 2024-06-27 19:34:13.000 179 21637.60 376.08 42728.00 88888.00 2024-06-27 19:34:14.000 179 21637.56 376.04 42727.97 88888.00 2024-06-27 19:34:15.000 179 21637.54 376.02 42727.95 47846.37 2024-06-27 19:34:16.000 179 21637.58 376.06 42727.96 88888.00 2024-06-27 19:34:17.000 179 21637.62 376.11 42727.99 88888.00 2024-06-27 19:34:18.000 179 21637.59 376.11 42728.02 88888.00 2024-06-27 19:34:19.000 179 21637.56 376.10 42728.01 88888.00 2024-06-27 19:34:20.000 179 21637.58 376.11 42727.96 47846.25 2024-06-27 19:34:21.000 179 21637.61 376.13 42727.94 88888.00 2024-06-27 19:34:22.000 179 21637.58 376.15 42727.94 88888.00 2024-06-27 19:34:23.000 179 21637.58 376.18 42727.94 88888.00 2024-06-27 19:34:24.000 179 21637.61 376.20 42727.98 88888.00 2024-06-27 19:34:25.000 179 21637.60 376.19 42728.02 47846.66 2024-06-27 19:34:26.000 179 21637.56 376.19 42728.03 88888.00 2024-06-27 19:34:27.000 179 21637.49 376.21 42728.02 88888.00 2024-06-27 19:34:28.000 179 21637.47 376.22 42728.01 88888.00 2024-06-27 19:34:29.000 179 21637.52 376.20 42728.00 88888.00 2024-06-27 19:34:30.000 179 21637.56 376.17 42727.96 47846.41 2024-06-27 19:34:31.000 179 21637.53 376.16 42727.94 88888.00 2024-06-27 19:34:32.000 179 21637.52 376.16 42727.95 88888.00 2024-06-27 19:34:33.000 179 21637.54 376.18 42727.91 88888.00 2024-06-27 19:34:34.000 179 21637.56 376.21 42727.90 88888.00 2024-06-27 19:34:35.000 179 21637.56 376.24 42727.96 47846.37 2024-06-27 19:34:36.000 179 21637.53 376.25 42727.99 88888.00 2024-06-27 19:34:37.000 179 21637.48 376.24 42727.99 88888.00 2024-06-27 19:34:38.000 179 21637.47 376.22 42727.99 88888.00 2024-06-27 19:34:39.000 179 21637.49 376.21 42727.99 88888.00 2024-06-27 19:34:40.000 179 21637.47 376.23 42727.97 47846.29 2024-06-27 19:34:41.000 179 21637.43 376.26 42727.94 88888.00 2024-06-27 19:34:42.000 179 21637.41 376.30 42727.94 88888.00 2024-06-27 19:34:43.000 179 21637.37 376.32 42727.96 88888.00 2024-06-27 19:34:44.000 179 21637.30 376.28 42727.98 88888.00 2024-06-27 19:34:45.000 179 21637.31 376.24 42727.92 47846.31 2024-06-27 19:34:46.000 179 21637.36 376.25 42727.86 88888.00 2024-06-27 19:34:47.000 179 21637.35 376.31 42727.88 88888.00 2024-06-27 19:34:48.000 179 21637.32 376.36 42727.94 88888.00 2024-06-27 19:34:49.000 179 21637.32 376.33 42727.96 88888.00 2024-06-27 19:34:50.000 179 21637.31 376.27 42727.98 47846.32 2024-06-27 19:34:51.000 179 21637.28 376.26 42728.00 88888.00 2024-06-27 19:34:52.000 179 21637.23 376.30 42727.98 88888.00 2024-06-27 19:34:53.000 179 21637.19 376.32 42727.94 88888.00 2024-06-27 19:34:54.000 179 21637.20 376.31 42727.93 88888.00 2024-06-27 19:34:55.000 179 21637.22 376.28 42727.93 47846.65 2024-06-27 19:34:56.000 179 21637.19 376.26 42727.96 88888.00 2024-06-27 19:34:57.000 179 21637.13 376.28 42727.99 88888.00 2024-06-27 19:34:58.000 179 21637.08 376.33 42728.00 88888.00 2024-06-27 19:34:59.000 179 21637.10 376.40 42728.02 88888.00 2024-06-27 19:35:00.000 179 21637.13 376.42 42728.03 47846.18 2024-06-27 19:35:01.000 179 21637.10 376.41 42728.00 88888.00 2024-06-27 19:35:02.000 179 21637.06 376.42 42727.98 88888.00 2024-06-27 19:35:03.000 179 21637.06 376.44 42728.01 88888.00 2024-06-27 19:35:04.000 179 21637.10 376.47 42728.05 88888.00 2024-06-27 19:35:05.000 179 21637.12 376.50 42728.05 47846.45 2024-06-27 19:35:06.000 179 21637.13 376.52 42728.02 88888.00 2024-06-27 19:35:07.000 179 21637.18 376.52 42728.02 88888.00 2024-06-27 19:35:08.000 179 21637.23 376.50 42728.07 88888.00 2024-06-27 19:35:09.000 179 21637.23 376.50 42728.11 88888.00 2024-06-27 19:35:10.000 179 21637.19 376.51 42728.13 47846.25 2024-06-27 19:35:11.000 179 21637.18 376.49 42728.11 88888.00 2024-06-27 19:35:12.000 179 21637.17 376.45 42728.07 88888.00 2024-06-27 19:35:13.000 179 21637.11 376.42 42728.06 88888.00 2024-06-27 19:35:14.000 179 21637.05 376.41 42728.02 88888.00 2024-06-27 19:35:15.000 179 21637.05 376.44 42728.03 47846.68 2024-06-27 19:35:16.000 179 21637.07 376.54 42728.12 88888.00 2024-06-27 19:35:17.000 179 21637.08 376.57 42728.19 88888.00 2024-06-27 19:35:18.000 179 21637.14 376.52 42728.21 88888.00 2024-06-27 19:35:19.000 179 21637.22 376.46 42728.16 88888.00 2024-06-27 19:35:20.000 179 21637.28 376.42 42728.02 47846.52 2024-06-27 19:35:21.000 179 21637.29 376.42 42727.94 88888.00 2024-06-27 19:35:22.000 179 21637.28 376.47 42727.96 88888.00 2024-06-27 19:35:23.000 179 21637.28 376.51 42727.96 88888.00 2024-06-27 19:35:24.000 179 21637.26 376.52 42727.94 88888.00 2024-06-27 19:35:25.000 179 21637.26 376.53 42727.92 47846.57 2024-06-27 19:35:26.000 179 21637.28 376.56 42727.91 88888.00 2024-06-27 19:35:27.000 179 21637.26 376.59 42727.95 88888.00 2024-06-27 19:35:28.000 179 21637.14 376.63 42728.03 88888.00 2024-06-27 19:35:29.000 179 21637.03 376.67 42728.09 88888.00 2024-06-27 19:35:30.000 179 21637.03 376.65 42728.13 47846.00 2024-06-27 19:35:31.000 179 21637.07 376.64 42728.14 88888.00 2024-06-27 19:35:32.000 179 21637.08 376.72 42728.14 88888.00 2024-06-27 19:35:33.000 179 21637.07 376.82 42728.14 88888.00 2024-06-27 19:35:34.000 179 21637.08 376.84 42728.14 88888.00 2024-06-27 19:35:35.000 179 21637.08 376.80 42728.15 47846.48 2024-06-27 19:35:36.000 179 21637.07 376.79 42728.13 88888.00 2024-06-27 19:35:37.000 179 21637.08 376.79 42728.07 88888.00 2024-06-27 19:35:38.000 179 21637.11 376.77 42728.02 88888.00 2024-06-27 19:35:39.000 179 21637.15 376.72 42728.02 88888.00 2024-06-27 19:35:40.000 179 21637.15 376.71 42728.04 47846.34 2024-06-27 19:35:41.000 179 21637.11 376.80 42728.08 88888.00 2024-06-27 19:35:42.000 179 21637.09 376.90 42728.11 88888.00 2024-06-27 19:35:43.000 179 21637.09 376.93 42728.11 88888.00 2024-06-27 19:35:44.000 179 21637.09 376.93 42728.09 88888.00 2024-06-27 19:35:45.000 179 21637.08 376.92 42728.07 47846.17 2024-06-27 19:35:46.000 179 21637.09 376.91 42728.09 88888.00 2024-06-27 19:35:47.000 179 21637.10 376.93 42728.11 88888.00 2024-06-27 19:35:48.000 179 21637.10 376.95 42728.11 88888.00 2024-06-27 19:35:49.000 179 21637.12 376.96 42728.09 88888.00 2024-06-27 19:35:50.000 179 21637.11 376.99 42728.11 47846.47 2024-06-27 19:35:51.000 179 21637.11 377.03 42728.13 88888.00 2024-06-27 19:35:52.000 179 21637.15 377.01 42728.07 88888.00 2024-06-27 19:35:53.000 179 21637.19 376.95 42727.99 88888.00 2024-06-27 19:35:54.000 179 21637.22 376.95 42727.98 88888.00 2024-06-27 19:35:55.000 179 21637.26 376.98 42728.01 47845.99 2024-06-27 19:35:56.000 179 21637.25 376.96 42728.00 88888.00 2024-06-27 19:35:57.000 179 21637.21 376.92 42727.99 88888.00 2024-06-27 19:35:58.000 179 21637.21 376.94 42727.98 88888.00 2024-06-27 19:35:59.000 179 21637.23 376.99 42727.97 88888.00 2024-06-27 19:36:00.000 179 21637.25 377.01 42727.97 47846.06 2024-06-27 19:36:01.000 179 21637.25 377.01 42727.95 88888.00 2024-06-27 19:36:02.000 179 21637.22 376.98 42727.91 88888.00 2024-06-27 19:36:03.000 179 21637.20 376.97 42727.89 88888.00 2024-06-27 19:36:04.000 179 21637.23 376.99 42727.93 88888.00 2024-06-27 19:36:05.000 179 21637.26 377.03 42727.97 47846.29 2024-06-27 19:36:06.000 179 21637.26 377.10 42728.01 88888.00 2024-06-27 19:36:07.000 179 21637.24 377.16 42728.05 88888.00 2024-06-27 19:36:08.000 179 21637.25 377.19 42728.08 88888.00 2024-06-27 19:36:09.000 179 21637.24 377.15 42728.09 88888.00 2024-06-27 19:36:10.000 179 21637.16 377.10 42728.12 47846.87 2024-06-27 19:36:11.000 179 21637.09 377.09 42728.18 88888.00 2024-06-27 19:36:12.000 179 21637.06 377.13 42728.21 88888.00 2024-06-27 19:36:13.000 179 21637.06 377.17 42728.19 88888.00 2024-06-27 19:36:14.000 179 21637.07 377.19 42728.16 88888.00 2024-06-27 19:36:15.000 179 21637.06 377.20 42728.17 47846.24 2024-06-27 19:36:16.000 179 21637.02 377.22 42728.21 88888.00 2024-06-27 19:36:17.000 179 21637.00 377.27 42728.23 88888.00 2024-06-27 19:36:18.000 179 21636.99 377.29 42728.19 88888.00 2024-06-27 19:36:19.000 179 21637.01 377.29 42728.16 88888.00 2024-06-27 19:36:20.000 179 21637.04 377.31 42728.19 47846.48 2024-06-27 19:36:21.000 179 21637.08 377.36 42728.25 88888.00 2024-06-27 19:36:22.000 179 21637.09 377.43 42728.27 88888.00 2024-06-27 19:36:23.000 179 21637.08 377.50 42728.29 88888.00 2024-06-27 19:36:24.000 179 21637.06 377.56 42728.31 88888.00 2024-06-27 19:36:25.000 179 21637.04 377.55 42728.31 47846.62 2024-06-27 19:36:26.000 179 21637.03 377.51 42728.28 88888.00 2024-06-27 19:36:27.000 179 21637.02 377.49 42728.25 88888.00 2024-06-27 19:36:28.000 179 21637.00 377.48 42728.23 88888.00 2024-06-27 19:36:29.000 179 21636.98 377.49 42728.22 88888.00 2024-06-27 19:36:30.000 179 21636.97 377.54 42728.20 47846.46 2024-06-27 19:36:31.000 179 21636.98 377.57 42728.20 88888.00 2024-06-27 19:36:32.000 179 21637.01 377.57 42728.24 88888.00 2024-06-27 19:36:33.000 179 21637.05 377.56 42728.30 88888.00 2024-06-27 19:36:34.000 179 21637.06 377.53 42728.33 88888.00 2024-06-27 19:36:35.000 179 21637.04 377.50 42728.30 47846.64 2024-06-27 19:36:36.000 179 21637.01 377.52 42728.24 88888.00 2024-06-27 19:36:37.000 179 21637.00 377.58 42728.23 88888.00 2024-06-27 19:36:38.000 179 21636.99 377.62 42728.24 88888.00 2024-06-27 19:36:39.000 179 21637.00 377.67 42728.26 88888.00 2024-06-27 19:36:40.000 179 21637.01 377.70 42728.29 47846.35 2024-06-27 19:36:41.000 179 21637.02 377.69 42728.32 88888.00 2024-06-27 19:36:42.000 179 21637.03 377.69 42728.33 88888.00 2024-06-27 19:36:43.000 179 21637.02 377.67 42728.31 88888.00 2024-06-27 19:36:44.000 179 21637.01 377.64 42728.27 88888.00 2024-06-27 19:36:45.000 179 21637.02 377.64 42728.27 47846.64 2024-06-27 19:36:46.000 179 21637.02 377.69 42728.30 88888.00 2024-06-27 19:36:47.000 179 21637.03 377.71 42728.34 88888.00 2024-06-27 19:36:48.000 179 21637.03 377.69 42728.39 88888.00 2024-06-27 19:36:49.000 179 21637.02 377.68 42728.41 88888.00 2024-06-27 19:36:50.000 179 21636.99 377.71 42728.41 47846.45 2024-06-27 19:36:51.000 179 21636.95 377.72 42728.36 88888.00 2024-06-27 19:36:52.000 179 21636.90 377.70 42728.28 88888.00 2024-06-27 19:36:53.000 179 21636.86 377.68 42728.25 88888.00 2024-06-27 19:36:54.000 179 21636.88 377.67 42728.27 88888.00 2024-06-27 19:36:55.000 179 21636.96 377.72 42728.30 47846.80 2024-06-27 19:36:56.000 179 21636.99 377.79 42728.33 88888.00 2024-06-27 19:36:57.000 179 21636.95 377.80 42728.36 88888.00 2024-06-27 19:36:58.000 179 21636.92 377.81 42728.38 88888.00 2024-06-27 19:36:59.000 179 21636.89 377.84 42728.38 88888.00 2024-06-27 19:37:00.000 179 21636.85 377.87 42728.38 47846.61 2024-06-27 19:37:01.000 179 21636.84 377.89 42728.39 88888.00 2024-06-27 19:37:02.000 179 21636.86 377.91 42728.43 88888.00 2024-06-27 19:37:03.000 179 21636.90 377.92 42728.43 88888.00 2024-06-27 19:37:04.000 179 21636.91 377.96 42728.43 88888.00 2024-06-27 19:37:05.000 179 21636.92 377.98 42728.45 47846.70 2024-06-27 19:37:06.000 179 21636.95 377.98 42728.48 88888.00 2024-06-27 19:37:07.000 179 21636.97 377.96 42728.47 88888.00 2024-06-27 19:37:08.000 179 21636.89 377.94 42728.44 88888.00 2024-06-27 19:37:09.000 179 21636.82 377.94 42728.44 88888.00 2024-06-27 19:37:10.000 179 21636.82 377.96 42728.47 47846.35 2024-06-27 19:37:11.000 179 21636.82 377.98 42728.46 88888.00 2024-06-27 19:37:12.000 179 21636.81 377.99 42728.43 88888.00 2024-06-27 19:37:13.000 179 21636.81 377.99 42728.39 88888.00 2024-06-27 19:37:14.000 179 21636.82 378.00 42728.38 88888.00 2024-06-27 19:37:15.000 179 21636.84 378.03 42728.39 47846.67 2024-06-27 19:37:16.000 179 21636.87 378.04 42728.39 88888.00 2024-06-27 19:37:17.000 179 21636.86 378.04 42728.36 88888.00 2024-06-27 19:37:18.000 179 21636.85 378.04 42728.32 88888.00 2024-06-27 19:37:19.000 179 21636.87 378.04 42728.33 88888.00 2024-06-27 19:37:20.000 179 21636.85 378.06 42728.38 47846.68 2024-06-27 19:37:21.000 179 21636.80 378.07 42728.44 88888.00 2024-06-27 19:37:22.000 179 21636.77 378.07 42728.49 88888.00 2024-06-27 19:37:23.000 179 21636.81 378.09 42728.50 88888.00 2024-06-27 19:37:24.000 179 21636.85 378.13 42728.48 88888.00 2024-06-27 19:37:25.000 179 21636.85 378.14 42728.41 47846.92 2024-06-27 19:37:26.000 179 21636.83 378.11 42728.34 88888.00 2024-06-27 19:37:27.000 179 21636.82 378.06 42728.31 88888.00 2024-06-27 19:37:28.000 179 21636.81 378.08 42728.31 88888.00 2024-06-27 19:37:29.000 179 21636.83 378.17 42728.32 88888.00 2024-06-27 19:37:30.000 179 21636.85 378.22 42728.34 47846.76 2024-06-27 19:37:31.000 179 21636.81 378.23 42728.36 88888.00 2024-06-27 19:37:32.000 179 21636.76 378.24 42728.38 88888.00 2024-06-27 19:37:33.000 179 21636.73 378.24 42728.38 88888.00 2024-06-27 19:37:34.000 179 21636.74 378.24 42728.39 88888.00 2024-06-27 19:37:35.000 179 21636.77 378.24 42728.38 47846.72 2024-06-27 19:37:36.000 179 21636.79 378.22 42728.35 88888.00 2024-06-27 19:37:37.000 179 21636.78 378.20 42728.36 88888.00 2024-06-27 19:37:38.000 179 21636.77 378.22 42728.38 88888.00 2024-06-27 19:37:39.000 179 21636.81 378.22 42728.40 88888.00 2024-06-27 19:37:40.000 179 21636.85 378.20 42728.41 47846.66 2024-06-27 19:37:41.000 179 21636.85 378.21 42728.37 88888.00 2024-06-27 19:37:42.000 179 21636.89 378.25 42728.31 88888.00 2024-06-27 19:37:43.000 179 21636.99 378.27 42728.23 88888.00 2024-06-27 19:37:44.000 179 21637.09 378.25 42728.15 88888.00 2024-06-27 19:37:45.000 179 21637.12 378.24 42728.11 47846.60 2024-06-27 19:37:46.000 179 21637.10 378.26 42728.16 88888.00 2024-06-27 19:37:47.000 179 21637.06 378.29 42728.25 88888.00 2024-06-27 19:37:48.000 179 21637.03 378.26 42728.29 88888.00 2024-06-27 19:37:49.000 179 21637.05 378.22 42728.26 88888.00 2024-06-27 19:37:50.000 179 21637.11 378.22 42728.23 47846.86 2024-06-27 19:37:51.000 179 21637.18 378.23 42728.23 88888.00 2024-06-27 19:37:52.000 179 21637.24 378.22 42728.26 88888.00 2024-06-27 19:37:53.000 179 21637.27 378.24 42728.31 88888.00 2024-06-27 19:37:54.000 179 21637.27 378.30 42728.38 88888.00 2024-06-27 19:37:55.000 179 21637.27 378.33 42728.38 47846.80 2024-06-27 19:37:56.000 179 21637.31 378.33 42728.32 88888.00 2024-06-27 19:37:57.000 179 21637.34 378.32 42728.33 88888.00 2024-06-27 19:37:58.000 179 21637.38 378.26 42728.34 88888.00 2024-06-27 19:37:59.000 179 21637.44 378.19 42728.23 88888.00 2024-06-27 19:38:00.000 179 21637.52 378.17 42728.13 47846.76 2024-06-27 19:38:01.000 179 21637.57 378.20 42728.12 88888.00 2024-06-27 19:38:02.000 179 21637.60 378.22 42728.16 88888.00 2024-06-27 19:38:03.000 179 21637.61 378.22 42728.17 88888.00 2024-06-27 19:38:04.000 179 21637.63 378.21 42728.18 88888.00 2024-06-27 19:38:05.000 179 21637.71 378.17 42728.18 47846.79 2024-06-27 19:38:06.000 179 21637.77 378.15 42728.17 88888.00 2024-06-27 19:38:07.000 179 21637.74 378.19 42728.18 88888.00 2024-06-27 19:38:08.000 179 21637.71 378.24 42728.18 88888.00 2024-06-27 19:38:09.000 179 21637.72 378.24 42728.14 88888.00 2024-06-27 19:38:10.000 179 21637.75 378.25 42728.12 47846.87 2024-06-27 19:38:11.000 179 21637.77 378.31 42728.12 88888.00 2024-06-27 19:38:12.000 179 21637.81 378.37 42728.12 88888.00 2024-06-27 19:38:13.000 179 21637.84 378.38 42728.09 88888.00 2024-06-27 19:38:14.000 179 21637.85 378.35 42728.05 88888.00 2024-06-27 19:38:15.000 179 21637.85 378.32 42728.03 47847.10 2024-06-27 19:38:16.000 179 21637.86 378.33 42728.02 88888.00 2024-06-27 19:38:17.000 179 21637.88 378.34 42727.99 88888.00 2024-06-27 19:38:18.000 179 21637.88 378.31 42728.00 88888.00 2024-06-27 19:38:19.000 179 21637.88 378.31 42728.06 88888.00 2024-06-27 19:38:20.000 179 21637.88 378.35 42728.07 47846.98 2024-06-27 19:38:21.000 179 21637.89 378.36 42728.06 88888.00 2024-06-27 19:38:22.000 179 21637.91 378.29 42728.02 88888.00 2024-06-27 19:38:23.000 179 21637.92 378.25 42727.98 88888.00 2024-06-27 19:38:24.000 179 21637.89 378.28 42727.98 88888.00 2024-06-27 19:38:25.000 179 21637.81 378.33 42728.04 47846.36 2024-06-27 19:38:26.000 179 21637.74 378.37 42728.14 88888.00 2024-06-27 19:38:27.000 179 21637.75 378.37 42728.21 88888.00 2024-06-27 19:38:28.000 179 21637.80 378.36 42728.19 88888.00 2024-06-27 19:38:29.000 179 21637.81 378.36 42728.15 88888.00 2024-06-27 19:38:30.000 179 21637.76 378.37 42728.12 47847.28 2024-06-27 19:38:31.000 179 21637.70 378.38 42728.07 88888.00 2024-06-27 19:38:32.000 179 21637.71 378.42 42728.06 88888.00 2024-06-27 19:38:33.000 179 21637.77 378.50 42728.11 88888.00 2024-06-27 19:38:34.000 179 21637.78 378.55 42728.12 88888.00 2024-06-27 19:38:35.000 179 21637.77 378.54 42728.11 47846.94 2024-06-27 19:38:36.000 179 21637.77 378.52 42728.14 88888.00 2024-06-27 19:38:37.000 179 21637.78 378.51 42728.18 88888.00 2024-06-27 19:38:38.000 179 21637.78 378.50 42728.17 88888.00 2024-06-27 19:38:39.000 179 21637.77 378.46 42728.11 88888.00 2024-06-27 19:38:40.000 179 21637.76 378.41 42728.04 47846.90 2024-06-27 19:38:41.000 179 21637.78 378.38 42728.02 88888.00 2024-06-27 19:38:42.000 179 21637.78 378.37 42728.02 88888.00 2024-06-27 19:38:43.000 179 21637.74 378.38 42728.02 88888.00 2024-06-27 19:38:44.000 179 21637.73 378.41 42728.05 88888.00 2024-06-27 19:38:45.000 179 21637.76 378.43 42728.07 47846.62 2024-06-27 19:38:46.000 179 21637.82 378.46 42728.05 88888.00 2024-06-27 19:38:47.000 179 21637.84 378.49 42728.03 88888.00 2024-06-27 19:38:48.000 179 21637.82 378.47 42728.03 88888.00 2024-06-27 19:38:49.000 179 21637.78 378.43 42728.04 88888.00 2024-06-27 19:38:50.000 179 21637.76 378.39 42728.03 47846.78 2024-06-27 19:38:51.000 179 21637.70 378.38 42727.98 88888.00 2024-06-27 19:38:52.000 179 21637.65 378.44 42727.93 88888.00 2024-06-27 19:38:53.000 179 21637.67 378.48 42727.95 88888.00 2024-06-27 19:38:54.000 179 21637.74 378.49 42728.00 88888.00 2024-06-27 19:38:55.000 179 21637.72 378.51 42728.00 47846.66 2024-06-27 19:38:56.000 179 21637.65 378.54 42727.94 88888.00 2024-06-27 19:38:57.000 179 21637.62 378.57 42727.86 88888.00 2024-06-27 19:38:58.000 179 21637.65 378.58 42727.78 88888.00 2024-06-27 19:38:59.000 179 21637.68 378.56 42727.71 88888.00 2024-06-27 19:39:00.000 179 21637.68 378.52 42727.68 47846.56 2024-06-27 19:39:01.000 179 21637.68 378.50 42727.66 88888.00 2024-06-27 19:39:02.000 179 21637.70 378.49 42727.66 88888.00 2024-06-27 19:39:03.000 179 21637.72 378.45 42727.68 88888.00 2024-06-27 19:39:04.000 179 21637.74 378.41 42727.68 88888.00 2024-06-27 19:39:05.000 179 21637.71 378.40 42727.66 47846.95 2024-06-27 19:39:06.000 179 21637.64 378.39 42727.66 88888.00 2024-06-27 19:39:07.000 179 21637.61 378.39 42727.67 88888.00 2024-06-27 19:39:08.000 179 21637.64 378.40 42727.71 88888.00 2024-06-27 19:39:09.000 179 21637.65 378.44 42727.79 88888.00 2024-06-27 19:39:10.000 179 21637.61 378.45 42727.82 47846.75 2024-06-27 19:39:11.000 179 21637.60 378.45 42727.79 88888.00 2024-06-27 19:39:12.000 179 21637.58 378.45 42727.76 88888.00 2024-06-27 19:39:13.000 179 21637.53 378.44 42727.72 88888.00 2024-06-27 19:39:14.000 179 21637.50 378.42 42727.68 88888.00 2024-06-27 19:39:15.000 179 21637.50 378.39 42727.69 47846.15 2024-06-27 19:39:16.000 179 21637.50 378.37 42727.75 88888.00 2024-06-27 19:39:17.000 179 21637.44 378.37 42727.80 88888.00 2024-06-27 19:39:18.000 179 21637.36 378.40 42727.82 88888.00 2024-06-27 19:39:19.000 179 21637.31 378.46 42727.83 88888.00 2024-06-27 19:39:20.000 179 21637.31 378.50 42727.82 47846.69 2024-06-27 19:39:21.000 179 21637.30 378.48 42727.80 88888.00 2024-06-27 19:39:22.000 179 21637.27 378.46 42727.79 88888.00 2024-06-27 19:39:23.000 179 21637.23 378.46 42727.81 88888.00 2024-06-27 19:39:24.000 179 21637.21 378.46 42727.85 88888.00 2024-06-27 19:39:25.000 179 21637.21 378.45 42727.82 47846.70 2024-06-27 19:39:26.000 179 21637.23 378.45 42727.79 88888.00 2024-06-27 19:39:27.000 179 21637.24 378.46 42727.80 88888.00 2024-06-27 19:39:28.000 179 21637.20 378.50 42727.87 88888.00 2024-06-27 19:39:29.000 179 21637.11 378.51 42727.94 88888.00 2024-06-27 19:39:30.000 179 21637.04 378.46 42727.94 47846.45 2024-06-27 19:39:31.000 179 21637.03 378.38 42727.89 88888.00 2024-06-27 19:39:32.000 179 21637.04 378.37 42727.85 88888.00 2024-06-27 19:39:33.000 179 21637.03 378.43 42727.88 88888.00 2024-06-27 19:39:34.000 179 21637.01 378.49 42727.95 88888.00 2024-06-27 19:39:35.000 179 21637.03 378.53 42728.02 47846.57 2024-06-27 19:39:36.000 179 21637.07 378.57 42728.06 88888.00 2024-06-27 19:39:37.000 179 21637.05 378.57 42728.06 88888.00 2024-06-27 19:39:38.000 179 21637.01 378.53 42728.02 88888.00 2024-06-27 19:39:39.000 179 21637.01 378.52 42727.98 88888.00 2024-06-27 19:39:40.000 179 21637.01 378.54 42727.97 47846.32 2024-06-27 19:39:41.000 179 21636.99 378.56 42727.96 88888.00 2024-06-27 19:39:42.000 179 21636.98 378.59 42727.99 88888.00 2024-06-27 19:39:43.000 179 21636.99 378.58 42728.02 88888.00 2024-06-27 19:39:44.000 179 21637.02 378.53 42728.00 88888.00 2024-06-27 19:39:45.000 179 21637.06 378.54 42727.95 47846.29 2024-06-27 19:39:46.000 179 21637.06 378.58 42727.92 88888.00 2024-06-27 19:39:47.000 179 21637.01 378.55 42727.91 88888.00 2024-06-27 19:39:48.000 179 21636.98 378.54 42727.93 88888.00 2024-06-27 19:39:49.000 179 21636.99 378.58 42727.98 88888.00 2024-06-27 19:39:50.000 179 21637.01 378.59 42728.02 47846.13 2024-06-27 19:39:51.000 179 21636.99 378.56 42727.99 88888.00 2024-06-27 19:39:52.000 179 21636.96 378.53 42727.97 88888.00 2024-06-27 19:39:53.000 179 21636.94 378.52 42728.00 88888.00 2024-06-27 19:39:54.000 179 21636.94 378.49 42728.01 88888.00 2024-06-27 19:39:55.000 179 21637.00 378.43 42727.94 47846.37 2024-06-27 19:39:56.000 179 21637.09 378.37 42727.84 88888.00 2024-06-27 19:39:57.000 179 21637.15 378.37 42727.79 88888.00 2024-06-27 19:39:58.000 179 21637.17 378.46 42727.76 88888.00 2024-06-27 19:39:59.000 179 21637.17 378.56 42727.72 88888.00 2024-06-27 19:40:00.000 179 21637.18 378.61 42727.72 47846.18 2024-06-27 19:40:01.000 179 21637.18 378.61 42727.74 88888.00 2024-06-27 19:40:02.000 179 21637.17 378.60 42727.71 88888.00 2024-06-27 19:40:03.000 179 21637.14 378.57 42727.70 88888.00 2024-06-27 19:40:04.000 179 21637.10 378.53 42727.79 88888.00 2024-06-27 19:40:05.000 179 21637.05 378.47 42727.86 47846.46 2024-06-27 19:40:06.000 179 21637.06 378.45 42727.89 88888.00 2024-06-27 19:40:07.000 179 21637.10 378.46 42727.89 88888.00 2024-06-27 19:40:08.000 179 21637.10 378.46 42727.89 88888.00 2024-06-27 19:40:09.000 179 21637.08 378.43 42727.88 88888.00 2024-06-27 19:40:10.000 179 21637.10 378.41 42727.88 47846.80 2024-06-27 19:40:11.000 179 21637.09 378.38 42727.84 88888.00 2024-06-27 19:40:12.000 179 21637.07 378.37 42727.82 88888.00 2024-06-27 19:40:13.000 179 21637.06 378.33 42727.86 88888.00 2024-06-27 19:40:14.000 179 21637.09 378.31 42727.87 88888.00 2024-06-27 19:40:15.000 179 21637.15 378.33 42727.81 47846.32 2024-06-27 19:40:16.000 179 21637.20 378.37 42727.78 88888.00 2024-06-27 19:40:17.000 179 21637.23 378.40 42727.79 88888.00 2024-06-27 19:40:18.000 179 21637.26 378.39 42727.75 88888.00 2024-06-27 19:40:19.000 179 21637.23 378.37 42727.68 88888.00 2024-06-27 19:40:20.000 179 21637.21 378.38 42727.68 47846.16 2024-06-27 19:40:21.000 179 21637.23 378.41 42727.68 88888.00 2024-06-27 19:40:22.000 179 21637.24 378.41 42727.65 88888.00 2024-06-27 19:40:23.000 179 21637.28 378.43 42727.64 88888.00 2024-06-27 19:40:24.000 179 21637.35 378.44 42727.69 88888.00 2024-06-27 19:40:25.000 179 21637.40 378.36 42727.72 47846.40 2024-06-27 19:40:26.000 179 21637.44 378.27 42727.69 88888.00 2024-06-27 19:40:27.000 179 21637.42 378.24 42727.64 88888.00 2024-06-27 19:40:28.000 179 21637.38 378.26 42727.62 88888.00 2024-06-27 19:40:29.000 179 21637.40 378.29 42727.60 88888.00 2024-06-27 19:40:30.000 179 21637.46 378.29 42727.56 47846.26 2024-06-27 19:40:31.000 179 21637.50 378.29 42727.54 88888.00 2024-06-27 19:40:32.000 179 21637.53 378.30 42727.54 88888.00 2024-06-27 19:40:33.000 179 21637.53 378.31 42727.53 88888.00 2024-06-27 19:40:34.000 179 21637.53 378.31 42727.57 88888.00 2024-06-27 19:40:35.000 179 21637.50 378.28 42727.67 47846.28 2024-06-27 19:40:36.000 179 21637.44 378.23 42727.70 88888.00 2024-06-27 19:40:37.000 179 21637.43 378.25 42727.67 88888.00 2024-06-27 19:40:38.000 179 21637.51 378.29 42727.60 88888.00 2024-06-27 19:40:39.000 179 21637.61 378.29 42727.52 88888.00 2024-06-27 19:40:40.000 179 21637.66 378.27 42727.49 47846.12 2024-06-27 19:40:41.000 179 21637.65 378.29 42727.51 88888.00 2024-06-27 19:40:42.000 179 21637.65 378.33 42727.50 88888.00 2024-06-27 19:40:43.000 179 21637.69 378.31 42727.48 88888.00 2024-06-27 19:40:44.000 179 21637.72 378.23 42727.45 88888.00 2024-06-27 19:40:45.000 179 21637.71 378.18 42727.43 47846.14 2024-06-27 19:40:46.000 179 21637.72 378.19 42727.41 88888.00 2024-06-27 19:40:47.000 179 21637.73 378.19 42727.44 88888.00 2024-06-27 19:40:48.000 179 21637.76 378.21 42727.50 88888.00 2024-06-27 19:40:49.000 179 21637.78 378.25 42727.54 88888.00 2024-06-27 19:40:50.000 179 21637.76 378.24 42727.51 47846.41 2024-06-27 19:40:51.000 179 21637.73 378.20 42727.50 88888.00 2024-06-27 19:40:52.000 179 21637.72 378.18 42727.52 88888.00 2024-06-27 19:40:53.000 179 21637.66 378.16 42727.51 88888.00 2024-06-27 19:40:54.000 179 21637.63 378.16 42727.48 88888.00 2024-06-27 19:40:55.000 179 21637.69 378.18 42727.50 47846.03 2024-06-27 19:40:56.000 179 21637.73 378.23 42727.57 88888.00 2024-06-27 19:40:57.000 179 21637.65 378.29 42727.68 88888.00 2024-06-27 19:40:58.000 179 21637.56 378.32 42727.75 88888.00 2024-06-27 19:40:59.000 179 21637.53 378.37 42727.77 88888.00 2024-06-27 19:41:00.000 179 21637.52 378.40 42727.73 47846.41 2024-06-27 19:41:01.000 179 21637.48 378.40 42727.62 88888.00 2024-06-27 19:41:02.000 179 21637.47 378.38 42727.57 88888.00 2024-06-27 19:41:03.000 179 21637.47 378.36 42727.60 88888.00 2024-06-27 19:41:04.000 179 21637.46 378.35 42727.62 88888.00 2024-06-27 19:41:05.000 179 21637.44 378.32 42727.61 47846.06 2024-06-27 19:41:06.000 179 21637.44 378.28 42727.60 88888.00 2024-06-27 19:41:07.000 179 21637.47 378.29 42727.63 88888.00 2024-06-27 19:41:08.000 179 21637.48 378.33 42727.66 88888.00 2024-06-27 19:41:09.000 179 21637.45 378.31 42727.63 88888.00 2024-06-27 19:41:10.000 179 21637.49 378.22 42727.54 47845.87 2024-06-27 19:41:11.000 179 21637.59 378.16 42727.46 88888.00 2024-06-27 19:41:12.000 179 21637.65 378.19 42727.43 88888.00 2024-06-27 19:41:13.000 179 21637.64 378.25 42727.44 88888.00 2024-06-27 19:41:14.000 179 21637.62 378.26 42727.44 88888.00 2024-06-27 19:41:15.000 179 21637.60 378.23 42727.44 47846.43 2024-06-27 19:41:16.000 179 21637.56 378.25 42727.50 88888.00 2024-06-27 19:41:17.000 179 21637.51 378.28 42727.59 88888.00 2024-06-27 19:41:18.000 179 21637.48 378.28 42727.62 88888.00 2024-06-27 19:41:19.000 179 21637.47 378.25 42727.57 88888.00 2024-06-27 19:41:20.000 179 21637.48 378.19 42727.44 47845.94 2024-06-27 19:41:21.000 179 21637.49 378.14 42727.29 88888.00 2024-06-27 19:41:22.000 179 21637.50 378.14 42727.23 88888.00 2024-06-27 19:41:23.000 179 21637.53 378.17 42727.27 88888.00 2024-06-27 19:41:24.000 179 21637.53 378.19 42727.34 88888.00 2024-06-27 19:41:25.000 179 21637.46 378.19 42727.39 47846.23 2024-06-27 19:41:26.000 179 21637.37 378.22 42727.39 88888.00 2024-06-27 19:41:27.000 179 21637.34 378.26 42727.40 88888.00 2024-06-27 19:41:28.000 179 21637.33 378.21 42727.43 88888.00 2024-06-27 19:41:29.000 179 21637.31 378.13 42727.46 88888.00 2024-06-27 19:41:30.000 179 21637.30 378.13 42727.47 47846.25 2024-06-27 19:41:31.000 179 21637.32 378.20 42727.43 88888.00 2024-06-27 19:41:32.000 179 21637.37 378.25 42727.37 88888.00 2024-06-27 19:41:33.000 179 21637.39 378.24 42727.36 88888.00 2024-06-27 19:41:34.000 179 21637.37 378.18 42727.39 88888.00 2024-06-27 19:41:35.000 179 21637.38 378.12 42727.41 47846.10 2024-06-27 19:41:36.000 179 21637.41 378.09 42727.38 88888.00 2024-06-27 19:41:37.000 179 21637.42 378.08 42727.35 88888.00 2024-06-27 19:41:38.000 179 21637.39 378.09 42727.35 88888.00 2024-06-27 19:41:39.000 179 21637.35 378.14 42727.42 88888.00 2024-06-27 19:41:40.000 179 21637.33 378.19 42727.50 47845.77 2024-06-27 19:41:41.000 179 21637.32 378.17 42727.52 88888.00 2024-06-27 19:41:42.000 179 21637.30 378.13 42727.47 88888.00 2024-06-27 19:41:43.000 179 21637.26 378.14 42727.42 88888.00 2024-06-27 19:41:44.000 179 21637.19 378.16 42727.41 88888.00 2024-06-27 19:41:45.000 179 21637.15 378.14 42727.42 47845.80 2024-06-27 19:41:46.000 179 21637.13 378.13 42727.41 88888.00 2024-06-27 19:41:47.000 179 21637.15 378.17 42727.43 88888.00 2024-06-27 19:41:48.000 179 21637.18 378.17 42727.45 88888.00 2024-06-27 19:41:49.000 179 21637.18 378.13 42727.41 88888.00 2024-06-27 19:41:50.000 179 21637.15 378.11 42727.36 47846.02 2024-06-27 19:41:51.000 179 21637.11 378.11 42727.36 88888.00 2024-06-27 19:41:52.000 179 21637.10 378.14 42727.39 88888.00 2024-06-27 19:41:53.000 179 21637.10 378.19 42727.40 88888.00 2024-06-27 19:41:54.000 179 21637.07 378.19 42727.38 88888.00 2024-06-27 19:41:55.000 179 21637.05 378.17 42727.35 47845.89 2024-06-27 19:41:56.000 179 21637.06 378.14 42727.33 88888.00 2024-06-27 19:41:57.000 179 21637.08 378.10 42727.35 88888.00 2024-06-27 19:41:58.000 179 21637.13 378.08 42727.40 88888.00 2024-06-27 19:41:59.000 179 21637.19 378.11 42727.39 88888.00 2024-06-27 19:42:00.000 179 21637.23 378.12 42727.31 47845.96 2024-06-27 19:42:01.000 179 21637.28 378.06 42727.22 88888.00 2024-06-27 19:42:02.000 179 21637.29 378.04 42727.21 88888.00 2024-06-27 19:42:03.000 179 21637.25 378.12 42727.28 88888.00 2024-06-27 19:42:04.000 179 21637.25 378.19 42727.34 88888.00 2024-06-27 19:42:05.000 179 21637.30 378.15 42727.35 47846.19 2024-06-27 19:42:06.000 179 21637.32 378.03 42727.31 88888.00 2024-06-27 19:42:07.000 179 21637.31 377.95 42727.29 88888.00 2024-06-27 19:42:08.000 179 21637.28 377.98 42727.32 88888.00 2024-06-27 19:42:09.000 179 21637.23 378.05 42727.34 88888.00 2024-06-27 19:42:10.000 179 21637.19 378.07 42727.30 47845.89 2024-06-27 19:42:11.000 179 21637.19 378.07 42727.26 88888.00 2024-06-27 19:42:12.000 179 21637.21 378.06 42727.22 88888.00 2024-06-27 19:42:13.000 179 21637.23 378.03 42727.22 88888.00 2024-06-27 19:42:14.000 179 21637.27 378.05 42727.26 88888.00 2024-06-27 19:42:15.000 179 21637.27 378.13 42727.31 47845.72 2024-06-27 19:42:16.000 179 21637.23 378.17 42727.32 88888.00 2024-06-27 19:42:17.000 179 21637.20 378.13 42727.32 88888.00 2024-06-27 19:42:18.000 179 21637.22 378.08 42727.31 88888.00 2024-06-27 19:42:19.000 179 21637.27 378.09 42727.31 88888.00 2024-06-27 19:42:20.000 179 21637.33 378.11 42727.33 47845.85 2024-06-27 19:42:21.000 179 21637.33 378.10 42727.35 88888.00 2024-06-27 19:42:22.000 179 21637.30 378.11 42727.36 88888.00 2024-06-27 19:42:23.000 179 21637.29 378.14 42727.37 88888.00 2024-06-27 19:42:24.000 179 21637.31 378.14 42727.36 88888.00 2024-06-27 19:42:25.000 179 21637.33 378.11 42727.34 47845.75 2024-06-27 19:42:26.000 179 21637.36 378.06 42727.30 88888.00 2024-06-27 19:42:27.000 179 21637.38 378.04 42727.27 88888.00 2024-06-27 19:42:28.000 179 21637.37 378.08 42727.28 88888.00 2024-06-27 19:42:29.000 179 21637.37 378.13 42727.29 88888.00 2024-06-27 19:42:30.000 179 21637.39 378.14 42727.29 47845.77 2024-06-27 19:42:31.000 179 21637.42 378.15 42727.27 88888.00 2024-06-27 19:42:32.000 179 21637.42 378.17 42727.22 88888.00 2024-06-27 19:42:33.000 179 21637.40 378.14 42727.19 88888.00 2024-06-27 19:42:34.000 179 21637.40 378.06 42727.16 88888.00 2024-06-27 19:42:35.000 179 21637.43 378.02 42727.18 47845.70 2024-06-27 19:42:36.000 179 21637.44 378.04 42727.22 88888.00 2024-06-27 19:42:37.000 179 21637.41 378.08 42727.26 88888.00 2024-06-27 19:42:38.000 179 21637.42 378.13 42727.31 88888.00 2024-06-27 19:42:39.000 179 21637.50 378.13 42727.34 88888.00 2024-06-27 19:42:40.000 179 21637.56 378.08 42727.29 47845.75 2024-06-27 19:42:41.000 179 21637.56 378.05 42727.21 88888.00 2024-06-27 19:42:42.000 179 21637.55 378.08 42727.19 88888.00 2024-06-27 19:42:43.000 179 21637.58 378.14 42727.21 88888.00 2024-06-27 19:42:44.000 179 21637.59 378.15 42727.24 88888.00 2024-06-27 19:42:45.000 179 21637.55 378.15 42727.27 47845.62 2024-06-27 19:42:46.000 179 21637.52 378.17 42727.28 88888.00 2024-06-27 19:42:47.000 179 21637.56 378.17 42727.28 88888.00 2024-06-27 19:42:48.000 179 21637.60 378.17 42727.28 88888.00 2024-06-27 19:42:49.000 179 21637.60 378.18 42727.27 88888.00 2024-06-27 19:42:50.000 179 21637.60 378.18 42727.24 47845.89 2024-06-27 19:42:51.000 179 21637.56 378.13 42727.21 88888.00 2024-06-27 19:42:52.000 179 21637.49 378.08 42727.21 88888.00 2024-06-27 19:42:53.000 179 21637.47 378.07 42727.22 88888.00 2024-06-27 19:42:54.000 179 21637.48 378.08 42727.24 88888.00 2024-06-27 19:42:55.000 179 21637.50 378.08 42727.25 47845.97 2024-06-27 19:42:56.000 179 21637.50 378.07 42727.27 88888.00 2024-06-27 19:42:57.000 179 21637.48 378.04 42727.27 88888.00 2024-06-27 19:42:58.000 179 21637.43 378.03 42727.27 88888.00 2024-06-27 19:42:59.000 179 21637.40 378.02 42727.25 88888.00 2024-06-27 19:43:00.000 179 21637.43 378.00 42727.23 47845.65 2024-06-27 19:43:01.000 179 21637.46 378.03 42727.20 88888.00 2024-06-27 19:43:02.000 179 21637.48 378.08 42727.18 88888.00 2024-06-27 19:43:03.000 179 21637.52 378.06 42727.18 88888.00 2024-06-27 19:43:04.000 179 21637.56 377.97 42727.14 88888.00 2024-06-27 19:43:05.000 179 21637.58 377.89 42727.07 47845.72 2024-06-27 19:43:06.000 179 21637.59 377.88 42727.06 88888.00 2024-06-27 19:43:07.000 179 21637.60 377.92 42727.04 88888.00 2024-06-27 19:43:08.000 179 21637.60 377.94 42727.00 88888.00 2024-06-27 19:43:09.000 179 21637.59 377.93 42726.95 88888.00 2024-06-27 19:43:10.000 179 21637.58 377.94 42726.94 47845.80 2024-06-27 19:43:11.000 179 21637.60 377.98 42726.96 88888.00 2024-06-27 19:43:12.000 179 21637.66 378.01 42726.95 88888.00 2024-06-27 19:43:13.000 179 21637.69 378.03 42726.99 88888.00 2024-06-27 19:43:14.000 179 21637.69 378.04 42727.06 88888.00 2024-06-27 19:43:15.000 179 21637.66 378.05 42727.08 47846.06 2024-06-27 19:43:16.000 179 21637.61 378.05 42727.06 88888.00 2024-06-27 19:43:17.000 179 21637.56 378.07 42727.07 88888.00 2024-06-27 19:43:18.000 179 21637.57 378.08 42727.06 88888.00 2024-06-27 19:43:19.000 179 21637.66 378.06 42727.00 88888.00 2024-06-27 19:43:20.000 179 21637.76 378.06 42726.96 47845.84 2024-06-27 19:43:21.000 179 21637.83 378.08 42726.99 88888.00 2024-06-27 19:43:22.000 179 21637.87 378.07 42727.00 88888.00 2024-06-27 19:43:23.000 179 21637.88 378.03 42726.95 88888.00 2024-06-27 19:43:24.000 179 21637.88 378.02 42726.93 88888.00 2024-06-27 19:43:25.000 179 21637.91 378.04 42726.96 47845.70 2024-06-27 19:43:26.000 179 21637.94 378.02 42726.99 88888.00 2024-06-27 19:43:27.000 179 21637.94 377.94 42726.98 88888.00 2024-06-27 19:43:28.000 179 21638.00 377.91 42726.98 88888.00 2024-06-27 19:43:29.000 179 21638.05 377.91 42726.97 88888.00 2024-06-27 19:43:30.000 179 21638.02 377.91 42726.96 47845.63 2024-06-27 19:43:31.000 179 21637.97 377.90 42726.94 88888.00 2024-06-27 19:43:32.000 179 21637.91 377.89 42726.91 88888.00 2024-06-27 19:43:33.000 179 21637.86 377.89 42726.87 88888.00 2024-06-27 19:43:34.000 179 21637.88 377.92 42726.82 88888.00 2024-06-27 19:43:35.000 179 21637.92 377.98 42726.76 47845.11 2024-06-27 19:43:36.000 179 21637.96 378.01 42726.72 88888.00 2024-06-27 19:43:37.000 179 21638.00 377.98 42726.73 88888.00 2024-06-27 19:43:38.000 179 21638.05 377.96 42726.78 88888.00 2024-06-27 19:43:39.000 179 21638.08 377.97 42726.80 88888.00 2024-06-27 19:43:40.000 179 21638.10 377.94 42726.77 47845.50 2024-06-27 19:43:41.000 179 21638.07 377.90 42726.72 88888.00 2024-06-27 19:43:42.000 179 21637.99 377.92 42726.69 88888.00 2024-06-27 19:43:43.000 179 21637.92 377.97 42726.72 88888.00 2024-06-27 19:43:44.000 179 21637.90 377.99 42726.80 88888.00 2024-06-27 19:43:45.000 179 21637.91 377.99 42726.85 47846.16 2024-06-27 19:43:46.000 179 21637.95 377.97 42726.85 88888.00 2024-06-27 19:43:47.000 179 21637.98 377.97 42726.85 88888.00 2024-06-27 19:43:48.000 179 21638.02 377.98 42726.84 88888.00 2024-06-27 19:43:49.000 179 21638.03 377.97 42726.82 88888.00 2024-06-27 19:43:50.000 179 21638.04 377.94 42726.84 47845.70 2024-06-27 19:43:51.000 179 21638.06 377.95 42726.85 88888.00 2024-06-27 19:43:52.000 179 21638.08 378.00 42726.82 88888.00 2024-06-27 19:43:53.000 179 21638.12 378.02 42726.78 88888.00 2024-06-27 19:43:54.000 179 21638.14 377.96 42726.75 88888.00 2024-06-27 19:43:55.000 179 21638.16 377.89 42726.73 47845.83 2024-06-27 19:43:56.000 179 21638.19 377.90 42726.70 88888.00 2024-06-27 19:43:57.000 179 21638.21 377.94 42726.67 88888.00 2024-06-27 19:43:58.000 179 21638.23 377.94 42726.63 88888.00 2024-06-27 19:43:59.000 179 21638.26 377.90 42726.64 88888.00 2024-06-27 19:44:00.000 179 21638.29 377.89 42726.66 47845.37 2024-06-27 19:44:01.000 179 21638.32 377.92 42726.68 88888.00 2024-06-27 19:44:02.000 179 21638.32 377.95 42726.67 88888.00 2024-06-27 19:44:03.000 179 21638.31 377.93 42726.68 88888.00 2024-06-27 19:44:04.000 179 21638.30 377.87 42726.71 88888.00 2024-06-27 19:44:05.000 179 21638.33 377.83 42726.71 47845.78 2024-06-27 19:44:06.000 179 21638.40 377.83 42726.68 88888.00 2024-06-27 19:44:07.000 179 21638.45 377.81 42726.67 88888.00 2024-06-27 19:44:08.000 179 21638.48 377.77 42726.68 88888.00 2024-06-27 19:44:09.000 179 21638.49 377.72 42726.69 88888.00 2024-06-27 19:44:10.000 179 21638.50 377.69 42726.68 47845.40 2024-06-27 19:44:11.000 179 21638.52 377.70 42726.65 88888.00 2024-06-27 19:44:12.000 179 21638.52 377.73 42726.62 88888.00 2024-06-27 19:44:13.000 179 21638.53 377.74 42726.62 88888.00 2024-06-27 19:44:14.000 179 21638.58 377.75 42726.61 88888.00 2024-06-27 19:44:15.000 179 21638.58 377.74 42726.60 47845.71 2024-06-27 19:44:16.000 179 21638.57 377.72 42726.64 88888.00 2024-06-27 19:44:17.000 179 21638.60 377.74 42726.68 88888.00 2024-06-27 19:44:18.000 179 21638.65 377.79 42726.67 88888.00 2024-06-27 19:44:19.000 179 21638.64 377.79 42726.62 88888.00 2024-06-27 19:44:20.000 179 21638.59 377.73 42726.59 47845.80 2024-06-27 19:44:21.000 179 21638.58 377.68 42726.58 88888.00 2024-06-27 19:44:22.000 179 21638.61 377.65 42726.58 88888.00 2024-06-27 19:44:23.000 179 21638.65 377.58 42726.58 88888.00 2024-06-27 19:44:24.000 179 21638.68 377.54 42726.61 88888.00 2024-06-27 19:44:25.000 179 21638.74 377.57 42726.63 47845.69 2024-06-27 19:44:26.000 179 21638.81 377.64 42726.62 88888.00 2024-06-27 19:44:27.000 179 21638.83 377.67 42726.57 88888.00 2024-06-27 19:44:28.000 179 21638.80 377.64 42726.58 88888.00 2024-06-27 19:44:29.000 179 21638.78 377.61 42726.59 88888.00 2024-06-27 19:44:30.000 179 21638.81 377.60 42726.57 47845.66 2024-06-27 19:44:31.000 179 21638.84 377.60 42726.56 88888.00 2024-06-27 19:44:32.000 179 21638.84 377.58 42726.55 88888.00 2024-06-27 19:44:33.000 179 21638.84 377.51 42726.52 88888.00 2024-06-27 19:44:34.000 179 21638.88 377.51 42726.49 88888.00 2024-06-27 19:44:35.000 179 21638.93 377.56 42726.46 47845.86 2024-06-27 19:44:36.000 179 21638.95 377.57 42726.42 88888.00 2024-06-27 19:44:37.000 179 21638.94 377.54 42726.40 88888.00 2024-06-27 19:44:38.000 179 21638.95 377.58 42726.45 88888.00 2024-06-27 19:44:39.000 179 21639.00 377.65 42726.50 88888.00 2024-06-27 19:44:40.000 179 21639.03 377.72 42726.48 47845.58 2024-06-27 19:44:41.000 179 21639.03 377.74 42726.44 88888.00 2024-06-27 19:44:42.000 179 21639.02 377.72 42726.41 88888.00 2024-06-27 19:44:43.000 179 21639.04 377.69 42726.36 88888.00 2024-06-27 19:44:44.000 179 21639.13 377.66 42726.31 88888.00 2024-06-27 19:44:45.000 179 21639.24 377.63 42726.27 47845.85 2024-06-27 19:44:46.000 179 21639.28 377.60 42726.29 88888.00 2024-06-27 19:44:47.000 179 21639.25 377.56 42726.29 88888.00 2024-06-27 19:44:48.000 179 21639.25 377.55 42726.28 88888.00 2024-06-27 19:44:49.000 179 21639.30 377.62 42726.27 88888.00 2024-06-27 19:44:50.000 179 21639.34 377.73 42726.27 47845.57 2024-06-27 19:44:51.000 179 21639.34 377.76 42726.28 88888.00 2024-06-27 19:44:52.000 179 21639.33 377.70 42726.27 88888.00 2024-06-27 19:44:53.000 179 21639.32 377.63 42726.24 88888.00 2024-06-27 19:44:54.000 179 21639.32 377.62 42726.26 88888.00 2024-06-27 19:44:55.000 179 21639.29 377.62 42726.34 47845.92 2024-06-27 19:44:56.000 179 21639.26 377.60 42726.41 88888.00 2024-06-27 19:44:57.000 179 21639.25 377.58 42726.41 88888.00 2024-06-27 19:44:58.000 179 21639.26 377.59 42726.39 88888.00 2024-06-27 19:44:59.000 179 21639.27 377.64 42726.38 88888.00 2024-06-27 19:45:00.000 179 21639.27 377.72 42726.37 47845.72 2024-06-27 19:45:01.000 179 21639.26 377.77 42726.38 88888.00 2024-06-27 19:45:02.000 179 21639.25 377.78 42726.43 88888.00 2024-06-27 19:45:03.000 179 21639.22 377.76 42726.48 88888.00 2024-06-27 19:45:04.000 179 21639.22 377.70 42726.44 88888.00 2024-06-27 19:45:05.000 179 21639.29 377.62 42726.31 47845.50 2024-06-27 19:45:06.000 179 21639.39 377.59 42726.20 88888.00 2024-06-27 19:45:07.000 179 21639.42 377.60 42726.19 88888.00 2024-06-27 19:45:08.000 179 21639.42 377.62 42726.23 88888.00 2024-06-27 19:45:09.000 179 21639.39 377.62 42726.25 88888.00 2024-06-27 19:45:10.000 179 21639.31 377.64 42726.28 47846.08 2024-06-27 19:45:11.000 179 21639.25 377.69 42726.35 88888.00 2024-06-27 19:45:12.000 179 21639.27 377.71 42726.34 88888.00 2024-06-27 19:45:13.000 179 21639.30 377.70 42726.31 88888.00 2024-06-27 19:45:14.000 179 21639.28 377.72 42726.30 88888.00 2024-06-27 19:45:15.000 179 21639.23 377.75 42726.30 47845.59 2024-06-27 19:45:16.000 179 21639.19 377.74 42726.29 88888.00 2024-06-27 19:45:17.000 179 21639.20 377.70 42726.27 88888.00 2024-06-27 19:45:18.000 179 21639.24 377.67 42726.23 88888.00 2024-06-27 19:45:19.000 179 21639.29 377.63 42726.18 88888.00 2024-06-27 19:45:20.000 179 21639.31 377.60 42726.15 47846.00 2024-06-27 19:45:21.000 179 21639.32 377.61 42726.14 88888.00 2024-06-27 19:45:22.000 179 21639.32 377.61 42726.13 88888.00 2024-06-27 19:45:23.000 179 21639.28 377.58 42726.12 88888.00 2024-06-27 19:45:24.000 179 21639.23 377.58 42726.18 88888.00 2024-06-27 19:45:25.000 179 21639.20 377.62 42726.27 47845.52 2024-06-27 19:45:26.000 179 21639.22 377.64 42726.28 88888.00 2024-06-27 19:45:27.000 179 21639.25 377.62 42726.25 88888.00 2024-06-27 19:45:28.000 179 21639.27 377.60 42726.27 88888.00 2024-06-27 19:45:29.000 179 21639.31 377.62 42726.27 88888.00 2024-06-27 19:45:30.000 179 21639.32 377.65 42726.25 47845.75 2024-06-27 19:45:31.000 179 21639.29 377.68 42726.25 88888.00 2024-06-27 19:45:32.000 179 21639.27 377.68 42726.29 88888.00 2024-06-27 19:45:33.000 179 21639.28 377.67 42726.34 88888.00 2024-06-27 19:45:34.000 179 21639.30 377.68 42726.34 88888.00 2024-06-27 19:45:35.000 179 21639.31 377.67 42726.29 47845.65 2024-06-27 19:45:36.000 179 21639.34 377.64 42726.21 88888.00 2024-06-27 19:45:37.000 179 21639.38 377.62 42726.14 88888.00 2024-06-27 19:45:38.000 179 21639.34 377.64 42726.14 88888.00 2024-06-27 19:45:39.000 179 21639.28 377.69 42726.20 88888.00 2024-06-27 19:45:40.000 179 21639.27 377.74 42726.26 47845.28 2024-06-27 19:45:41.000 179 21639.29 377.76 42726.28 88888.00 2024-06-27 19:45:42.000 179 21639.31 377.79 42726.25 88888.00 2024-06-27 19:45:43.000 179 21639.35 377.80 42726.21 88888.00 2024-06-27 19:45:44.000 179 21639.37 377.80 42726.21 88888.00 2024-06-27 19:45:45.000 179 21639.36 377.80 42726.25 47845.41 2024-06-27 19:45:46.000 179 21639.36 377.83 42726.31 88888.00 2024-06-27 19:45:47.000 179 21639.35 377.83 42726.34 88888.00 2024-06-27 19:45:48.000 179 21639.31 377.81 42726.29 88888.00 2024-06-27 19:45:49.000 179 21639.31 377.81 42726.22 88888.00 2024-06-27 19:45:50.000 179 21639.37 377.82 42726.21 47845.71 2024-06-27 19:45:51.000 179 21639.42 377.82 42726.22 88888.00 2024-06-27 19:45:52.000 179 21639.39 377.78 42726.22 88888.00 2024-06-27 19:45:53.000 179 21639.35 377.79 42726.21 88888.00 2024-06-27 19:45:54.000 179 21639.35 377.85 42726.23 88888.00 2024-06-27 19:45:55.000 179 21639.37 377.86 42726.27 47845.35 2024-06-27 19:45:56.000 179 21639.32 377.81 42726.28 88888.00 2024-06-27 19:45:57.000 179 21639.29 377.77 42726.26 88888.00 2024-06-27 19:45:58.000 179 21639.34 377.80 42726.24 88888.00 2024-06-27 19:45:59.000 179 21639.39 377.80 42726.23 88888.00 2024-06-27 19:46:00.000 179 21639.39 377.76 42726.23 47845.68 2024-06-27 19:46:01.000 179 21639.41 377.78 42726.23 88888.00 2024-06-27 19:46:02.000 179 21639.44 377.83 42726.26 88888.00 2024-06-27 19:46:03.000 179 21639.47 377.82 42726.28 88888.00 2024-06-27 19:46:04.000 179 21639.49 377.76 42726.29 88888.00 2024-06-27 19:46:05.000 179 21639.48 377.70 42726.27 47845.78 2024-06-27 19:46:06.000 179 21639.48 377.70 42726.27 88888.00 2024-06-27 19:46:07.000 179 21639.53 377.76 42726.29 88888.00 2024-06-27 19:46:08.000 179 21639.58 377.76 42726.29 88888.00 2024-06-27 19:46:09.000 179 21639.60 377.73 42726.27 88888.00 2024-06-27 19:46:10.000 179 21639.63 377.71 42726.22 47845.96 2024-06-27 19:46:11.000 179 21639.67 377.71 42726.17 88888.00 2024-06-27 19:46:12.000 179 21639.68 377.74 42726.18 88888.00 2024-06-27 19:46:13.000 179 21639.66 377.75 42726.20 88888.00 2024-06-27 19:46:14.000 179 21639.65 377.74 42726.21 88888.00 2024-06-27 19:46:15.000 179 21639.66 377.72 42726.19 47846.01 2024-06-27 19:46:16.000 179 21639.73 377.69 42726.21 88888.00 2024-06-27 19:46:17.000 179 21639.77 377.67 42726.24 88888.00 2024-06-27 19:46:18.000 179 21639.77 377.68 42726.23 88888.00 2024-06-27 19:46:19.000 179 21639.78 377.74 42726.23 88888.00 2024-06-27 19:46:20.000 179 21639.84 377.78 42726.27 47845.97 2024-06-27 19:46:21.000 179 21639.92 377.78 42726.23 88888.00 2024-06-27 19:46:22.000 179 21639.98 377.74 42726.11 88888.00 2024-06-27 19:46:23.000 179 21640.03 377.69 42726.00 88888.00 2024-06-27 19:46:24.000 179 21640.06 377.70 42725.98 88888.00 2024-06-27 19:46:25.000 179 21640.08 377.77 42726.02 47845.98 2024-06-27 19:46:26.000 179 21640.11 377.82 42726.05 88888.00 2024-06-27 19:46:27.000 179 21640.14 377.81 42726.06 88888.00 2024-06-27 19:46:28.000 179 21640.16 377.79 42726.07 88888.00 2024-06-27 19:46:29.000 179 21640.17 377.75 42726.10 88888.00 2024-06-27 19:46:30.000 179 21640.17 377.72 42726.09 47846.02 2024-06-27 19:46:31.000 179 21640.20 377.74 42726.06 88888.00 2024-06-27 19:46:32.000 179 21640.24 377.78 42726.03 88888.00 2024-06-27 19:46:33.000 179 21640.24 377.75 42726.01 88888.00 2024-06-27 19:46:34.000 179 21640.23 377.72 42726.02 88888.00 2024-06-27 19:46:35.000 179 21640.31 377.74 42726.04 47845.78 2024-06-27 19:46:36.000 179 21640.41 377.79 42726.06 88888.00 2024-06-27 19:46:37.000 179 21640.40 377.84 42726.11 88888.00 2024-06-27 19:46:38.000 179 21640.31 377.86 42726.12 88888.00 2024-06-27 19:46:39.000 179 21640.28 377.88 42726.07 88888.00 2024-06-27 19:46:40.000 179 21640.32 377.88 42726.06 47846.54 2024-06-27 19:46:41.000 179 21640.37 377.85 42726.07 88888.00 2024-06-27 19:46:42.000 179 21640.40 377.80 42726.06 88888.00 2024-06-27 19:46:43.000 179 21640.38 377.83 42726.08 88888.00 2024-06-27 19:46:44.000 179 21640.37 377.90 42726.14 88888.00 2024-06-27 19:46:45.000 179 21640.39 377.93 42726.13 47846.16 2024-06-27 19:46:46.000 179 21640.38 377.89 42726.11 88888.00 2024-06-27 19:46:47.000 179 21640.37 377.86 42726.10 88888.00 2024-06-27 19:46:48.000 179 21640.39 377.86 42726.05 88888.00 2024-06-27 19:46:49.000 179 21640.41 377.85 42725.99 88888.00 2024-06-27 19:46:50.000 179 21640.44 377.85 42725.98 47846.08 2024-06-27 19:46:51.000 179 21640.51 377.87 42726.01 88888.00 2024-06-27 19:46:52.000 179 21640.59 377.92 42726.05 88888.00 2024-06-27 19:46:53.000 179 21640.60 377.98 42726.06 88888.00 2024-06-27 19:46:54.000 179 21640.59 377.98 42726.04 88888.00 2024-06-27 19:46:55.000 179 21640.60 377.95 42726.04 47846.28 2024-06-27 19:46:56.000 179 21640.62 377.93 42726.04 88888.00 2024-06-27 19:46:57.000 179 21640.66 377.92 42725.98 88888.00 2024-06-27 19:46:58.000 179 21640.69 377.95 42725.90 88888.00 2024-06-27 19:46:59.000 179 21640.73 378.03 42725.86 88888.00 2024-06-27 19:47:00.000 179 21640.76 378.07 42725.84 47846.09 2024-06-27 19:47:01.000 179 21640.70 378.05 42725.90 88888.00 2024-06-27 19:47:02.000 179 21640.61 378.01 42725.96 88888.00 2024-06-27 19:47:03.000 179 21640.61 378.02 42725.94 88888.00 2024-06-27 19:47:04.000 179 21640.69 378.06 42725.93 88888.00 2024-06-27 19:47:05.000 179 21640.72 378.07 42725.97 47846.12 2024-06-27 19:47:06.000 179 21640.72 378.05 42726.01 88888.00 2024-06-27 19:47:07.000 179 21640.74 378.03 42726.02 88888.00 2024-06-27 19:47:08.000 179 21640.77 378.01 42726.02 88888.00 2024-06-27 19:47:09.000 179 21640.77 378.00 42726.02 88888.00 2024-06-27 19:47:10.000 179 21640.76 378.03 42726.04 47845.97 2024-06-27 19:47:11.000 179 21640.74 378.07 42726.09 88888.00 2024-06-27 19:47:12.000 179 21640.72 378.07 42726.10 88888.00 2024-06-27 19:47:13.000 179 21640.70 378.02 42726.06 88888.00 2024-06-27 19:47:14.000 179 21640.72 378.01 42726.04 88888.00 2024-06-27 19:47:15.000 179 21640.74 378.02 42726.05 47846.29 2024-06-27 19:47:16.000 179 21640.73 378.01 42726.05 88888.00 2024-06-27 19:47:17.000 179 21640.76 378.01 42726.04 88888.00 2024-06-27 19:47:18.000 179 21640.79 378.05 42726.04 88888.00 2024-06-27 19:47:19.000 179 21640.78 378.10 42726.04 88888.00 2024-06-27 19:47:20.000 179 21640.78 378.09 42726.03 47846.27 2024-06-27 19:47:21.000 179 21640.78 378.07 42726.00 88888.00 2024-06-27 19:47:22.000 179 21640.76 378.08 42725.95 88888.00 2024-06-27 19:47:23.000 179 21640.77 378.12 42725.94 88888.00 2024-06-27 19:47:24.000 179 21640.80 378.14 42725.93 88888.00 2024-06-27 19:47:25.000 179 21640.78 378.13 42725.93 47846.11 2024-06-27 19:47:26.000 179 21640.75 378.12 42725.94 88888.00 2024-06-27 19:47:27.000 179 21640.74 378.11 42725.97 88888.00 2024-06-27 19:47:28.000 179 21640.77 378.13 42725.96 88888.00 2024-06-27 19:47:29.000 179 21640.79 378.20 42725.93 88888.00 2024-06-27 19:47:30.000 179 21640.80 378.25 42725.92 47846.20 2024-06-27 19:47:31.000 179 21640.83 378.23 42725.95 88888.00 2024-06-27 19:47:32.000 179 21640.86 378.16 42725.93 88888.00 2024-06-27 19:47:33.000 179 21640.86 378.11 42725.85 88888.00 2024-06-27 19:47:34.000 179 21640.83 378.11 42725.82 88888.00 2024-06-27 19:47:35.000 179 21640.76 378.17 42725.85 47846.10 2024-06-27 19:47:36.000 179 21640.71 378.20 42725.88 88888.00 2024-06-27 19:47:37.000 179 21640.73 378.21 42725.87 88888.00 2024-06-27 19:47:38.000 179 21640.73 378.19 42725.82 88888.00 2024-06-27 19:47:39.000 179 21640.67 378.15 42725.77 88888.00 2024-06-27 19:47:40.000 179 21640.63 378.14 42725.77 47846.22 2024-06-27 19:47:41.000 179 21640.65 378.14 42725.81 88888.00 2024-06-27 19:47:42.000 179 21640.67 378.16 42725.83 88888.00 2024-06-27 19:47:43.000 179 21640.67 378.18 42725.85 88888.00 2024-06-27 19:47:44.000 179 21640.70 378.18 42725.87 88888.00 2024-06-27 19:47:45.000 179 21640.71 378.14 42725.88 47845.90 2024-06-27 19:47:46.000 179 21640.61 378.13 42725.89 88888.00 2024-06-27 19:47:47.000 179 21640.47 378.14 42725.95 88888.00 2024-06-27 19:47:48.000 179 21640.41 378.19 42726.02 88888.00 2024-06-27 19:47:49.000 179 21640.44 378.28 42726.07 88888.00 2024-06-27 19:47:50.000 179 21640.46 378.34 42726.10 47845.86 2024-06-27 19:47:51.000 179 21640.48 378.31 42726.07 88888.00 2024-06-27 19:47:52.000 179 21640.51 378.28 42726.04 88888.00 2024-06-27 19:47:53.000 179 21640.51 378.30 42726.02 88888.00 2024-06-27 19:47:54.000 179 21640.47 378.30 42726.03 88888.00 2024-06-27 19:47:55.000 179 21640.43 378.28 42726.02 47846.24 2024-06-27 19:47:56.000 179 21640.38 378.28 42726.02 88888.00 2024-06-27 19:47:57.000 179 21640.38 378.29 42726.07 88888.00 2024-06-27 19:47:58.000 179 21640.44 378.29 42726.12 88888.00 2024-06-27 19:47:59.000 179 21640.43 378.30 42726.11 88888.00 2024-06-27 19:48:00.000 179 21640.38 378.32 42726.06 47846.17 2024-06-27 19:48:01.000 179 21640.33 378.31 42726.01 88888.00 2024-06-27 19:48:02.000 179 21640.32 378.30 42726.03 88888.00 2024-06-27 19:48:03.000 179 21640.34 378.34 42726.09 88888.00 2024-06-27 19:48:04.000 179 21640.38 378.36 42726.11 88888.00 2024-06-27 19:48:05.000 179 21640.38 378.35 42726.07 47846.01 2024-06-27 19:48:06.000 179 21640.35 378.37 42726.09 88888.00 2024-06-27 19:48:07.000 179 21640.37 378.40 42726.16 88888.00 2024-06-27 19:48:08.000 179 21640.38 378.39 42726.19 88888.00 2024-06-27 19:48:09.000 179 21640.34 378.38 42726.20 88888.00 2024-06-27 19:48:10.000 179 21640.30 378.39 42726.22 47846.21 2024-06-27 19:48:11.000 179 21640.32 378.39 42726.20 88888.00 2024-06-27 19:48:12.000 179 21640.36 378.39 42726.16 88888.00 2024-06-27 19:48:13.000 179 21640.37 378.45 42726.15 88888.00 2024-06-27 19:48:14.000 179 21640.35 378.55 42726.23 88888.00 2024-06-27 19:48:15.000 179 21640.37 378.59 42726.34 47846.16 2024-06-27 19:48:16.000 179 21640.38 378.54 42726.34 88888.00 2024-06-27 19:48:17.000 179 21640.38 378.49 42726.23 88888.00 2024-06-27 19:48:18.000 179 21640.41 378.47 42726.13 88888.00 2024-06-27 19:48:19.000 179 21640.42 378.46 42726.12 88888.00 2024-06-27 19:48:20.000 179 21640.37 378.47 42726.18 47846.38 2024-06-27 19:48:21.000 179 21640.32 378.51 42726.25 88888.00 2024-06-27 19:48:22.000 179 21640.29 378.56 42726.34 88888.00 2024-06-27 19:48:23.000 179 21640.26 378.59 42726.42 88888.00 2024-06-27 19:48:24.000 179 21640.24 378.58 42726.46 88888.00 2024-06-27 19:48:25.000 179 21640.22 378.52 42726.46 47846.23 2024-06-27 19:48:26.000 179 21640.19 378.50 42726.44 88888.00 2024-06-27 19:48:27.000 179 21640.21 378.51 42726.46 88888.00 2024-06-27 19:48:28.000 179 21640.26 378.52 42726.44 88888.00 2024-06-27 19:48:29.000 179 21640.27 378.50 42726.34 88888.00 2024-06-27 19:48:30.000 179 21640.25 378.50 42726.24 47846.09 2024-06-27 19:48:31.000 179 21640.25 378.52 42726.21 88888.00 2024-06-27 19:48:32.000 179 21640.28 378.58 42726.26 88888.00 2024-06-27 19:48:33.000 179 21640.27 378.62 42726.34 88888.00 2024-06-27 19:48:34.000 179 21640.21 378.60 42726.36 88888.00 2024-06-27 19:48:35.000 179 21640.17 378.55 42726.34 47846.21 2024-06-27 19:48:36.000 179 21640.10 378.53 42726.38 88888.00 2024-06-27 19:48:37.000 179 21640.06 378.54 42726.46 88888.00 2024-06-27 19:48:38.000 179 21640.07 378.58 42726.46 88888.00 2024-06-27 19:48:39.000 179 21640.09 378.64 42726.44 88888.00 2024-06-27 19:48:40.000 179 21640.06 378.69 42726.48 47846.21 2024-06-27 19:48:41.000 179 21640.00 378.69 42726.55 88888.00 2024-06-27 19:48:42.000 179 21639.96 378.67 42726.57 88888.00 2024-06-27 19:48:43.000 179 21639.96 378.67 42726.56 88888.00 2024-06-27 19:48:44.000 179 21639.95 378.69 42726.51 88888.00 2024-06-27 19:48:45.000 179 21639.91 378.69 42726.45 47846.55 2024-06-27 19:48:46.000 179 21639.86 378.69 42726.41 88888.00 2024-06-27 19:48:47.000 179 21639.85 378.70 42726.43 88888.00 2024-06-27 19:48:48.000 179 21639.90 378.71 42726.50 88888.00 2024-06-27 19:48:49.000 179 21639.91 378.69 42726.56 88888.00 2024-06-27 19:48:50.000 179 21639.90 378.65 42726.57 47846.73 2024-06-27 19:48:51.000 179 21639.90 378.61 42726.57 88888.00 2024-06-27 19:48:52.000 179 21639.90 378.61 42726.57 88888.00 2024-06-27 19:48:53.000 179 21639.92 378.62 42726.54 88888.00 2024-06-27 19:48:54.000 179 21639.98 378.58 42726.47 88888.00 2024-06-27 19:48:55.000 179 21640.02 378.58 42726.40 47846.20 2024-06-27 19:48:56.000 179 21640.03 378.66 42726.40 88888.00 2024-06-27 19:48:57.000 179 21640.03 378.71 42726.44 88888.00 2024-06-27 19:48:58.000 179 21640.03 378.69 42726.46 88888.00 2024-06-27 19:48:59.000 179 21640.03 378.67 42726.46 88888.00 2024-06-27 19:49:00.000 179 21640.05 378.68 42726.45 47846.32 2024-06-27 19:49:01.000 179 21640.08 378.72 42726.43 88888.00 2024-06-27 19:49:02.000 179 21640.06 378.74 42726.43 88888.00 2024-06-27 19:49:03.000 179 21639.97 378.79 42726.47 88888.00 2024-06-27 19:49:04.000 179 21639.87 378.84 42726.54 88888.00 2024-06-27 19:49:05.000 179 21639.81 378.85 42726.58 47846.54 2024-06-27 19:49:06.000 179 21639.79 378.84 42726.62 88888.00 2024-06-27 19:49:07.000 179 21639.81 378.83 42726.68 88888.00 2024-06-27 19:49:08.000 179 21639.84 378.81 42726.69 88888.00 2024-06-27 19:49:09.000 179 21639.85 378.80 42726.64 88888.00 2024-06-27 19:49:10.000 179 21639.84 378.83 42726.63 47846.43 2024-06-27 19:49:11.000 179 21639.81 378.90 42726.65 88888.00 2024-06-27 19:49:12.000 179 21639.77 378.98 42726.66 88888.00 2024-06-27 19:49:13.000 179 21639.75 378.99 42726.67 88888.00 2024-06-27 19:49:14.000 179 21639.76 378.96 42726.66 88888.00 2024-06-27 19:49:15.000 179 21639.74 379.00 42726.61 47846.18 2024-06-27 19:49:16.000 179 21639.72 379.02 42726.55 88888.00 2024-06-27 19:49:17.000 179 21639.76 378.99 42726.57 88888.00 2024-06-27 19:49:18.000 179 21639.81 378.96 42726.66 88888.00 2024-06-27 19:49:19.000 179 21639.76 378.96 42726.69 88888.00 2024-06-27 19:49:20.000 179 21639.70 378.97 42726.69 47846.29 2024-06-27 19:49:21.000 179 21639.69 378.97 42726.66 88888.00 2024-06-27 19:49:22.000 179 21639.75 378.94 42726.62 88888.00 2024-06-27 19:49:23.000 179 21639.80 378.93 42726.62 88888.00 2024-06-27 19:49:24.000 179 21639.81 378.92 42726.65 88888.00 2024-06-27 19:49:25.000 179 21639.81 378.89 42726.63 47846.34 2024-06-27 19:49:26.000 179 21639.83 378.88 42726.59 88888.00 2024-06-27 19:49:27.000 179 21639.79 378.87 42726.57 88888.00 2024-06-27 19:49:28.000 179 21639.72 378.85 42726.62 88888.00 2024-06-27 19:49:29.000 179 21639.75 378.83 42726.67 88888.00 2024-06-27 19:49:30.000 179 21639.82 378.87 42726.66 47846.39 2024-06-27 19:49:31.000 179 21639.82 378.93 42726.65 88888.00 2024-06-27 19:49:32.000 179 21639.78 378.97 42726.68 88888.00 2024-06-27 19:49:33.000 179 21639.75 378.98 42726.69 88888.00 2024-06-27 19:49:34.000 179 21639.75 378.96 42726.65 88888.00 2024-06-27 19:49:35.000 179 21639.75 378.91 42726.62 47846.00 2024-06-27 19:49:36.000 179 21639.76 378.88 42726.61 88888.00 2024-06-27 19:49:37.000 179 21639.76 378.88 42726.57 88888.00 2024-06-27 19:49:38.000 179 21639.78 378.89 42726.52 88888.00 2024-06-27 19:49:39.000 179 21639.87 378.92 42726.52 88888.00 2024-06-27 19:49:40.000 179 21639.92 378.94 42726.50 47846.44 2024-06-27 19:49:41.000 179 21639.82 378.93 42726.47 88888.00 2024-06-27 19:49:42.000 179 21639.70 378.93 42726.49 88888.00 2024-06-27 19:49:43.000 179 21639.67 378.95 42726.52 88888.00 2024-06-27 19:49:44.000 179 21639.68 378.97 42726.54 88888.00 2024-06-27 19:49:45.000 179 21639.72 378.96 42726.55 47846.32 2024-06-27 19:49:46.000 179 21639.81 378.90 42726.51 88888.00 2024-06-27 19:49:47.000 179 21639.89 378.86 42726.46 88888.00 2024-06-27 19:49:48.000 179 21639.90 378.88 42726.43 88888.00 2024-06-27 19:49:49.000 179 21639.87 378.88 42726.40 88888.00 2024-06-27 19:49:50.000 179 21639.86 378.87 42726.38 47846.53 2024-06-27 19:49:51.000 179 21639.87 378.85 42726.36 88888.00 2024-06-27 19:49:52.000 179 21639.85 378.81 42726.35 88888.00 2024-06-27 19:49:53.000 179 21639.79 378.77 42726.33 88888.00 2024-06-27 19:49:54.000 179 21639.75 378.76 42726.34 88888.00 2024-06-27 19:49:55.000 179 21639.72 378.79 42726.41 47846.41 2024-06-27 19:49:56.000 179 21639.72 378.84 42726.50 88888.00 2024-06-27 19:49:57.000 179 21639.68 378.85 42726.52 88888.00 2024-06-27 19:49:58.000 179 21639.61 378.81 42726.54 88888.00 2024-06-27 19:49:59.000 179 21639.55 378.80 42726.56 88888.00 2024-06-27 19:50:00.000 179 21639.50 378.79 42726.55 47846.36 2024-06-27 19:50:01.000 179 21639.44 378.76 42726.49 88888.00 2024-06-27 19:50:02.000 179 21639.38 378.72 42726.41 88888.00 2024-06-27 19:50:03.000 179 21639.34 378.72 42726.39 88888.00 2024-06-27 19:50:04.000 179 21639.32 378.73 42726.43 88888.00 2024-06-27 19:50:05.000 179 21639.28 378.76 42726.48 47846.47 2024-06-27 19:50:06.000 179 21639.26 378.86 42726.53 88888.00 2024-06-27 19:50:07.000 179 21639.28 378.94 42726.54 88888.00 2024-06-27 19:50:08.000 179 21639.25 378.95 42726.50 88888.00 2024-06-27 19:50:09.000 179 21639.22 378.93 42726.49 88888.00 2024-06-27 19:50:10.000 179 21639.26 378.91 42726.50 47846.24 2024-06-27 19:50:11.000 179 21639.33 378.90 42726.50 88888.00 2024-06-27 19:50:12.000 179 21639.34 378.87 42726.50 88888.00 2024-06-27 19:50:13.000 179 21639.31 378.82 42726.51 88888.00 2024-06-27 19:50:14.000 179 21639.24 378.78 42726.55 88888.00 2024-06-27 19:50:15.000 179 21639.13 378.76 42726.60 47846.46 2024-06-27 19:50:16.000 179 21639.04 378.76 42726.61 88888.00 2024-06-27 19:50:17.000 179 21639.00 378.72 42726.59 88888.00 2024-06-27 19:50:18.000 179 21639.01 378.70 42726.57 88888.00 2024-06-27 19:50:19.000 179 21639.07 378.73 42726.52 88888.00 2024-06-27 19:50:20.000 179 21639.13 378.74 42726.40 47846.04 2024-06-27 19:50:21.000 179 21639.18 378.76 42726.34 88888.00 2024-06-27 19:50:22.000 179 21639.16 378.77 42726.34 88888.00 2024-06-27 19:50:23.000 179 21639.06 378.75 42726.38 88888.00 2024-06-27 19:50:24.000 179 21638.91 378.74 42726.46 88888.00 2024-06-27 19:50:25.000 179 21638.84 378.75 42726.53 47845.88 2024-06-27 19:50:26.000 179 21638.84 378.76 42726.54 88888.00 2024-06-27 19:50:27.000 179 21638.85 378.74 42726.52 88888.00 2024-06-27 19:50:28.000 179 21638.88 378.70 42726.47 88888.00 2024-06-27 19:50:29.000 179 21638.91 378.66 42726.44 88888.00 2024-06-27 19:50:30.000 179 21638.92 378.65 42726.48 47846.03 2024-06-27 19:50:31.000 179 21638.86 378.70 42726.58 88888.00 2024-06-27 19:50:32.000 179 21638.81 378.74 42726.62 88888.00 2024-06-27 19:50:33.000 179 21638.82 378.73 42726.55 88888.00 2024-06-27 19:50:34.000 179 21638.86 378.68 42726.44 88888.00 2024-06-27 19:50:35.000 179 21638.86 378.64 42726.37 47845.93 2024-06-27 19:50:36.000 179 21638.81 378.62 42726.34 88888.00 2024-06-27 19:50:37.000 179 21638.78 378.62 42726.34 88888.00 2024-06-27 19:50:38.000 179 21638.79 378.64 42726.36 88888.00 2024-06-27 19:50:39.000 179 21638.76 378.64 42726.41 88888.00 2024-06-27 19:50:40.000 179 21638.68 378.61 42726.49 47845.60 2024-06-27 19:50:41.000 179 21638.61 378.57 42726.51 88888.00 2024-06-27 19:50:42.000 179 21638.58 378.58 42726.51 88888.00 2024-06-27 19:50:43.000 179 21638.55 378.62 42726.52 88888.00 2024-06-27 19:50:44.000 179 21638.51 378.65 42726.55 88888.00 2024-06-27 19:50:45.000 179 21638.47 378.62 42726.59 47845.83 2024-06-27 19:50:46.000 179 21638.46 378.60 42726.62 88888.00 2024-06-27 19:50:47.000 179 21638.46 378.60 42726.62 88888.00 2024-06-27 19:50:48.000 179 21638.47 378.58 42726.59 88888.00 2024-06-27 19:50:49.000 179 21638.47 378.54 42726.56 88888.00 2024-06-27 19:50:50.000 179 21638.43 378.48 42726.52 47845.53 2024-06-27 19:50:51.000 179 21638.40 378.45 42726.50 88888.00 2024-06-27 19:50:52.000 179 21638.40 378.49 42726.52 88888.00 2024-06-27 19:50:53.000 179 21638.42 378.52 42726.54 88888.00 2024-06-27 19:50:54.000 179 21638.41 378.55 42726.57 88888.00 2024-06-27 19:50:55.000 179 21638.38 378.56 42726.59 47845.92 2024-06-27 19:50:56.000 179 21638.34 378.52 42726.61 88888.00 2024-06-27 19:50:57.000 179 21638.31 378.47 42726.62 88888.00 2024-06-27 19:50:58.000 179 21638.31 378.46 42726.57 88888.00 2024-06-27 19:50:59.000 179 21638.38 378.46 42726.50 88888.00 2024-06-27 19:51:00.000 179 21638.47 378.45 42726.45 47845.69 2024-06-27 19:51:01.000 179 21638.50 378.45 42726.40 88888.00 2024-06-27 19:51:02.000 179 21638.47 378.48 42726.40 88888.00 2024-06-27 19:51:03.000 179 21638.41 378.52 42726.46 88888.00 2024-06-27 19:51:04.000 179 21638.41 378.52 42726.51 88888.00 2024-06-27 19:51:05.000 179 21638.46 378.48 42726.50 47845.58 2024-06-27 19:51:06.000 179 21638.48 378.44 42726.48 88888.00 2024-06-27 19:51:07.000 179 21638.47 378.43 42726.47 88888.00 2024-06-27 19:51:08.000 179 21638.47 378.44 42726.48 88888.00 2024-06-27 19:51:09.000 179 21638.50 378.45 42726.50 88888.00 2024-06-27 19:51:10.000 179 21638.52 378.47 42726.52 47846.02 2024-06-27 19:51:11.000 179 21638.52 378.51 42726.53 88888.00 2024-06-27 19:51:12.000 179 21638.46 378.56 42726.57 88888.00 2024-06-27 19:51:13.000 179 21638.42 378.58 42726.64 88888.00 2024-06-27 19:51:14.000 179 21638.44 378.50 42726.62 88888.00 2024-06-27 19:51:15.000 179 21638.44 378.41 42726.54 47845.44 2024-06-27 19:51:16.000 179 21638.44 378.44 42726.49 88888.00 2024-06-27 19:51:17.000 179 21638.47 378.51 42726.47 88888.00 2024-06-27 19:51:18.000 179 21638.47 378.50 42726.44 88888.00 2024-06-27 19:51:19.000 179 21638.43 378.45 42726.39 88888.00 2024-06-27 19:51:20.000 179 21638.38 378.43 42726.41 47845.27 2024-06-27 19:51:21.000 179 21638.38 378.43 42726.48 88888.00 2024-06-27 19:51:22.000 179 21638.43 378.43 42726.50 88888.00 2024-06-27 19:51:23.000 179 21638.48 378.38 42726.44 88888.00 2024-06-27 19:51:24.000 179 21638.50 378.37 42726.39 88888.00 2024-06-27 19:51:25.000 179 21638.52 378.42 42726.41 47845.37 2024-06-27 19:51:26.000 179 21638.50 378.45 42726.44 88888.00 2024-06-27 19:51:27.000 179 21638.43 378.44 42726.46 88888.00 2024-06-27 19:51:28.000 179 21638.34 378.42 42726.50 88888.00 2024-06-27 19:51:29.000 179 21638.30 378.42 42726.56 88888.00 2024-06-27 19:51:30.000 179 21638.34 378.45 42726.60 47845.33 2024-06-27 19:51:31.000 179 21638.34 378.46 42726.58 88888.00 2024-06-27 19:51:32.000 179 21638.28 378.43 42726.53 88888.00 2024-06-27 19:51:33.000 179 21638.22 378.39 42726.50 88888.00 2024-06-27 19:51:34.000 179 21638.18 378.37 42726.47 88888.00 2024-06-27 19:51:35.000 179 21638.16 378.38 42726.46 47845.52 2024-06-27 19:51:36.000 179 21638.14 378.44 42726.48 88888.00 2024-06-27 19:51:37.000 179 21638.15 378.49 42726.51 88888.00 2024-06-27 19:51:38.000 179 21638.17 378.53 42726.54 88888.00 2024-06-27 19:51:39.000 179 21638.16 378.57 42726.55 88888.00 2024-06-27 19:51:40.000 179 21638.15 378.56 42726.56 47845.82 2024-06-27 19:51:41.000 179 21638.16 378.50 42726.53 88888.00 2024-06-27 19:51:42.000 179 21638.18 378.49 42726.50 88888.00 2024-06-27 19:51:43.000 179 21638.21 378.52 42726.50 88888.00 2024-06-27 19:51:44.000 179 21638.22 378.57 42726.53 88888.00 2024-06-27 19:51:45.000 179 21638.22 378.63 42726.54 47845.49 2024-06-27 19:51:46.000 179 21638.25 378.63 42726.48 88888.00 2024-06-27 19:51:47.000 179 21638.28 378.56 42726.41 88888.00 2024-06-27 19:51:48.000 179 21638.25 378.49 42726.34 88888.00 2024-06-27 19:51:49.000 179 21638.22 378.46 42726.34 88888.00 2024-06-27 19:51:50.000 179 21638.22 378.45 42726.38 47845.89 2024-06-27 19:51:51.000 179 21638.24 378.44 42726.38 88888.00 2024-06-27 19:51:52.000 179 21638.24 378.45 42726.33 88888.00 2024-06-27 19:51:53.000 179 21638.19 378.44 42726.32 88888.00 2024-06-27 19:51:54.000 179 21638.19 378.41 42726.32 88888.00 2024-06-27 19:51:55.000 179 21638.25 378.40 42726.33 47845.84 2024-06-27 19:51:56.000 179 21638.25 378.44 42726.34 88888.00 2024-06-27 19:51:57.000 179 21638.13 378.48 42726.37 88888.00 2024-06-27 19:51:58.000 179 21638.05 378.51 42726.43 88888.00 2024-06-27 19:51:59.000 179 21638.09 378.51 42726.46 88888.00 2024-06-27 19:52:00.000 179 21638.14 378.48 42726.47 47845.53 2024-06-27 19:52:01.000 179 21638.15 378.50 42726.49 88888.00 2024-06-27 19:52:02.000 179 21638.17 378.54 42726.50 88888.00 2024-06-27 19:52:03.000 179 21638.19 378.56 42726.48 88888.00 2024-06-27 19:52:04.000 179 21638.18 378.58 42726.44 88888.00 2024-06-27 19:52:05.000 179 21638.12 378.60 42726.41 47845.01 2024-06-27 19:52:06.000 179 21638.06 378.58 42726.42 88888.00 2024-06-27 19:52:07.000 179 21638.05 378.52 42726.43 88888.00 2024-06-27 19:52:08.000 179 21638.06 378.49 42726.45 88888.00 2024-06-27 19:52:09.000 179 21638.08 378.52 42726.50 88888.00 2024-06-27 19:52:10.000 179 21638.08 378.57 42726.54 47845.71 2024-06-27 19:52:11.000 179 21638.06 378.59 42726.52 88888.00 2024-06-27 19:52:12.000 179 21638.04 378.55 42726.49 88888.00 2024-06-27 19:52:13.000 179 21638.02 378.50 42726.46 88888.00 2024-06-27 19:52:14.000 179 21638.00 378.50 42726.46 88888.00 2024-06-27 19:52:15.000 179 21638.02 378.54 42726.45 47845.25 2024-06-27 19:52:16.000 179 21638.08 378.56 42726.38 88888.00 2024-06-27 19:52:17.000 179 21638.15 378.56 42726.31 88888.00 2024-06-27 19:52:18.000 179 21638.14 378.52 42726.30 88888.00 2024-06-27 19:52:19.000 179 21638.13 378.47 42726.36 88888.00 2024-06-27 19:52:20.000 179 21638.15 378.45 42726.40 47845.39 2024-06-27 19:52:21.000 179 21638.16 378.45 42726.41 88888.00 2024-06-27 19:52:22.000 179 21638.15 378.47 42726.42 88888.00 2024-06-27 19:52:23.000 179 21638.16 378.52 42726.41 88888.00 2024-06-27 19:52:24.000 179 21638.20 378.56 42726.39 88888.00 2024-06-27 19:52:25.000 179 21638.23 378.58 42726.41 47845.50 2024-06-27 19:52:26.000 179 21638.24 378.58 42726.44 88888.00 2024-06-27 19:52:27.000 179 21638.24 378.61 42726.51 88888.00 2024-06-27 19:52:28.000 179 21638.19 378.67 42726.57 88888.00 2024-06-27 19:52:29.000 179 21638.12 378.68 42726.55 88888.00 2024-06-27 19:52:30.000 179 21638.08 378.65 42726.51 47845.51 2024-06-27 19:52:31.000 179 21638.08 378.61 42726.49 88888.00 2024-06-27 19:52:32.000 179 21638.12 378.60 42726.47 88888.00 2024-06-27 19:52:33.000 179 21638.18 378.62 42726.50 88888.00 2024-06-27 19:52:34.000 179 21638.18 378.66 42726.59 88888.00 2024-06-27 19:52:35.000 179 21638.15 378.68 42726.63 47845.59 2024-06-27 19:52:36.000 179 21638.16 378.71 42726.63 88888.00 2024-06-27 19:52:37.000 179 21638.19 378.77 42726.60 88888.00 2024-06-27 19:52:38.000 179 21638.18 378.79 42726.54 88888.00 2024-06-27 19:52:39.000 179 21638.12 378.73 42726.49 88888.00 2024-06-27 19:52:40.000 179 21638.10 378.66 42726.48 47845.33 2024-06-27 19:52:41.000 179 21638.13 378.65 42726.52 88888.00 2024-06-27 19:52:42.000 179 21638.12 378.71 42726.62 88888.00 2024-06-27 19:52:43.000 179 21638.09 378.75 42726.68 88888.00 2024-06-27 19:52:44.000 179 21638.10 378.73 42726.66 88888.00 2024-06-27 19:52:45.000 179 21638.15 378.69 42726.59 47845.48 2024-06-27 19:52:46.000 179 21638.20 378.63 42726.47 88888.00 2024-06-27 19:52:47.000 179 21638.23 378.56 42726.39 88888.00 2024-06-27 19:52:48.000 179 21638.26 378.52 42726.39 88888.00 2024-06-27 19:52:49.000 179 21638.23 378.51 42726.44 88888.00 2024-06-27 19:52:50.000 179 21638.15 378.54 42726.52 47845.29 2024-06-27 19:52:51.000 179 21638.05 378.57 42726.54 88888.00 2024-06-27 19:52:52.000 179 21638.02 378.60 42726.50 88888.00 2024-06-27 19:52:53.000 179 21638.08 378.62 42726.46 88888.00 2024-06-27 19:52:54.000 179 21638.19 378.61 42726.41 88888.00 2024-06-27 19:52:55.000 179 21638.24 378.62 42726.39 47845.21 2024-06-27 19:52:56.000 179 21638.28 378.64 42726.37 88888.00 2024-06-27 19:52:57.000 179 21638.33 378.64 42726.37 88888.00 2024-06-27 19:52:58.000 179 21638.32 378.61 42726.37 88888.00 2024-06-27 19:52:59.000 179 21638.29 378.60 42726.38 88888.00 2024-06-27 19:53:00.000 179 21638.23 378.65 42726.44 47845.61 2024-06-27 19:53:01.000 179 21638.17 378.68 42726.48 88888.00 2024-06-27 19:53:02.000 179 21638.14 378.68 42726.48 88888.00 2024-06-27 19:53:03.000 179 21638.13 378.69 42726.51 88888.00 2024-06-27 19:53:04.000 179 21638.12 378.71 42726.54 88888.00 2024-06-27 19:53:05.000 179 21638.12 378.72 42726.53 47845.43 2024-06-27 19:53:06.000 179 21638.12 378.71 42726.46 88888.00 2024-06-27 19:53:07.000 179 21638.15 378.67 42726.34 88888.00 2024-06-27 19:53:08.000 179 21638.24 378.63 42726.28 88888.00 2024-06-27 19:53:09.000 179 21638.33 378.62 42726.30 88888.00 2024-06-27 19:53:10.000 179 21638.34 378.61 42726.32 47845.67 2024-06-27 19:53:11.000 179 21638.35 378.63 42726.32 88888.00 2024-06-27 19:53:12.000 179 21638.37 378.66 42726.34 88888.00 2024-06-27 19:53:13.000 179 21638.35 378.68 42726.38 88888.00 2024-06-27 19:53:14.000 179 21638.35 378.66 42726.38 88888.00 2024-06-27 19:53:15.000 179 21638.38 378.61 42726.36 47845.26 2024-06-27 19:53:16.000 179 21638.32 378.56 42726.40 88888.00 2024-06-27 19:53:17.000 179 21638.22 378.56 42726.48 88888.00 2024-06-27 19:53:18.000 179 21638.19 378.56 42726.49 88888.00 2024-06-27 19:53:19.000 179 21638.20 378.54 42726.45 88888.00 2024-06-27 19:53:20.000 179 21638.19 378.58 42726.43 47845.25 2024-06-27 19:53:21.000 179 21638.21 378.65 42726.48 88888.00 2024-06-27 19:53:22.000 179 21638.23 378.68 42726.51 88888.00 2024-06-27 19:53:23.000 179 21638.19 378.63 42726.50 88888.00 2024-06-27 19:53:24.000 179 21638.16 378.58 42726.48 88888.00 2024-06-27 19:53:25.000 179 21638.18 378.58 42726.48 47844.90 2024-06-27 19:53:26.000 179 21638.21 378.61 42726.46 88888.00 2024-06-27 19:53:27.000 179 21638.20 378.64 42726.46 88888.00 2024-06-27 19:53:28.000 179 21638.16 378.63 42726.47 88888.00 2024-06-27 19:53:29.000 179 21638.15 378.56 42726.44 88888.00 2024-06-27 19:53:30.000 179 21638.16 378.55 42726.43 47845.57 2024-06-27 19:53:31.000 179 21638.16 378.57 42726.43 88888.00 2024-06-27 19:53:32.000 179 21638.18 378.58 42726.39 88888.00 2024-06-27 19:53:33.000 179 21638.22 378.59 42726.35 88888.00 2024-06-27 19:53:34.000 179 21638.24 378.61 42726.33 88888.00 2024-06-27 19:53:35.000 179 21638.21 378.63 42726.32 47845.42 2024-06-27 19:53:36.000 179 21638.16 378.68 42726.35 88888.00 2024-06-27 19:53:37.000 179 21638.12 378.73 42726.39 88888.00 2024-06-27 19:53:38.000 179 21638.13 378.73 42726.43 88888.00 2024-06-27 19:53:39.000 179 21638.17 378.69 42726.46 88888.00 2024-06-27 19:53:40.000 179 21638.19 378.65 42726.45 47845.34 2024-06-27 19:53:41.000 179 21638.17 378.65 42726.44 88888.00 2024-06-27 19:53:42.000 179 21638.15 378.69 42726.43 88888.00 2024-06-27 19:53:43.000 179 21638.15 378.72 42726.39 88888.00 2024-06-27 19:53:44.000 179 21638.14 378.74 42726.38 88888.00 2024-06-27 19:53:45.000 179 21638.11 378.76 42726.39 47845.29 2024-06-27 19:53:46.000 179 21638.11 378.78 42726.41 88888.00 2024-06-27 19:53:47.000 179 21638.12 378.75 42726.40 88888.00 2024-06-27 19:53:48.000 179 21638.10 378.70 42726.36 88888.00 2024-06-27 19:53:49.000 179 21638.05 378.66 42726.33 88888.00 2024-06-27 19:53:50.000 179 21638.05 378.67 42726.32 47845.30 2024-06-27 19:53:51.000 179 21638.12 378.69 42726.29 88888.00 2024-06-27 19:53:52.000 179 21638.24 378.71 42726.21 88888.00 2024-06-27 19:53:53.000 179 21638.33 378.75 42726.18 88888.00 2024-06-27 19:53:54.000 179 21638.36 378.76 42726.18 88888.00 2024-06-27 19:53:55.000 179 21638.35 378.75 42726.21 47845.55 2024-06-27 19:53:56.000 179 21638.28 378.75 42726.30 88888.00 2024-06-27 19:53:57.000 179 21638.22 378.80 42726.37 88888.00 2024-06-27 19:53:58.000 179 21638.19 378.84 42726.37 88888.00 2024-06-27 19:53:59.000 179 21638.19 378.85 42726.35 88888.00 2024-06-27 19:54:00.000 179 21638.24 378.84 42726.32 47845.65 2024-06-27 19:54:01.000 179 21638.32 378.82 42726.27 88888.00 2024-06-27 19:54:02.000 179 21638.33 378.76 42726.23 88888.00 2024-06-27 19:54:03.000 179 21638.31 378.75 42726.21 88888.00 2024-06-27 19:54:04.000 179 21638.34 378.80 42726.20 88888.00 2024-06-27 19:54:05.000 179 21638.34 378.85 42726.24 47845.57 2024-06-27 19:54:06.000 179 21638.28 378.88 42726.32 88888.00 2024-06-27 19:54:07.000 179 21638.22 378.92 42726.35 88888.00 2024-06-27 19:54:08.000 179 21638.20 378.92 42726.35 88888.00 2024-06-27 19:54:09.000 179 21638.22 378.93 42726.39 88888.00 2024-06-27 19:54:10.000 179 21638.26 378.95 42726.45 47845.46 2024-06-27 19:54:11.000 179 21638.28 378.94 42726.45 88888.00 2024-06-27 19:54:12.000 179 21638.24 378.90 42726.41 88888.00 2024-06-27 19:54:13.000 179 21638.18 378.88 42726.36 88888.00 2024-06-27 19:54:14.000 179 21638.15 378.90 42726.34 88888.00 2024-06-27 19:54:15.000 179 21638.15 378.91 42726.34 47845.60 2024-06-27 19:54:16.000 179 21638.16 378.89 42726.35 88888.00 2024-06-27 19:54:17.000 179 21638.20 378.89 42726.38 88888.00 2024-06-27 19:54:18.000 179 21638.23 378.90 42726.38 88888.00 2024-06-27 19:54:19.000 179 21638.20 378.90 42726.37 88888.00 2024-06-27 19:54:20.000 179 21638.15 378.90 42726.37 47845.41 2024-06-27 19:54:21.000 179 21638.16 378.92 42726.39 88888.00 2024-06-27 19:54:22.000 179 21638.21 378.97 42726.42 88888.00 2024-06-27 19:54:23.000 179 21638.21 379.04 42726.41 88888.00 2024-06-27 19:54:24.000 179 21638.19 379.12 42726.42 88888.00 2024-06-27 19:54:25.000 179 21638.22 379.15 42726.46 47845.55 2024-06-27 19:54:26.000 179 21638.23 379.14 42726.47 88888.00 2024-06-27 19:54:27.000 179 21638.22 379.10 42726.45 88888.00 2024-06-27 19:54:28.000 179 21638.20 379.06 42726.46 88888.00 2024-06-27 19:54:29.000 179 21638.16 379.01 42726.47 88888.00 2024-06-27 19:54:30.000 179 21638.14 378.97 42726.46 47845.55 2024-06-27 19:54:31.000 179 21638.16 378.93 42726.46 88888.00 2024-06-27 19:54:32.000 179 21638.18 378.91 42726.45 88888.00 2024-06-27 19:54:33.000 179 21638.23 378.93 42726.43 88888.00 2024-06-27 19:54:34.000 179 21638.27 378.99 42726.41 88888.00 2024-06-27 19:54:35.000 179 21638.25 379.04 42726.39 47845.44 2024-06-27 19:54:36.000 179 21638.23 379.08 42726.39 88888.00 2024-06-27 19:54:37.000 179 21638.23 379.10 42726.41 88888.00 2024-06-27 19:54:38.000 179 21638.19 379.04 42726.43 88888.00 2024-06-27 19:54:39.000 179 21638.17 378.98 42726.43 88888.00 2024-06-27 19:54:40.000 179 21638.20 378.97 42726.41 47845.38 2024-06-27 19:54:41.000 179 21638.25 378.99 42726.37 88888.00 2024-06-27 19:54:42.000 179 21638.30 379.02 42726.30 88888.00 2024-06-27 19:54:43.000 179 21638.33 379.05 42726.26 88888.00 2024-06-27 19:54:44.000 179 21638.30 379.07 42726.27 88888.00 2024-06-27 19:54:45.000 179 21638.26 379.06 42726.23 47845.61 2024-06-27 19:54:46.000 179 21638.26 379.04 42726.18 88888.00 2024-06-27 19:54:47.000 179 21638.28 379.02 42726.18 88888.00 2024-06-27 19:54:48.000 179 21638.31 379.04 42726.21 88888.00 2024-06-27 19:54:49.000 179 21638.33 379.07 42726.19 88888.00 2024-06-27 19:54:50.000 179 21638.36 379.09 42726.19 47845.29 2024-06-27 19:54:51.000 179 21638.39 379.09 42726.22 88888.00 2024-06-27 19:54:52.000 179 21638.37 379.11 42726.27 88888.00 2024-06-27 19:54:53.000 179 21638.38 379.14 42726.31 88888.00 2024-06-27 19:54:54.000 179 21638.41 379.17 42726.29 88888.00 2024-06-27 19:54:55.000 179 21638.40 379.17 42726.27 47845.39 2024-06-27 19:54:56.000 179 21638.31 379.18 42726.34 88888.00 2024-06-27 19:54:57.000 179 21638.24 379.18 42726.38 88888.00 2024-06-27 19:54:58.000 179 21638.22 379.20 42726.40 88888.00 2024-06-27 19:54:59.000 179 21638.23 379.25 42726.47 88888.00 2024-06-27 19:55:00.000 179 21638.21 379.25 42726.51 47845.27 2024-06-27 19:55:01.000 179 21638.18 379.22 42726.53 88888.00 2024-06-27 19:55:02.000 179 21638.14 379.21 42726.52 88888.00 2024-06-27 19:55:03.000 179 21638.10 379.17 42726.42 88888.00 2024-06-27 19:55:04.000 179 21638.08 379.16 42726.34 88888.00 2024-06-27 19:55:05.000 179 21638.10 379.19 42726.36 47845.55 2024-06-27 19:55:06.000 179 21638.16 379.20 42726.39 88888.00 2024-06-27 19:55:07.000 179 21638.24 379.20 42726.44 88888.00 2024-06-27 19:55:08.000 179 21638.27 379.21 42726.47 88888.00 2024-06-27 19:55:09.000 179 21638.25 379.24 42726.45 88888.00 2024-06-27 19:55:10.000 179 21638.24 379.24 42726.39 47845.46 2024-06-27 19:55:11.000 179 21638.22 379.21 42726.32 88888.00 2024-06-27 19:55:12.000 179 21638.17 379.18 42726.29 88888.00 2024-06-27 19:55:13.000 179 21638.17 379.19 42726.30 88888.00 2024-06-27 19:55:14.000 179 21638.19 379.20 42726.31 88888.00 2024-06-27 19:55:15.000 179 21638.17 379.21 42726.31 47845.28 2024-06-27 19:55:16.000 179 21638.15 379.23 42726.33 88888.00 2024-06-27 19:55:17.000 179 21638.17 379.26 42726.32 88888.00 2024-06-27 19:55:18.000 179 21638.20 379.28 42726.31 88888.00 2024-06-27 19:55:19.000 179 21638.17 379.24 42726.31 88888.00 2024-06-27 19:55:20.000 179 21638.13 379.21 42726.31 47845.43 2024-06-27 19:55:21.000 179 21638.12 379.22 42726.27 88888.00 2024-06-27 19:55:22.000 179 21638.10 379.20 42726.25 88888.00 2024-06-27 19:55:23.000 179 21638.10 379.19 42726.27 88888.00 2024-06-27 19:55:24.000 179 21638.10 379.24 42726.29 88888.00 2024-06-27 19:55:25.000 179 21638.06 379.26 42726.27 47845.72 2024-06-27 19:55:26.000 179 21638.03 379.26 42726.25 88888.00 2024-06-27 19:55:27.000 179 21638.04 379.29 42726.27 88888.00 2024-06-27 19:55:28.000 179 21638.06 379.38 42726.29 88888.00 2024-06-27 19:55:29.000 179 21638.03 379.44 42726.30 88888.00 2024-06-27 19:55:30.000 179 21638.02 379.40 42726.29 47845.32 2024-06-27 19:55:31.000 179 21638.05 379.35 42726.26 88888.00 2024-06-27 19:55:32.000 179 21638.06 379.38 42726.28 88888.00 2024-06-27 19:55:33.000 179 21638.04 379.44 42726.34 88888.00 2024-06-27 19:55:34.000 179 21638.04 379.48 42726.39 88888.00 2024-06-27 19:55:35.000 179 21638.04 379.49 42726.39 47845.78 2024-06-27 19:55:36.000 179 21638.02 379.50 42726.34 88888.00 2024-06-27 19:55:37.000 179 21638.00 379.54 42726.32 88888.00 2024-06-27 19:55:38.000 179 21638.00 379.54 42726.34 88888.00 2024-06-27 19:55:39.000 179 21637.99 379.49 42726.34 88888.00 2024-06-27 19:55:40.000 179 21637.98 379.45 42726.34 47845.14 2024-06-27 19:55:41.000 179 21637.99 379.43 42726.36 88888.00 2024-06-27 19:55:42.000 179 21638.03 379.41 42726.38 88888.00 2024-06-27 19:55:43.000 179 21638.08 379.42 42726.38 88888.00 2024-06-27 19:55:44.000 179 21638.08 379.41 42726.33 88888.00 2024-06-27 19:55:45.000 179 21638.05 379.39 42726.27 47845.47 2024-06-27 19:55:46.000 179 21638.05 379.37 42726.20 88888.00 2024-06-27 19:55:47.000 179 21638.10 379.34 42726.13 88888.00 2024-06-27 19:55:48.000 179 21638.15 379.33 42726.12 88888.00 2024-06-27 19:55:49.000 179 21638.16 379.37 42726.14 88888.00 2024-06-27 19:55:50.000 179 21638.14 379.41 42726.13 47845.64 2024-06-27 19:55:51.000 179 21638.12 379.47 42726.14 88888.00 2024-06-27 19:55:52.000 179 21638.10 379.54 42726.21 88888.00 2024-06-27 19:55:53.000 179 21638.06 379.56 42726.27 88888.00 2024-06-27 19:55:54.000 179 21638.02 379.56 42726.26 88888.00 2024-06-27 19:55:55.000 179 21637.99 379.54 42726.23 47845.47 2024-06-27 19:55:56.000 179 21638.02 379.53 42726.22 88888.00 2024-06-27 19:55:57.000 179 21638.04 379.54 42726.24 88888.00 2024-06-27 19:55:58.000 179 21638.01 379.53 42726.26 88888.00 2024-06-27 19:55:59.000 179 21637.98 379.50 42726.29 88888.00 2024-06-27 19:56:00.000 179 21638.01 379.48 42726.34 47845.35 2024-06-27 19:56:01.000 179 21638.07 379.49 42726.33 88888.00 2024-06-27 19:56:02.000 179 21638.12 379.49 42726.21 88888.00 2024-06-27 19:56:03.000 179 21638.15 379.46 42726.11 88888.00 2024-06-27 19:56:04.000 179 21638.17 379.44 42726.12 88888.00 2024-06-27 19:56:05.000 179 21638.16 379.47 42726.16 47845.57 2024-06-27 19:56:06.000 179 21638.16 379.49 42726.15 88888.00 2024-06-27 19:56:07.000 179 21638.19 379.49 42726.13 88888.00 2024-06-27 19:56:08.000 179 21638.23 379.49 42726.11 88888.00 2024-06-27 19:56:09.000 179 21638.23 379.48 42726.07 88888.00 2024-06-27 19:56:10.000 179 21638.20 379.43 42726.09 47845.54 2024-06-27 19:56:11.000 179 21638.15 379.39 42726.15 88888.00 2024-06-27 19:56:12.000 179 21638.10 379.41 42726.20 88888.00 2024-06-27 19:56:13.000 179 21638.10 379.47 42726.21 88888.00 2024-06-27 19:56:14.000 179 21638.10 379.51 42726.21 88888.00 2024-06-27 19:56:15.000 179 21638.10 379.49 42726.21 47845.26 2024-06-27 19:56:16.000 179 21638.12 379.45 42726.23 88888.00 2024-06-27 19:56:17.000 179 21638.10 379.45 42726.24 88888.00 2024-06-27 19:56:18.000 179 21638.10 379.49 42726.22 88888.00 2024-06-27 19:56:19.000 179 21638.12 379.51 42726.22 88888.00 2024-06-27 19:56:20.000 179 21638.13 379.50 42726.21 47845.51 2024-06-27 19:56:21.000 179 21638.15 379.49 42726.18 88888.00 2024-06-27 19:56:22.000 179 21638.17 379.49 42726.16 88888.00 2024-06-27 19:56:23.000 179 21638.17 379.50 42726.17 88888.00 2024-06-27 19:56:24.000 179 21638.17 379.48 42726.19 88888.00 2024-06-27 19:56:25.000 179 21638.22 379.41 42726.19 47845.66 2024-06-27 19:56:26.000 179 21638.22 379.37 42726.15 88888.00 2024-06-27 19:56:27.000 179 21638.17 379.38 42726.14 88888.00 2024-06-27 19:56:28.000 179 21638.18 379.41 42726.15 88888.00 2024-06-27 19:56:29.000 179 21638.28 379.41 42726.10 88888.00 2024-06-27 19:56:30.000 179 21638.37 379.37 42726.02 47845.11 2024-06-27 19:56:31.000 179 21638.38 379.31 42725.98 88888.00 2024-06-27 19:56:32.000 179 21638.35 379.26 42725.99 88888.00 2024-06-27 19:56:33.000 179 21638.31 379.25 42726.03 88888.00 2024-06-27 19:56:34.000 179 21638.25 379.27 42726.07 88888.00 2024-06-27 19:56:35.000 179 21638.17 379.29 42726.12 47845.27 2024-06-27 19:56:36.000 179 21638.14 379.32 42726.16 88888.00 2024-06-27 19:56:37.000 179 21638.15 379.33 42726.14 88888.00 2024-06-27 19:56:38.000 179 21638.16 379.33 42726.11 88888.00 2024-06-27 19:56:39.000 179 21638.16 379.30 42726.10 88888.00 2024-06-27 19:56:40.000 179 21638.17 379.25 42726.13 47845.00 2024-06-27 19:56:41.000 179 21638.22 379.24 42726.18 88888.00 2024-06-27 19:56:42.000 179 21638.24 379.28 42726.16 88888.00 2024-06-27 19:56:43.000 179 21638.22 379.34 42726.10 88888.00 2024-06-27 19:56:44.000 179 21638.17 379.39 42726.06 88888.00 2024-06-27 19:56:45.000 179 21638.17 379.41 42726.06 47845.21 2024-06-27 19:56:46.000 179 21638.21 379.40 42726.07 88888.00 2024-06-27 19:56:47.000 179 21638.25 379.38 42726.08 88888.00 2024-06-27 19:56:48.000 179 21638.23 379.39 42726.06 88888.00 2024-06-27 19:56:49.000 179 21638.21 379.44 42726.02 88888.00 2024-06-27 19:56:50.000 179 21638.23 379.44 42725.99 47845.23 2024-06-27 19:56:51.000 179 21638.24 379.38 42725.99 88888.00 2024-06-27 19:56:52.000 179 21638.25 379.36 42726.04 88888.00 2024-06-27 19:56:53.000 179 21638.30 379.36 42726.06 88888.00 2024-06-27 19:56:54.000 179 21638.38 379.33 42725.99 88888.00 2024-06-27 19:56:55.000 179 21638.42 379.29 42725.92 47845.29 2024-06-27 19:56:56.000 179 21638.41 379.28 42725.90 88888.00 2024-06-27 19:56:57.000 179 21638.42 379.34 42725.91 88888.00 2024-06-27 19:56:58.000 179 21638.43 379.39 42725.90 88888.00 2024-06-27 19:56:59.000 179 21638.42 379.37 42725.89 88888.00 2024-06-27 19:57:00.000 179 21638.41 379.33 42725.91 47845.24 2024-06-27 19:57:01.000 179 21638.40 379.30 42725.94 88888.00 2024-06-27 19:57:02.000 179 21638.35 379.30 42725.96 88888.00 2024-06-27 19:57:03.000 179 21638.28 379.31 42725.99 88888.00 2024-06-27 19:57:04.000 179 21638.26 379.31 42726.01 88888.00 2024-06-27 19:57:05.000 179 21638.28 379.33 42725.99 47845.58 2024-06-27 19:57:06.000 179 21638.31 379.36 42726.00 88888.00 2024-06-27 19:57:07.000 179 21638.35 379.36 42726.01 88888.00 2024-06-27 19:57:08.000 179 21638.38 379.35 42725.98 88888.00 2024-06-27 19:57:09.000 179 21638.40 379.32 42725.89 88888.00 2024-06-27 19:57:10.000 179 21638.44 379.27 42725.82 47845.70 2024-06-27 19:57:11.000 179 21638.52 379.27 42725.79 88888.00 2024-06-27 19:57:12.000 179 21638.56 379.29 42725.80 88888.00 2024-06-27 19:57:13.000 179 21638.54 379.31 42725.82 88888.00 2024-06-27 19:57:14.000 179 21638.53 379.33 42725.84 88888.00 2024-06-27 19:57:15.000 179 21638.55 379.33 42725.84 47845.33 2024-06-27 19:57:16.000 179 21638.59 379.32 42725.84 88888.00 2024-06-27 19:57:17.000 179 21638.60 379.33 42725.84 88888.00 2024-06-27 19:57:18.000 179 21638.63 379.32 42725.82 88888.00 2024-06-27 19:57:19.000 179 21638.68 379.29 42725.82 88888.00 2024-06-27 19:57:20.000 179 21638.65 379.30 42725.85 47845.31 2024-06-27 19:57:21.000 179 21638.58 379.34 42725.87 88888.00 2024-06-27 19:57:22.000 179 21638.60 379.37 42725.88 88888.00 2024-06-27 19:57:23.000 179 21638.70 379.37 42725.85 88888.00 2024-06-27 19:57:24.000 179 21638.76 379.37 42725.82 88888.00 2024-06-27 19:57:25.000 179 21638.77 379.38 42725.81 47845.26 2024-06-27 19:57:26.000 179 21638.78 379.39 42725.80 88888.00 2024-06-27 19:57:27.000 179 21638.81 379.38 42725.81 88888.00 2024-06-27 19:57:28.000 179 21638.81 379.37 42725.81 88888.00 2024-06-27 19:57:29.000 179 21638.75 379.38 42725.79 88888.00 2024-06-27 19:57:30.000 179 21638.72 379.41 42725.80 47845.89 2024-06-27 19:57:31.000 179 21638.73 379.45 42725.85 88888.00 2024-06-27 19:57:32.000 179 21638.77 379.50 42725.93 88888.00 2024-06-27 19:57:33.000 179 21638.82 379.52 42725.98 88888.00 2024-06-27 19:57:34.000 179 21638.83 379.49 42725.95 88888.00 2024-06-27 19:57:35.000 179 21638.78 379.42 42725.91 47845.46 2024-06-27 19:57:36.000 179 21638.76 379.36 42725.91 88888.00 2024-06-27 19:57:37.000 179 21638.79 379.35 42725.89 88888.00 2024-06-27 19:57:38.000 179 21638.84 379.36 42725.82 88888.00 2024-06-27 19:57:39.000 179 21638.85 379.36 42725.81 88888.00 2024-06-27 19:57:40.000 179 21638.82 379.35 42725.87 47845.38 2024-06-27 19:57:41.000 179 21638.81 379.35 42725.90 88888.00 2024-06-27 19:57:42.000 179 21638.81 379.37 42725.89 88888.00 2024-06-27 19:57:43.000 179 21638.79 379.37 42725.89 88888.00 2024-06-27 19:57:44.000 179 21638.81 379.38 42725.89 88888.00 2024-06-27 19:57:45.000 179 21638.84 379.41 42725.87 47845.66 2024-06-27 19:57:46.000 179 21638.85 379.45 42725.80 88888.00 2024-06-27 19:57:47.000 179 21638.89 379.47 42725.79 88888.00 2024-06-27 19:57:48.000 179 21638.95 379.43 42725.83 88888.00 2024-06-27 19:57:49.000 179 21638.97 379.39 42725.84 88888.00 2024-06-27 19:57:50.000 179 21638.99 379.41 42725.80 47845.56 2024-06-27 19:57:51.000 179 21639.04 379.44 42725.79 88888.00 2024-06-27 19:57:52.000 179 21639.09 379.41 42725.82 88888.00 2024-06-27 19:57:53.000 179 21639.11 379.33 42725.82 88888.00 2024-06-27 19:57:54.000 179 21639.13 379.30 42725.84 88888.00 2024-06-27 19:57:55.000 179 21639.14 379.32 42725.84 47845.32 2024-06-27 19:57:56.000 179 21639.15 379.31 42725.81 88888.00 2024-06-27 19:57:57.000 179 21639.17 379.29 42725.80 88888.00 2024-06-27 19:57:58.000 179 21639.20 379.33 42725.84 88888.00 2024-06-27 19:57:59.000 179 21639.24 379.35 42725.84 88888.00 2024-06-27 19:58:00.000 179 21639.30 379.31 42725.78 47845.76 2024-06-27 19:58:01.000 179 21639.37 379.27 42725.68 88888.00 2024-06-27 19:58:02.000 179 21639.43 379.24 42725.66 88888.00 2024-06-27 19:58:03.000 179 21639.51 379.19 42725.68 88888.00 2024-06-27 19:58:04.000 179 21639.57 379.20 42725.69 88888.00 2024-06-27 19:58:05.000 179 21639.57 379.25 42725.66 47845.34 2024-06-27 19:58:06.000 179 21639.53 379.30 42725.63 88888.00 2024-06-27 19:58:07.000 179 21639.50 379.32 42725.62 88888.00 2024-06-27 19:58:08.000 179 21639.45 379.32 42725.65 88888.00 2024-06-27 19:58:09.000 179 21639.39 379.36 42725.69 88888.00 2024-06-27 19:58:10.000 179 21639.38 379.42 42725.69 47845.19 2024-06-27 19:58:11.000 179 21639.44 379.46 42725.65 88888.00 2024-06-27 19:58:12.000 179 21639.48 379.44 42725.66 88888.00 2024-06-27 19:58:13.000 179 21639.51 379.42 42725.68 88888.00 2024-06-27 19:58:14.000 179 21639.54 379.44 42725.66 88888.00 2024-06-27 19:58:15.000 179 21639.60 379.48 42725.64 47845.50 2024-06-27 19:58:16.000 179 21639.64 379.48 42725.59 88888.00 2024-06-27 19:58:17.000 179 21639.64 379.46 42725.56 88888.00 2024-06-27 19:58:18.000 179 21639.65 379.45 42725.57 88888.00 2024-06-27 19:58:19.000 179 21639.68 379.45 42725.60 88888.00 2024-06-27 19:58:20.000 179 21639.70 379.49 42725.62 47845.45 2024-06-27 19:58:21.000 179 21639.74 379.54 42725.66 88888.00 2024-06-27 19:58:22.000 179 21639.76 379.59 42725.68 88888.00 2024-06-27 19:58:23.000 179 21639.76 379.59 42725.66 88888.00 2024-06-27 19:58:24.000 179 21639.79 379.56 42725.63 88888.00 2024-06-27 19:58:25.000 179 21639.87 379.53 42725.62 47845.28 2024-06-27 19:58:26.000 179 21639.90 379.50 42725.59 88888.00 2024-06-27 19:58:27.000 179 21639.87 379.49 42725.53 88888.00 2024-06-27 19:58:28.000 179 21639.88 379.46 42725.52 88888.00 2024-06-27 19:58:29.000 179 21639.96 379.44 42725.53 88888.00 2024-06-27 19:58:30.000 179 21640.02 379.42 42725.53 47845.59 2024-06-27 19:58:31.000 179 21640.06 379.44 42725.49 88888.00 2024-06-27 19:58:32.000 179 21640.07 379.49 42725.45 88888.00 2024-06-27 19:58:33.000 179 21640.07 379.51 42725.42 88888.00 2024-06-27 19:58:34.000 179 21640.05 379.49 42725.43 88888.00 2024-06-27 19:58:35.000 179 21640.03 379.44 42725.43 47845.80 2024-06-27 19:58:36.000 179 21640.06 379.39 42725.38 88888.00 2024-06-27 19:58:37.000 179 21640.09 379.40 42725.34 88888.00 2024-06-27 19:58:38.000 179 21640.12 379.46 42725.34 88888.00 2024-06-27 19:58:39.000 179 21640.14 379.51 42725.35 88888.00 2024-06-27 19:58:40.000 179 21640.12 379.52 42725.34 47845.63 2024-06-27 19:58:41.000 179 21640.10 379.49 42725.32 88888.00 2024-06-27 19:58:42.000 179 21640.13 379.52 42725.32 88888.00 2024-06-27 19:58:43.000 179 21640.15 379.60 42725.34 88888.00 2024-06-27 19:58:44.000 179 21640.08 379.61 42725.36 88888.00 2024-06-27 19:58:45.000 179 21639.98 379.58 42725.41 47845.59 2024-06-27 19:58:46.000 179 21639.96 379.57 42725.47 88888.00 2024-06-27 19:58:47.000 179 21639.97 379.61 42725.50 88888.00 2024-06-27 19:58:48.000 179 21639.99 379.65 42725.51 88888.00 2024-06-27 19:58:49.000 179 21640.00 379.67 42725.51 88888.00 2024-06-27 19:58:50.000 179 21640.03 379.66 42725.50 47845.74 2024-06-27 19:58:51.000 179 21640.08 379.61 42725.44 88888.00 2024-06-27 19:58:52.000 179 21640.17 379.56 42725.34 88888.00 2024-06-27 19:58:53.000 179 21640.18 379.53 42725.32 88888.00 2024-06-27 19:58:54.000 179 21640.11 379.53 42725.36 88888.00 2024-06-27 19:58:55.000 179 21640.09 379.54 42725.37 47845.46 2024-06-27 19:58:56.000 179 21640.13 379.57 42725.36 88888.00 2024-06-27 19:58:57.000 179 21640.11 379.60 42725.41 88888.00 2024-06-27 19:58:58.000 179 21640.08 379.55 42725.47 88888.00 2024-06-27 19:58:59.000 179 21640.09 379.49 42725.49 88888.00 2024-06-27 19:59:00.000 179 21640.08 379.46 42725.45 47845.07 2024-06-27 19:59:01.000 179 21640.09 379.50 42725.43 88888.00 2024-06-27 19:59:02.000 179 21640.12 379.59 42725.47 88888.00 2024-06-27 19:59:03.000 179 21640.14 379.63 42725.52 88888.00 2024-06-27 19:59:04.000 179 21640.08 379.62 42725.51 88888.00 2024-06-27 19:59:05.000 179 21640.00 379.64 42725.49 47844.92 2024-06-27 19:59:06.000 179 21640.01 379.67 42725.44 88888.00 2024-06-27 19:59:07.000 179 21640.04 379.67 42725.39 88888.00 2024-06-27 19:59:08.000 179 21639.99 379.65 42725.38 88888.00 2024-06-27 19:59:09.000 179 21639.90 379.65 42725.39 88888.00 2024-06-27 19:59:10.000 179 21639.88 379.68 42725.44 47845.64 2024-06-27 19:59:11.000 179 21639.90 379.74 42725.49 88888.00 2024-06-27 19:59:12.000 179 21639.92 379.77 42725.50 88888.00 2024-06-27 19:59:13.000 179 21639.94 379.76 42725.47 88888.00 2024-06-27 19:59:14.000 179 21640.00 379.73 42725.45 88888.00 2024-06-27 19:59:15.000 179 21640.06 379.73 42725.46 47845.38 2024-06-27 19:59:16.000 179 21640.05 379.75 42725.42 88888.00 2024-06-27 19:59:17.000 179 21640.06 379.76 42725.38 88888.00 2024-06-27 19:59:18.000 179 21640.10 379.81 42725.40 88888.00 2024-06-27 19:59:19.000 179 21640.08 379.87 42725.45 88888.00 2024-06-27 19:59:20.000 179 21640.03 379.87 42725.48 47845.52 2024-06-27 19:59:21.000 179 21640.02 379.85 42725.49 88888.00 2024-06-27 19:59:22.000 179 21640.06 379.84 42725.48 88888.00 2024-06-27 19:59:23.000 179 21640.07 379.81 42725.44 88888.00 2024-06-27 19:59:24.000 179 21640.04 379.77 42725.40 88888.00 2024-06-27 19:59:25.000 179 21639.99 379.77 42725.39 47845.60 2024-06-27 19:59:26.000 179 21639.95 379.81 42725.39 88888.00 2024-06-27 19:59:27.000 179 21639.96 379.88 42725.38 88888.00 2024-06-27 19:59:28.000 179 21639.97 379.93 42725.38 88888.00 2024-06-27 19:59:29.000 179 21639.97 379.94 42725.38 88888.00 2024-06-27 19:59:30.000 179 21639.98 379.90 42725.40 47845.48 2024-06-27 19:59:31.000 179 21639.97 379.86 42725.41 88888.00 2024-06-27 19:59:32.000 179 21639.97 379.88 42725.41 88888.00 2024-06-27 19:59:33.000 179 21639.98 379.91 42725.46 88888.00 2024-06-27 19:59:34.000 179 21639.97 379.93 42725.48 88888.00 2024-06-27 19:59:35.000 179 21639.93 379.96 42725.44 47845.59 2024-06-27 19:59:36.000 179 21639.93 379.97 42725.39 88888.00 2024-06-27 19:59:37.000 179 21639.97 379.95 42725.35 88888.00 2024-06-27 19:59:38.000 179 21639.98 379.90 42725.31 88888.00 2024-06-27 19:59:39.000 179 21639.98 379.87 42725.28 88888.00 2024-06-27 19:59:40.000 179 21639.98 379.91 42725.32 47845.51 2024-06-27 19:59:41.000 179 21639.95 380.02 42725.43 88888.00 2024-06-27 19:59:42.000 179 21639.87 380.09 42725.46 88888.00 2024-06-27 19:59:43.000 179 21639.78 380.09 42725.41 88888.00 2024-06-27 19:59:44.000 179 21639.75 380.03 42725.37 88888.00 2024-06-27 19:59:45.000 179 21639.78 379.98 42725.38 47845.44 2024-06-27 19:59:46.000 179 21639.80 379.98 42725.44 88888.00 2024-06-27 19:59:47.000 179 21639.80 380.01 42725.47 88888.00 2024-06-27 19:59:48.000 179 21639.80 380.03 42725.48 88888.00 2024-06-27 19:59:49.000 179 21639.81 380.04 42725.48 88888.00 2024-06-27 19:59:50.000 179 21639.79 380.03 42725.47 47845.68 2024-06-27 19:59:51.000 179 21639.76 379.98 42725.48 88888.00 2024-06-27 19:59:52.000 179 21639.71 379.94 42725.50 88888.00 2024-06-27 19:59:53.000 179 21639.66 379.94 42725.50 88888.00 2024-06-27 19:59:54.000 179 21639.65 379.98 42725.47 88888.00 2024-06-27 19:59:55.000 179 21639.71 379.99 42725.46 47845.49 2024-06-27 19:59:56.000 179 21639.76 379.96 42725.48 88888.00 2024-06-27 19:59:57.000 179 21639.75 379.97 42725.49 88888.00 2024-06-27 19:59:58.000 179 21639.70 380.05 42725.49 88888.00 2024-06-27 19:59:59.000 179 21639.64 380.14 42725.48 88888.00 2024-06-27 20:00:00.000 179 21639.60 380.19 42725.50 47845.64 2024-06-27 20:00:01.000 179 21639.61 380.19 42725.52 88888.00 2024-06-27 20:00:02.000 179 21639.66 380.16 42725.50 88888.00 2024-06-27 20:00:03.000 179 21639.74 380.09 42725.44 88888.00 2024-06-27 20:00:04.000 179 21639.78 380.04 42725.40 88888.00 2024-06-27 20:00:05.000 179 21639.77 380.06 42725.43 47845.61 2024-06-27 20:00:06.000 179 21639.78 380.10 42725.49 88888.00 2024-06-27 20:00:07.000 179 21639.79 380.11 42725.52 88888.00 2024-06-27 20:00:08.000 179 21639.79 380.13 42725.52 88888.00 2024-06-27 20:00:09.000 179 21639.76 380.14 42725.50 88888.00 2024-06-27 20:00:10.000 179 21639.74 380.15 42725.48 47845.51 2024-06-27 20:00:11.000 179 21639.72 380.17 42725.45 88888.00 2024-06-27 20:00:12.000 179 21639.70 380.19 42725.43 88888.00 2024-06-27 20:00:13.000 179 21639.72 380.23 42725.46 88888.00 2024-06-27 20:00:14.000 179 21639.74 380.30 42725.49 88888.00 2024-06-27 20:00:15.000 179 21639.74 380.33 42725.50 47845.24 2024-06-27 20:00:16.000 179 21639.72 380.28 42725.50 88888.00 2024-06-27 20:00:17.000 179 21639.67 380.25 42725.50 88888.00 2024-06-27 20:00:18.000 179 21639.65 380.27 42725.48 88888.00 2024-06-27 20:00:19.000 179 21639.62 380.30 42725.44 88888.00 2024-06-27 20:00:20.000 179 21639.55 380.35 42725.46 47845.52 2024-06-27 20:00:21.000 179 21639.47 380.41 42725.52 88888.00 2024-06-27 20:00:22.000 179 21639.46 380.44 42725.55 88888.00 2024-06-27 20:00:23.000 179 21639.45 380.43 42725.55 88888.00 2024-06-27 20:00:24.000 179 21639.43 380.43 42725.57 88888.00 2024-06-27 20:00:25.000 179 21639.46 380.45 42725.65 47845.42 2024-06-27 20:00:26.000 179 21639.50 380.47 42725.67 88888.00 2024-06-27 20:00:27.000 179 21639.54 380.45 42725.64 88888.00 2024-06-27 20:00:28.000 179 21639.57 380.37 42725.63 88888.00 2024-06-27 20:00:29.000 179 21639.56 380.29 42725.67 88888.00 2024-06-27 20:00:30.000 179 21639.52 380.27 42725.70 47845.48 2024-06-27 20:00:31.000 179 21639.50 380.30 42725.69 88888.00 2024-06-27 20:00:32.000 179 21639.50 380.31 42725.67 88888.00 2024-06-27 20:00:33.000 179 21639.48 380.31 42725.69 88888.00 2024-06-27 20:00:34.000 179 21639.44 380.34 42725.71 88888.00 2024-06-27 20:00:35.000 179 21639.41 380.38 42725.71 47845.26 2024-06-27 20:00:36.000 179 21639.36 380.39 42725.69 88888.00 2024-06-27 20:00:37.000 179 21639.33 380.44 42725.67 88888.00 2024-06-27 20:00:38.000 179 21639.35 380.51 42725.70 88888.00 2024-06-27 20:00:39.000 179 21639.36 380.51 42725.76 88888.00 2024-06-27 20:00:40.000 179 21639.37 380.46 42725.79 47845.93 2024-06-27 20:00:41.000 179 21639.39 380.45 42725.81 88888.00 2024-06-27 20:00:42.000 179 21639.39 380.44 42725.80 88888.00 2024-06-27 20:00:43.000 179 21639.38 380.40 42725.76 88888.00 2024-06-27 20:00:44.000 179 21639.34 380.42 42725.74 88888.00 2024-06-27 20:00:45.000 179 21639.32 380.51 42725.79 47845.71 2024-06-27 20:00:46.000 179 21639.35 380.58 42725.86 88888.00 2024-06-27 20:00:47.000 179 21639.39 380.59 42725.87 88888.00 2024-06-27 20:00:48.000 179 21639.38 380.57 42725.82 88888.00 2024-06-27 20:00:49.000 179 21639.35 380.55 42725.79 88888.00 2024-06-27 20:00:50.000 179 21639.36 380.54 42725.81 47845.77 2024-06-27 20:00:51.000 179 21639.38 380.54 42725.84 88888.00 2024-06-27 20:00:52.000 179 21639.41 380.53 42725.85 88888.00 2024-06-27 20:00:53.000 179 21639.46 380.56 42725.83 88888.00 2024-06-27 20:00:54.000 179 21639.50 380.59 42725.79 88888.00 2024-06-27 20:00:55.000 179 21639.49 380.63 42725.80 47845.59 2024-06-27 20:00:56.000 179 21639.46 380.64 42725.84 88888.00 2024-06-27 20:00:57.000 179 21639.42 380.60 42725.86 88888.00 2024-06-27 20:00:58.000 179 21639.40 380.56 42725.88 88888.00 2024-06-27 20:00:59.000 179 21639.40 380.55 42725.85 88888.00 2024-06-27 20:01:00.000 179 21639.39 380.52 42725.79 47845.90 2024-06-27 20:01:01.000 179 21639.35 380.49 42725.78 88888.00 2024-06-27 20:01:02.000 179 21639.33 380.49 42725.80 88888.00 2024-06-27 20:01:03.000 179 21639.36 380.53 42725.83 88888.00 2024-06-27 20:01:04.000 179 21639.42 380.59 42725.84 88888.00 2024-06-27 20:01:05.000 179 21639.44 380.62 42725.82 47845.96 2024-06-27 20:01:06.000 179 21639.44 380.61 42725.80 88888.00 2024-06-27 20:01:07.000 179 21639.43 380.57 42725.80 88888.00 2024-06-27 20:01:08.000 179 21639.42 380.55 42725.82 88888.00 2024-06-27 20:01:09.000 179 21639.42 380.55 42725.86 88888.00 2024-06-27 20:01:10.000 179 21639.45 380.62 42725.86 47845.93 2024-06-27 20:01:11.000 179 21639.50 380.72 42725.86 88888.00 2024-06-27 20:01:12.000 179 21639.58 380.77 42725.81 88888.00 2024-06-27 20:01:13.000 179 21639.62 380.73 42725.71 88888.00 2024-06-27 20:01:14.000 179 21639.58 380.70 42725.71 88888.00 2024-06-27 20:01:15.000 179 21639.48 380.73 42725.77 47846.03 2024-06-27 20:01:16.000 179 21639.41 380.77 42725.79 88888.00 2024-06-27 20:01:17.000 179 21639.44 380.81 42725.79 88888.00 2024-06-27 20:01:18.000 179 21639.50 380.87 42725.79 88888.00 2024-06-27 20:01:19.000 179 21639.51 380.90 42725.78 88888.00 2024-06-27 20:01:20.000 179 21639.50 380.90 42725.74 47845.87 2024-06-27 20:01:21.000 179 21639.48 380.89 42725.73 88888.00 2024-06-27 20:01:22.000 179 21639.46 380.86 42725.77 88888.00 2024-06-27 20:01:23.000 179 21639.44 380.82 42725.81 88888.00 2024-06-27 20:01:24.000 179 21639.44 380.85 42725.82 88888.00 2024-06-27 20:01:25.000 179 21639.42 380.90 42725.84 47845.85 2024-06-27 20:01:26.000 179 21639.41 380.91 42725.87 88888.00 2024-06-27 20:01:27.000 179 21639.44 380.91 42725.88 88888.00 2024-06-27 20:01:28.000 179 21639.46 380.90 42725.85 88888.00 2024-06-27 20:01:29.000 179 21639.44 380.86 42725.82 88888.00 2024-06-27 20:01:30.000 179 21639.46 380.81 42725.82 47845.48 2024-06-27 20:01:31.000 179 21639.52 380.80 42725.79 88888.00 2024-06-27 20:01:32.000 179 21639.55 380.78 42725.69 88888.00 2024-06-27 20:01:33.000 179 21639.51 380.82 42725.68 88888.00 2024-06-27 20:01:34.000 179 21639.45 380.87 42725.77 88888.00 2024-06-27 20:01:35.000 179 21639.41 380.86 42725.84 47845.21 2024-06-27 20:01:36.000 179 21639.42 380.84 42725.87 88888.00 2024-06-27 20:01:37.000 179 21639.42 380.89 42725.93 88888.00 2024-06-27 20:01:38.000 179 21639.41 380.95 42725.98 88888.00 2024-06-27 20:01:39.000 179 21639.40 380.96 42726.00 88888.00 2024-06-27 20:01:40.000 179 21639.39 380.91 42725.98 47845.83 2024-06-27 20:01:41.000 179 21639.38 380.83 42725.96 88888.00 2024-06-27 20:01:42.000 179 21639.39 380.75 42725.97 88888.00 2024-06-27 20:01:43.000 179 21639.47 380.73 42725.94 88888.00 2024-06-27 20:01:44.000 179 21639.57 380.75 42725.88 88888.00 2024-06-27 20:01:45.000 179 21639.62 380.77 42725.84 47845.93 2024-06-27 20:01:46.000 179 21639.60 380.75 42725.81 88888.00 2024-06-27 20:01:47.000 179 21639.58 380.69 42725.81 88888.00 2024-06-27 20:01:48.000 179 21639.58 380.65 42725.82 88888.00 2024-06-27 20:01:49.000 179 21639.55 380.65 42725.85 88888.00 2024-06-27 20:01:50.000 179 21639.47 380.70 42725.90 47845.84 2024-06-27 20:01:51.000 179 21639.44 380.76 42725.95 88888.00 2024-06-27 20:01:52.000 179 21639.50 380.80 42725.97 88888.00 2024-06-27 20:01:53.000 179 21639.53 380.82 42725.96 88888.00 2024-06-27 20:01:54.000 179 21639.50 380.81 42725.97 88888.00 2024-06-27 20:01:55.000 179 21639.46 380.76 42725.97 47845.61 2024-06-27 20:01:56.000 179 21639.44 380.71 42725.98 88888.00 2024-06-27 20:01:57.000 179 21639.43 380.71 42726.02 88888.00 2024-06-27 20:01:58.000 179 21639.40 380.75 42726.02 88888.00 2024-06-27 20:01:59.000 179 21639.40 380.78 42726.00 88888.00 2024-06-27 20:02:00.000 179 21639.44 380.76 42725.99 47845.46 2024-06-27 20:02:01.000 179 21639.49 380.75 42726.00 88888.00 2024-06-27 20:02:02.000 179 21639.47 380.76 42726.01 88888.00 2024-06-27 20:02:03.000 179 21639.41 380.78 42726.01 88888.00 2024-06-27 20:02:04.000 179 21639.42 380.79 42725.98 88888.00 2024-06-27 20:02:05.000 179 21639.45 380.75 42725.88 47845.41 2024-06-27 20:02:06.000 179 21639.46 380.72 42725.82 88888.00 2024-06-27 20:02:07.000 179 21639.43 380.79 42725.90 88888.00 2024-06-27 20:02:08.000 179 21639.41 380.88 42725.98 88888.00 2024-06-27 20:02:09.000 179 21639.41 380.90 42725.98 88888.00 2024-06-27 20:02:10.000 179 21639.39 380.85 42725.98 47845.68 2024-06-27 20:02:11.000 179 21639.34 380.79 42725.96 88888.00 2024-06-27 20:02:12.000 179 21639.33 380.78 42725.95 88888.00 2024-06-27 20:02:13.000 179 21639.37 380.82 42725.95 88888.00 2024-06-27 20:02:14.000 179 21639.40 380.84 42725.96 88888.00 2024-06-27 20:02:15.000 179 21639.38 380.86 42725.94 47845.74 2024-06-27 20:02:16.000 179 21639.37 380.86 42725.95 88888.00 2024-06-27 20:02:17.000 179 21639.40 380.88 42725.98 88888.00 2024-06-27 20:02:18.000 179 21639.46 380.90 42726.02 88888.00 2024-06-27 20:02:19.000 179 21639.49 380.92 42726.04 88888.00 2024-06-27 20:02:20.000 179 21639.47 380.91 42726.04 47845.84 2024-06-27 20:02:21.000 179 21639.44 380.90 42726.01 88888.00 2024-06-27 20:02:22.000 179 21639.45 380.87 42725.96 88888.00 2024-06-27 20:02:23.000 179 21639.52 380.83 42725.89 88888.00 2024-06-27 20:02:24.000 179 21639.60 380.85 42725.83 88888.00 2024-06-27 20:02:25.000 179 21639.59 380.91 42725.82 47845.37 2024-06-27 20:02:26.000 179 21639.51 380.94 42725.91 88888.00 2024-06-27 20:02:27.000 179 21639.46 380.94 42726.01 88888.00 2024-06-27 20:02:28.000 179 21639.43 380.97 42726.02 88888.00 2024-06-27 20:02:29.000 179 21639.40 381.02 42725.98 88888.00 2024-06-27 20:02:30.000 179 21639.39 381.03 42725.99 47845.71 2024-06-27 20:02:31.000 179 21639.42 381.00 42726.00 88888.00 2024-06-27 20:02:32.000 179 21639.44 380.99 42725.96 88888.00 2024-06-27 20:02:33.000 179 21639.46 381.02 42725.92 88888.00 2024-06-27 20:02:34.000 179 21639.49 381.05 42725.91 88888.00 2024-06-27 20:02:35.000 179 21639.55 381.04 42725.94 47845.47 2024-06-27 20:02:36.000 179 21639.56 381.00 42725.94 88888.00 2024-06-27 20:02:37.000 179 21639.52 381.00 42725.91 88888.00 2024-06-27 20:02:38.000 179 21639.51 381.04 42725.87 88888.00 2024-06-27 20:02:39.000 179 21639.50 381.06 42725.85 88888.00 2024-06-27 20:02:40.000 179 21639.52 381.08 42725.89 47845.71 2024-06-27 20:02:41.000 179 21639.55 381.08 42725.93 88888.00 2024-06-27 20:02:42.000 179 21639.53 381.04 42725.92 88888.00 2024-06-27 20:02:43.000 179 21639.50 381.01 42725.91 88888.00 2024-06-27 20:02:44.000 179 21639.51 381.00 42725.90 88888.00 2024-06-27 20:02:45.000 179 21639.58 380.98 42725.85 47845.63 2024-06-27 20:02:46.000 179 21639.69 380.99 42725.78 88888.00 2024-06-27 20:02:47.000 179 21639.73 381.05 42725.73 88888.00 2024-06-27 20:02:48.000 179 21639.65 381.11 42725.76 88888.00 2024-06-27 20:02:49.000 179 21639.56 381.14 42725.82 88888.00 2024-06-27 20:02:50.000 179 21639.56 381.11 42725.84 47845.69 2024-06-27 20:02:51.000 179 21639.58 381.05 42725.84 88888.00 2024-06-27 20:02:52.000 179 21639.58 381.03 42725.84 88888.00 2024-06-27 20:02:53.000 179 21639.59 381.05 42725.86 88888.00 2024-06-27 20:02:54.000 179 21639.60 381.07 42725.87 88888.00 2024-06-27 20:02:55.000 179 21639.58 381.05 42725.86 47845.89 2024-06-27 20:02:56.000 179 21639.57 381.02 42725.81 88888.00 2024-06-27 20:02:57.000 179 21639.56 381.04 42725.80 88888.00 2024-06-27 20:02:58.000 179 21639.56 381.04 42725.79 88888.00 2024-06-27 20:02:59.000 179 21639.59 381.02 42725.73 88888.00 2024-06-27 20:03:00.000 179 21639.62 381.00 42725.73 47846.02 2024-06-27 20:03:01.000 179 21639.63 380.99 42725.79 88888.00 2024-06-27 20:03:02.000 179 21639.66 381.02 42725.82 88888.00 2024-06-27 20:03:03.000 179 21639.68 381.06 42725.83 88888.00 2024-06-27 20:03:04.000 179 21639.71 381.05 42725.85 88888.00 2024-06-27 20:03:05.000 179 21639.73 381.04 42725.86 47845.80 2024-06-27 20:03:06.000 179 21639.76 381.02 42725.81 88888.00 2024-06-27 20:03:07.000 179 21639.82 380.99 42725.72 88888.00 2024-06-27 20:03:08.000 179 21639.85 380.96 42725.68 88888.00 2024-06-27 20:03:09.000 179 21639.85 380.95 42725.68 88888.00 2024-06-27 20:03:10.000 179 21639.85 380.97 42725.65 47845.86 2024-06-27 20:03:11.000 179 21639.86 380.99 42725.63 88888.00 2024-06-27 20:03:12.000 179 21639.85 380.96 42725.63 88888.00 2024-06-27 20:03:13.000 179 21639.83 380.94 42725.64 88888.00 2024-06-27 20:03:14.000 179 21639.83 380.94 42725.63 88888.00 2024-06-27 20:03:15.000 179 21639.84 380.92 42725.66 47845.75 2024-06-27 20:03:16.000 179 21639.78 380.92 42725.74 88888.00 2024-06-27 20:03:17.000 179 21639.69 381.00 42725.82 88888.00 2024-06-27 20:03:18.000 179 21639.63 381.07 42725.82 88888.00 2024-06-27 20:03:19.000 179 21639.59 381.10 42725.80 88888.00 2024-06-27 20:03:20.000 179 21639.59 381.12 42725.81 47845.60 2024-06-27 20:03:21.000 179 21639.63 381.14 42725.81 88888.00 2024-06-27 20:03:22.000 179 21639.66 381.15 42725.81 88888.00 2024-06-27 20:03:23.000 179 21639.68 381.14 42725.82 88888.00 2024-06-27 20:03:24.000 179 21639.69 381.12 42725.82 88888.00 2024-06-27 20:03:25.000 179 21639.72 381.13 42725.82 47845.66 2024-06-27 20:03:26.000 179 21639.73 381.17 42725.84 88888.00 2024-06-27 20:03:27.000 179 21639.73 381.20 42725.86 88888.00 2024-06-27 20:03:28.000 179 21639.76 381.18 42725.87 88888.00 2024-06-27 20:03:29.000 179 21639.78 381.12 42725.83 88888.00 2024-06-27 20:03:30.000 179 21639.78 381.09 42725.79 47845.97 2024-06-27 20:03:31.000 179 21639.79 381.07 42725.79 88888.00 2024-06-27 20:03:32.000 179 21639.79 381.07 42725.79 88888.00 2024-06-27 20:03:33.000 179 21639.78 381.11 42725.80 88888.00 2024-06-27 20:03:34.000 179 21639.77 381.12 42725.80 88888.00 2024-06-27 20:03:35.000 179 21639.75 381.11 42725.78 47845.41 2024-06-27 20:03:36.000 179 21639.73 381.10 42725.76 88888.00 2024-06-27 20:03:37.000 179 21639.72 381.10 42725.76 88888.00 2024-06-27 20:03:38.000 179 21639.78 381.12 42725.77 88888.00 2024-06-27 20:03:39.000 179 21639.89 381.14 42725.76 88888.00 2024-06-27 20:03:40.000 179 21639.94 381.12 42725.73 47845.61 2024-06-27 20:03:41.000 179 21639.94 381.12 42725.69 88888.00 2024-06-27 20:03:42.000 179 21639.94 381.15 42725.67 88888.00 2024-06-27 20:03:43.000 179 21639.90 381.14 42725.67 88888.00 2024-06-27 20:03:44.000 179 21639.82 381.14 42725.70 88888.00 2024-06-27 20:03:45.000 179 21639.79 381.18 42725.72 47845.64 2024-06-27 20:03:46.000 179 21639.79 381.19 42725.69 88888.00 2024-06-27 20:03:47.000 179 21639.79 381.18 42725.70 88888.00 2024-06-27 20:03:48.000 179 21639.82 381.22 42725.76 88888.00 2024-06-27 20:03:49.000 179 21639.85 381.26 42725.81 88888.00 2024-06-27 20:03:50.000 179 21639.91 381.23 42725.77 47846.03 2024-06-27 20:03:51.000 179 21640.01 381.16 42725.66 88888.00 2024-06-27 20:03:52.000 179 21640.06 381.13 42725.59 88888.00 2024-06-27 20:03:53.000 179 21640.07 381.14 42725.59 88888.00 2024-06-27 20:03:54.000 179 21640.06 381.19 42725.61 88888.00 2024-06-27 20:03:55.000 179 21640.02 381.20 42725.62 47845.51 2024-06-27 20:03:56.000 179 21639.99 381.18 42725.62 88888.00 2024-06-27 20:03:57.000 179 21639.99 381.20 42725.66 88888.00 2024-06-27 20:03:58.000 179 21639.95 381.27 42725.78 88888.00 2024-06-27 20:03:59.000 179 21639.88 381.34 42725.88 88888.00 2024-06-27 20:04:00.000 179 21639.85 381.37 42725.86 47845.85 2024-06-27 20:04:01.000 179 21639.84 381.36 42725.82 88888.00 2024-06-27 20:04:02.000 179 21639.83 381.32 42725.78 88888.00 2024-06-27 20:04:03.000 179 21639.83 381.31 42725.80 88888.00 2024-06-27 20:04:04.000 179 21639.81 381.31 42725.85 88888.00 2024-06-27 20:04:05.000 179 21639.80 381.34 42725.84 47845.64 2024-06-27 20:04:06.000 179 21639.83 381.37 42725.79 88888.00 2024-06-27 20:04:07.000 179 21639.88 381.37 42725.71 88888.00 2024-06-27 20:04:08.000 179 21639.91 381.33 42725.66 88888.00 2024-06-27 20:04:09.000 179 21639.91 381.34 42725.68 88888.00 2024-06-27 20:04:10.000 179 21639.87 381.37 42725.76 47845.71 2024-06-27 20:04:11.000 179 21639.84 381.34 42725.78 88888.00 2024-06-27 20:04:12.000 179 21639.83 381.33 42725.76 88888.00 2024-06-27 20:04:13.000 179 21639.84 381.39 42725.78 88888.00 2024-06-27 20:04:14.000 179 21639.88 381.44 42725.80 88888.00 2024-06-27 20:04:15.000 179 21639.93 381.43 42725.76 47845.88 2024-06-27 20:04:16.000 179 21639.97 381.40 42725.69 88888.00 2024-06-27 20:04:17.000 179 21639.97 381.40 42725.68 88888.00 2024-06-27 20:04:18.000 179 21639.93 381.42 42725.73 88888.00 2024-06-27 20:04:19.000 179 21639.90 381.42 42725.79 88888.00 2024-06-27 20:04:20.000 179 21639.87 381.42 42725.82 47845.84 2024-06-27 20:04:21.000 179 21639.88 381.43 42725.86 88888.00 2024-06-27 20:04:22.000 179 21639.89 381.44 42725.87 88888.00 2024-06-27 20:04:23.000 179 21639.87 381.44 42725.84 88888.00 2024-06-27 20:04:24.000 179 21639.88 381.46 42725.79 88888.00 2024-06-27 20:04:25.000 179 21639.97 381.47 42725.74 47845.83 2024-06-27 20:04:26.000 179 21639.99 381.50 42725.76 88888.00 2024-06-27 20:04:27.000 179 21639.92 381.56 42725.78 88888.00 2024-06-27 20:04:28.000 179 21639.90 381.59 42725.76 88888.00 2024-06-27 20:04:29.000 179 21639.89 381.58 42725.76 88888.00 2024-06-27 20:04:30.000 179 21639.82 381.58 42725.81 47845.85 2024-06-27 20:04:31.000 179 21639.79 381.62 42725.84 88888.00 2024-06-27 20:04:32.000 179 21639.82 381.68 42725.86 88888.00 2024-06-27 20:04:33.000 179 21639.84 381.72 42725.86 88888.00 2024-06-27 20:04:34.000 179 21639.83 381.73 42725.85 88888.00 2024-06-27 20:04:35.000 179 21639.82 381.73 42725.82 47845.83 2024-06-27 20:04:36.000 179 21639.81 381.72 42725.81 88888.00 2024-06-27 20:04:37.000 179 21639.82 381.68 42725.82 88888.00 2024-06-27 20:04:38.000 179 21639.87 381.61 42725.74 88888.00 2024-06-27 20:04:39.000 179 21639.97 381.57 42725.62 88888.00 2024-06-27 20:04:40.000 179 21640.04 381.59 42725.57 47846.30 2024-06-27 20:04:41.000 179 21640.04 381.62 42725.59 88888.00 2024-06-27 20:04:42.000 179 21640.00 381.63 42725.63 88888.00 2024-06-27 20:04:43.000 179 21639.95 381.68 42725.74 88888.00 2024-06-27 20:04:44.000 179 21639.90 381.74 42725.84 88888.00 2024-06-27 20:04:45.000 179 21639.88 381.76 42725.87 47845.92 2024-06-27 20:04:46.000 179 21639.93 381.78 42725.81 88888.00 2024-06-27 20:04:47.000 179 21640.02 381.80 42725.70 88888.00 2024-06-27 20:04:48.000 179 21640.09 381.79 42725.62 88888.00 2024-06-27 20:04:49.000 179 21640.09 381.78 42725.62 88888.00 2024-06-27 20:04:50.000 179 21640.02 381.77 42725.69 47846.02 2024-06-27 20:04:51.000 179 21639.98 381.76 42725.77 88888.00 2024-06-27 20:04:52.000 179 21640.00 381.74 42725.76 88888.00 2024-06-27 20:04:53.000 179 21640.03 381.76 42725.71 88888.00 2024-06-27 20:04:54.000 179 21640.02 381.84 42725.73 88888.00 2024-06-27 20:04:55.000 179 21639.98 381.89 42725.73 47845.90 2024-06-27 20:04:56.000 179 21639.96 381.88 42725.72 88888.00 2024-06-27 20:04:57.000 179 21639.92 381.86 42725.75 88888.00 2024-06-27 20:04:58.000 179 21639.89 381.85 42725.77 88888.00 2024-06-27 20:04:59.000 179 21639.92 381.89 42725.77 88888.00 2024-06-27 20:05:00.000 179 21639.97 381.95 42725.77 47845.79 2024-06-27 20:05:01.000 179 21639.99 381.98 42725.71 88888.00 2024-06-27 20:05:02.000 179 21639.99 381.99 42725.67 88888.00 2024-06-27 20:05:03.000 179 21640.03 382.00 42725.71 88888.00 2024-06-27 20:05:04.000 179 21640.08 382.00 42725.76 88888.00 2024-06-27 20:05:05.000 179 21640.09 381.97 42725.78 47846.03 2024-06-27 20:05:06.000 179 21640.08 381.98 42725.77 88888.00 2024-06-27 20:05:07.000 179 21640.09 382.03 42725.78 88888.00 2024-06-27 20:05:08.000 179 21640.09 382.06 42725.82 88888.00 2024-06-27 20:05:09.000 179 21640.04 382.04 42725.83 88888.00 2024-06-27 20:05:10.000 179 21639.97 382.01 42725.79 47845.75 2024-06-27 20:05:11.000 179 21639.94 382.03 42725.79 88888.00 2024-06-27 20:05:12.000 179 21639.98 382.04 42725.83 88888.00 2024-06-27 20:05:13.000 179 21640.00 382.06 42725.85 88888.00 2024-06-27 20:05:14.000 179 21639.98 382.07 42725.85 88888.00 2024-06-27 20:05:15.000 179 21639.98 382.06 42725.88 47845.87 2024-06-27 20:05:16.000 179 21639.99 382.06 42725.90 88888.00 2024-06-27 20:05:17.000 179 21640.04 382.07 42725.85 88888.00 2024-06-27 20:05:18.000 179 21640.15 382.06 42725.74 88888.00 2024-06-27 20:05:19.000 179 21640.21 382.05 42725.67 88888.00 2024-06-27 20:05:20.000 179 21640.21 382.04 42725.66 47845.73 2024-06-27 20:05:21.000 179 21640.20 382.07 42725.68 88888.00 2024-06-27 20:05:22.000 179 21640.20 382.10 42725.69 88888.00 2024-06-27 20:05:23.000 179 21640.20 382.09 42725.69 88888.00 2024-06-27 20:05:24.000 179 21640.24 382.08 42725.68 88888.00 2024-06-27 20:05:25.000 179 21640.28 382.08 42725.69 47845.78 2024-06-27 20:05:26.000 179 21640.27 382.06 42725.69 88888.00 2024-06-27 20:05:27.000 179 21640.24 382.03 42725.68 88888.00 2024-06-27 20:05:28.000 179 21640.27 382.01 42725.67 88888.00 2024-06-27 20:05:29.000 179 21640.26 382.01 42725.65 88888.00 2024-06-27 20:05:30.000 179 21640.19 382.02 42725.63 47845.98 2024-06-27 20:05:31.000 179 21640.16 382.05 42725.63 88888.00 2024-06-27 20:05:32.000 179 21640.18 382.10 42725.65 88888.00 2024-06-27 20:05:33.000 179 21640.20 382.12 42725.66 88888.00 2024-06-27 20:05:34.000 179 21640.16 382.14 42725.64 88888.00 2024-06-27 20:05:35.000 179 21640.12 382.15 42725.65 47846.45 2024-06-27 20:05:36.000 179 21640.15 382.15 42725.66 88888.00 2024-06-27 20:05:37.000 179 21640.16 382.16 42725.64 88888.00 2024-06-27 20:05:38.000 179 21640.13 382.16 42725.64 88888.00 2024-06-27 20:05:39.000 179 21640.10 382.16 42725.66 88888.00 2024-06-27 20:05:40.000 179 21640.08 382.15 42725.64 47845.83 2024-06-27 20:05:41.000 179 21640.09 382.10 42725.64 88888.00 2024-06-27 20:05:42.000 179 21640.13 382.08 42725.68 88888.00 2024-06-27 20:05:43.000 179 21640.16 382.12 42725.71 88888.00 2024-06-27 20:05:44.000 179 21640.17 382.16 42725.69 88888.00 2024-06-27 20:05:45.000 179 21640.16 382.16 42725.68 47845.92 2024-06-27 20:05:46.000 179 21640.12 382.13 42725.67 88888.00 2024-06-27 20:05:47.000 179 21640.12 382.11 42725.69 88888.00 2024-06-27 20:05:48.000 179 21640.16 382.13 42725.73 88888.00 2024-06-27 20:05:49.000 179 21640.15 382.20 42725.79 88888.00 2024-06-27 20:05:50.000 179 21640.09 382.21 42725.79 47845.77 2024-06-27 20:05:51.000 179 21640.09 382.14 42725.71 88888.00 2024-06-27 20:05:52.000 179 21640.15 382.12 42725.67 88888.00 2024-06-27 20:05:53.000 179 21640.19 382.16 42725.69 88888.00 2024-06-27 20:05:54.000 179 21640.18 382.19 42725.71 88888.00 2024-06-27 20:05:55.000 179 21640.15 382.20 42725.68 47845.80 2024-06-27 20:05:56.000 179 21640.16 382.23 42725.64 88888.00 2024-06-27 20:05:57.000 179 21640.22 382.28 42725.62 88888.00 2024-06-27 20:05:58.000 179 21640.27 382.30 42725.65 88888.00 2024-06-27 20:05:59.000 179 21640.28 382.26 42725.64 88888.00 2024-06-27 20:06:00.000 179 21640.29 382.18 42725.61 47845.82 2024-06-27 20:06:01.000 179 21640.32 382.12 42725.62 88888.00 2024-06-27 20:06:02.000 179 21640.31 382.13 42725.62 88888.00 2024-06-27 20:06:03.000 179 21640.24 382.18 42725.59 88888.00 2024-06-27 20:06:04.000 179 21640.15 382.25 42725.64 88888.00 2024-06-27 20:06:05.000 179 21640.15 382.29 42725.79 47846.22 2024-06-27 20:06:06.000 179 21640.19 382.28 42725.85 88888.00 2024-06-27 20:06:07.000 179 21640.18 382.27 42725.82 88888.00 2024-06-27 20:06:08.000 179 21640.15 382.27 42725.75 88888.00 2024-06-27 20:06:09.000 179 21640.20 382.26 42725.71 88888.00 2024-06-27 20:06:10.000 179 21640.32 382.24 42725.69 47845.80 2024-06-27 20:06:11.000 179 21640.36 382.24 42725.68 88888.00 2024-06-27 20:06:12.000 179 21640.33 382.24 42725.68 88888.00 2024-06-27 20:06:13.000 179 21640.33 382.21 42725.67 88888.00 2024-06-27 20:06:14.000 179 21640.37 382.23 42725.68 88888.00 2024-06-27 20:06:15.000 179 21640.37 382.30 42725.69 47846.04 2024-06-27 20:06:16.000 179 21640.34 382.36 42725.67 88888.00 2024-06-27 20:06:17.000 179 21640.32 382.39 42725.68 88888.00 2024-06-27 20:06:18.000 179 21640.31 382.41 42725.73 88888.00 2024-06-27 20:06:19.000 179 21640.28 382.42 42725.79 88888.00 2024-06-27 20:06:20.000 179 21640.24 382.40 42725.82 47846.10 2024-06-27 20:06:21.000 179 21640.26 382.40 42725.85 88888.00 2024-06-27 20:06:22.000 179 21640.35 382.38 42725.82 88888.00 2024-06-27 20:06:23.000 179 21640.42 382.36 42725.77 88888.00 2024-06-27 20:06:24.000 179 21640.41 382.39 42725.71 88888.00 2024-06-27 20:06:25.000 179 21640.32 382.42 42725.70 47846.03 2024-06-27 20:06:26.000 179 21640.23 382.46 42725.79 88888.00 2024-06-27 20:06:27.000 179 21640.18 382.48 42725.87 88888.00 2024-06-27 20:06:28.000 179 21640.20 382.48 42725.88 88888.00 2024-06-27 20:06:29.000 179 21640.25 382.47 42725.84 88888.00 2024-06-27 20:06:30.000 179 21640.26 382.48 42725.85 47845.92 2024-06-27 20:06:31.000 179 21640.20 382.53 42725.89 88888.00 2024-06-27 20:06:32.000 179 21640.11 382.55 42725.89 88888.00 2024-06-27 20:06:33.000 179 21640.07 382.52 42725.87 88888.00 2024-06-27 20:06:34.000 179 21640.11 382.52 42725.89 88888.00 2024-06-27 20:06:35.000 179 21640.14 382.54 42725.91 47845.84 2024-06-27 20:06:36.000 179 21640.10 382.53 42725.88 88888.00 2024-06-27 20:06:37.000 179 21640.07 382.53 42725.84 88888.00 2024-06-27 20:06:38.000 179 21640.12 382.54 42725.86 88888.00 2024-06-27 20:06:39.000 179 21640.15 382.53 42725.88 88888.00 2024-06-27 20:06:40.000 179 21640.12 382.50 42725.86 47846.15 2024-06-27 20:06:41.000 179 21640.07 382.47 42725.87 88888.00 2024-06-27 20:06:42.000 179 21640.06 382.45 42725.88 88888.00 2024-06-27 20:06:43.000 179 21640.09 382.45 42725.89 88888.00 2024-06-27 20:06:44.000 179 21640.09 382.50 42725.91 88888.00 2024-06-27 20:06:45.000 179 21640.07 382.62 42725.94 47845.94 2024-06-27 20:06:46.000 179 21640.04 382.68 42725.94 88888.00 2024-06-27 20:06:47.000 179 21640.04 382.64 42725.89 88888.00 2024-06-27 20:06:48.000 179 21640.06 382.65 42725.87 88888.00 2024-06-27 20:06:49.000 179 21640.07 382.69 42725.85 88888.00 2024-06-27 20:06:50.000 179 21640.06 382.66 42725.83 47845.92 2024-06-27 20:06:51.000 179 21640.07 382.62 42725.86 88888.00 2024-06-27 20:06:52.000 179 21640.08 382.63 42725.93 88888.00 2024-06-27 20:06:53.000 179 21640.06 382.63 42725.96 88888.00 2024-06-27 20:06:54.000 179 21640.02 382.62 42725.94 88888.00 2024-06-27 20:06:55.000 179 21639.99 382.64 42725.91 47846.11 2024-06-27 20:06:56.000 179 21639.99 382.67 42725.89 88888.00 2024-06-27 20:06:57.000 179 21639.98 382.67 42725.91 88888.00 2024-06-27 20:06:58.000 179 21639.96 382.65 42725.96 88888.00 2024-06-27 20:06:59.000 179 21639.93 382.68 42725.98 88888.00 2024-06-27 20:07:00.000 179 21639.91 382.72 42725.98 47846.03 2024-06-27 20:07:01.000 179 21639.92 382.72 42725.95 88888.00 2024-06-27 20:07:02.000 179 21639.91 382.69 42725.93 88888.00 2024-06-27 20:07:03.000 179 21639.90 382.67 42725.92 88888.00 2024-06-27 20:07:04.000 179 21639.90 382.67 42725.95 88888.00 2024-06-27 20:07:05.000 179 21639.90 382.72 42725.98 47846.19 2024-06-27 20:07:06.000 179 21639.85 382.76 42725.99 88888.00 2024-06-27 20:07:07.000 179 21639.79 382.75 42725.99 88888.00 2024-06-27 20:07:08.000 179 21639.79 382.72 42725.96 88888.00 2024-06-27 20:07:09.000 179 21639.82 382.74 42725.91 88888.00 2024-06-27 20:07:10.000 179 21639.83 382.78 42725.92 47846.09 2024-06-27 20:07:11.000 179 21639.82 382.81 42725.96 88888.00 2024-06-27 20:07:12.000 179 21639.81 382.83 42725.98 88888.00 2024-06-27 20:07:13.000 179 21639.81 382.82 42725.98 88888.00 2024-06-27 20:07:14.000 179 21639.80 382.80 42725.96 88888.00 2024-06-27 20:07:15.000 179 21639.79 382.78 42725.95 47845.93 2024-06-27 20:07:16.000 179 21639.79 382.79 42725.96 88888.00 2024-06-27 20:07:17.000 179 21639.79 382.80 42725.96 88888.00 2024-06-27 20:07:18.000 179 21639.79 382.80 42725.98 88888.00 2024-06-27 20:07:19.000 179 21639.81 382.83 42726.01 88888.00 2024-06-27 20:07:20.000 179 21639.82 382.86 42726.02 47846.38 2024-06-27 20:07:21.000 179 21639.80 382.89 42726.05 88888.00 2024-06-27 20:07:22.000 179 21639.76 382.92 42726.05 88888.00 2024-06-27 20:07:23.000 179 21639.72 382.93 42726.02 88888.00 2024-06-27 20:07:24.000 179 21639.70 382.92 42726.02 88888.00 2024-06-27 20:07:25.000 179 21639.69 382.92 42726.01 47845.85 2024-06-27 20:07:26.000 179 21639.65 382.92 42725.99 88888.00 2024-06-27 20:07:27.000 179 21639.61 382.94 42726.00 88888.00 2024-06-27 20:07:28.000 179 21639.63 382.98 42726.03 88888.00 2024-06-27 20:07:29.000 179 21639.66 383.00 42726.06 88888.00 2024-06-27 20:07:30.000 179 21639.67 383.03 42726.11 47845.98 2024-06-27 20:07:31.000 179 21639.67 383.04 42726.14 88888.00 2024-06-27 20:07:32.000 179 21639.69 383.04 42726.15 88888.00 2024-06-27 20:07:33.000 179 21639.72 383.06 42726.14 88888.00 2024-06-27 20:07:34.000 179 21639.69 383.07 42726.10 88888.00 2024-06-27 20:07:35.000 179 21639.66 383.04 42726.09 47845.56 2024-06-27 20:07:36.000 179 21639.68 383.02 42726.13 88888.00 2024-06-27 20:07:37.000 179 21639.74 383.03 42726.13 88888.00 2024-06-27 20:07:38.000 179 21639.80 383.06 42726.07 88888.00 2024-06-27 20:07:39.000 179 21639.86 383.09 42726.06 88888.00 2024-06-27 20:07:40.000 179 21639.90 383.09 42726.11 47845.91 2024-06-27 20:07:41.000 179 21639.89 383.03 42726.11 88888.00 2024-06-27 20:07:42.000 179 21639.84 382.95 42726.06 88888.00 2024-06-27 20:07:43.000 179 21639.76 382.95 42726.03 88888.00 2024-06-27 20:07:44.000 179 21639.71 383.05 42726.03 88888.00 2024-06-27 20:07:45.000 179 21639.74 383.13 42726.02 47846.08 2024-06-27 20:07:46.000 179 21639.82 383.14 42726.03 88888.00 2024-06-27 20:07:47.000 179 21639.84 383.12 42726.01 88888.00 2024-06-27 20:07:48.000 179 21639.78 383.13 42725.99 88888.00 2024-06-27 20:07:49.000 179 21639.69 383.20 42726.05 88888.00 2024-06-27 20:07:50.000 179 21639.60 383.26 42726.11 47846.25 2024-06-27 20:07:51.000 179 21639.57 383.24 42726.09 88888.00 2024-06-27 20:07:52.000 179 21639.55 383.19 42726.08 88888.00 2024-06-27 20:07:53.000 179 21639.53 383.15 42726.10 88888.00 2024-06-27 20:07:54.000 179 21639.54 383.17 42726.12 88888.00 2024-06-27 20:07:55.000 179 21639.53 383.19 42726.14 47846.30 2024-06-27 20:07:56.000 179 21639.49 383.18 42726.13 88888.00 2024-06-27 20:07:57.000 179 21639.52 383.19 42726.10 88888.00 2024-06-27 20:07:58.000 179 21639.62 383.19 42726.03 88888.00 2024-06-27 20:07:59.000 179 21639.68 383.15 42725.96 88888.00 2024-06-27 20:08:00.000 179 21639.68 383.14 42725.98 47845.83 2024-06-27 20:08:01.000 179 21639.62 383.21 42726.12 88888.00 2024-06-27 20:08:02.000 179 21639.60 383.26 42726.27 88888.00 2024-06-27 20:08:03.000 179 21639.60 383.29 42726.34 88888.00 2024-06-27 20:08:04.000 179 21639.58 383.32 42726.32 88888.00 2024-06-27 20:08:05.000 179 21639.53 383.35 42726.28 47846.00 2024-06-27 20:08:06.000 179 21639.49 383.36 42726.23 88888.00 2024-06-27 20:08:07.000 179 21639.48 383.33 42726.16 88888.00 2024-06-27 20:08:08.000 179 21639.47 383.27 42726.11 88888.00 2024-06-27 20:08:09.000 179 21639.47 383.20 42726.09 88888.00 2024-06-27 20:08:10.000 179 21639.44 383.18 42726.12 47846.14 2024-06-27 20:08:11.000 179 21639.38 383.20 42726.15 88888.00 2024-06-27 20:08:12.000 179 21639.35 383.19 42726.13 88888.00 2024-06-27 20:08:13.000 179 21639.39 383.16 42726.11 88888.00 2024-06-27 20:08:14.000 179 21639.43 383.17 42726.14 88888.00 2024-06-27 20:08:15.000 179 21639.44 383.19 42726.17 47846.47 2024-06-27 20:08:16.000 179 21639.46 383.19 42726.17 88888.00 2024-06-27 20:08:17.000 179 21639.44 383.19 42726.14 88888.00 2024-06-27 20:08:18.000 179 21639.44 383.16 42726.10 88888.00 2024-06-27 20:08:19.000 179 21639.53 383.12 42726.02 88888.00 2024-06-27 20:08:20.000 179 21639.60 383.12 42725.95 47846.29 2024-06-27 20:08:21.000 179 21639.58 383.17 42725.97 88888.00 2024-06-27 20:08:22.000 179 21639.54 383.22 42726.04 88888.00 2024-06-27 20:08:23.000 179 21639.55 383.23 42726.04 88888.00 2024-06-27 20:08:24.000 179 21639.56 383.21 42726.00 88888.00 2024-06-27 20:08:25.000 179 21639.53 383.23 42726.01 47846.45 2024-06-27 20:08:26.000 179 21639.53 383.25 42726.02 88888.00 2024-06-27 20:08:27.000 179 21639.56 383.23 42726.06 88888.00 2024-06-27 20:08:28.000 179 21639.60 383.25 42726.12 88888.00 2024-06-27 20:08:29.000 179 21639.60 383.30 42726.14 88888.00 2024-06-27 20:08:30.000 179 21639.54 383.31 42726.18 47845.81 2024-06-27 20:08:31.000 179 21639.44 383.30 42726.27 88888.00 2024-06-27 20:08:32.000 179 21639.39 383.30 42726.24 88888.00 2024-06-27 20:08:33.000 179 21639.43 383.27 42726.11 88888.00 2024-06-27 20:08:34.000 179 21639.48 383.27 42726.07 88888.00 2024-06-27 20:08:35.000 179 21639.50 383.36 42726.14 47846.16 2024-06-27 20:08:36.000 179 21639.47 383.48 42726.20 88888.00 2024-06-27 20:08:37.000 179 21639.40 383.52 42726.20 88888.00 2024-06-27 20:08:38.000 179 21639.33 383.51 42726.20 88888.00 2024-06-27 20:08:39.000 179 21639.30 383.49 42726.22 88888.00 2024-06-27 20:08:40.000 179 21639.29 383.44 42726.24 47846.04 2024-06-27 20:08:41.000 179 21639.28 383.38 42726.25 88888.00 2024-06-27 20:08:42.000 179 21639.26 383.35 42726.22 88888.00 2024-06-27 20:08:43.000 179 21639.28 383.35 42726.19 88888.00 2024-06-27 20:08:44.000 179 21639.30 383.36 42726.21 88888.00 2024-06-27 20:08:45.000 179 21639.28 383.37 42726.25 47845.50 2024-06-27 20:08:46.000 179 21639.28 383.37 42726.28 88888.00 2024-06-27 20:08:47.000 179 21639.32 383.37 42726.32 88888.00 2024-06-27 20:08:48.000 179 21639.34 383.35 42726.31 88888.00 2024-06-27 20:08:49.000 179 21639.30 383.36 42726.29 88888.00 2024-06-27 20:08:50.000 179 21639.31 383.44 42726.32 47846.31 2024-06-27 20:08:51.000 179 21639.35 383.47 42726.36 88888.00 2024-06-27 20:08:52.000 179 21639.38 383.44 42726.36 88888.00 2024-06-27 20:08:53.000 179 21639.35 383.44 42726.36 88888.00 2024-06-27 20:08:54.000 179 21639.32 383.50 42726.36 88888.00 2024-06-27 20:08:55.000 179 21639.37 383.53 42726.29 47846.18 2024-06-27 20:08:56.000 179 21639.46 383.48 42726.23 88888.00 2024-06-27 20:08:57.000 179 21639.47 383.38 42726.20 88888.00 2024-06-27 20:08:58.000 179 21639.41 383.34 42726.17 88888.00 2024-06-27 20:08:59.000 179 21639.35 383.38 42726.14 88888.00 2024-06-27 20:09:00.000 179 21639.34 383.43 42726.14 47845.77 2024-06-27 20:09:01.000 179 21639.35 383.43 42726.17 88888.00 2024-06-27 20:09:02.000 179 21639.38 383.41 42726.22 88888.00 2024-06-27 20:09:03.000 179 21639.40 383.42 42726.22 88888.00 2024-06-27 20:09:04.000 179 21639.42 383.46 42726.18 88888.00 2024-06-27 20:09:05.000 179 21639.35 383.48 42726.18 47846.00 2024-06-27 20:09:06.000 179 21639.31 383.45 42726.21 88888.00 2024-06-27 20:09:07.000 179 21639.34 383.40 42726.17 88888.00 2024-06-27 20:09:08.000 179 21639.36 383.40 42726.12 88888.00 2024-06-27 20:09:09.000 179 21639.33 383.50 42726.18 88888.00 2024-06-27 20:09:10.000 179 21639.29 383.60 42726.30 47846.12 2024-06-27 20:09:11.000 179 21639.24 383.63 42726.36 88888.00 2024-06-27 20:09:12.000 179 21639.19 383.60 42726.36 88888.00 2024-06-27 20:09:13.000 179 21639.17 383.54 42726.32 88888.00 2024-06-27 20:09:14.000 179 21639.18 383.49 42726.30 88888.00 2024-06-27 20:09:15.000 179 21639.16 383.49 42726.28 47846.03 2024-06-27 20:09:16.000 179 21639.09 383.49 42726.23 88888.00 2024-06-27 20:09:17.000 179 21639.08 383.50 42726.23 88888.00 2024-06-27 20:09:18.000 179 21639.17 383.54 42726.32 88888.00 2024-06-27 20:09:19.000 179 21639.22 383.56 42726.40 88888.00 2024-06-27 20:09:20.000 179 21639.19 383.54 42726.41 47845.54 2024-06-27 20:09:21.000 179 21639.16 383.53 42726.37 88888.00 2024-06-27 20:09:22.000 179 21639.14 383.52 42726.35 88888.00 2024-06-27 20:09:23.000 179 21639.09 383.52 42726.35 88888.00 2024-06-27 20:09:24.000 179 21639.03 383.52 42726.32 88888.00 2024-06-27 20:09:25.000 179 21639.02 383.53 42726.29 47845.78 2024-06-27 20:09:26.000 179 21639.07 383.57 42726.27 88888.00 2024-06-27 20:09:27.000 179 21639.10 383.62 42726.29 88888.00 2024-06-27 20:09:28.000 179 21639.12 383.63 42726.32 88888.00 2024-06-27 20:09:29.000 179 21639.17 383.59 42726.31 88888.00 2024-06-27 20:09:30.000 179 21639.19 383.52 42726.30 47845.93 2024-06-27 20:09:31.000 179 21639.11 383.48 42726.31 88888.00 2024-06-27 20:09:32.000 179 21639.04 383.46 42726.30 88888.00 2024-06-27 20:09:33.000 179 21639.05 383.45 42726.28 88888.00 2024-06-27 20:09:34.000 179 21639.11 383.47 42726.31 88888.00 2024-06-27 20:09:35.000 179 21639.17 383.50 42726.30 47846.08 2024-06-27 20:09:36.000 179 21639.21 383.49 42726.20 88888.00 2024-06-27 20:09:37.000 179 21639.20 383.50 42726.21 88888.00 2024-06-27 20:09:38.000 179 21639.17 383.52 42726.32 88888.00 2024-06-27 20:09:39.000 179 21639.12 383.53 42726.34 88888.00 2024-06-27 20:09:40.000 179 21639.08 383.52 42726.27 47845.72 2024-06-27 20:09:41.000 179 21639.08 383.52 42726.22 88888.00 2024-06-27 20:09:42.000 179 21639.07 383.56 42726.23 88888.00 2024-06-27 20:09:43.000 179 21639.04 383.61 42726.27 88888.00 2024-06-27 20:09:44.000 179 21639.00 383.62 42726.32 88888.00 2024-06-27 20:09:45.000 179 21638.99 383.61 42726.36 47845.86 2024-06-27 20:09:46.000 179 21639.00 383.61 42726.34 88888.00 2024-06-27 20:09:47.000 179 21638.98 383.57 42726.30 88888.00 2024-06-27 20:09:48.000 179 21638.96 383.51 42726.29 88888.00 2024-06-27 20:09:49.000 179 21638.97 383.49 42726.28 88888.00 2024-06-27 20:09:50.000 179 21638.97 383.52 42726.27 47845.81 2024-06-27 20:09:51.000 179 21638.95 383.58 42726.29 88888.00 2024-06-27 20:09:52.000 179 21638.93 383.62 42726.32 88888.00 2024-06-27 20:09:53.000 179 21638.94 383.65 42726.36 88888.00 2024-06-27 20:09:54.000 179 21639.00 383.68 42726.35 88888.00 2024-06-27 20:09:55.000 179 21639.04 383.65 42726.30 47845.54 2024-06-27 20:09:56.000 179 21639.04 383.61 42726.25 88888.00 2024-06-27 20:09:57.000 179 21639.03 383.62 42726.25 88888.00 2024-06-27 20:09:58.000 179 21639.04 383.63 42726.28 88888.00 2024-06-27 20:09:59.000 179 21639.08 383.65 42726.34 88888.00 2024-06-27 20:10:00.000 179 21639.11 383.67 42726.38 47846.08 2024-06-27 20:10:01.000 179 21639.17 383.67 42726.34 88888.00 2024-06-27 20:10:02.000 179 21639.27 383.63 42726.25 88888.00 2024-06-27 20:10:03.000 179 21639.33 383.58 42726.17 88888.00 2024-06-27 20:10:04.000 179 21639.34 383.57 42726.15 88888.00 2024-06-27 20:10:05.000 179 21639.30 383.62 42726.13 47845.70 2024-06-27 20:10:06.000 179 21639.24 383.64 42726.09 88888.00 2024-06-27 20:10:07.000 179 21639.21 383.61 42726.09 88888.00 2024-06-27 20:10:08.000 179 21639.22 383.60 42726.17 88888.00 2024-06-27 20:10:09.000 179 21639.28 383.66 42726.23 88888.00 2024-06-27 20:10:10.000 179 21639.30 383.72 42726.27 47845.95 2024-06-27 20:10:11.000 179 21639.24 383.73 42726.29 88888.00 2024-06-27 20:10:12.000 179 21639.17 383.71 42726.29 88888.00 2024-06-27 20:10:13.000 179 21639.14 383.70 42726.31 88888.00 2024-06-27 20:10:14.000 179 21639.16 383.70 42726.32 88888.00 2024-06-27 20:10:15.000 179 21639.19 383.70 42726.31 47846.20 2024-06-27 20:10:16.000 179 21639.20 383.70 42726.32 88888.00 2024-06-27 20:10:17.000 179 21639.17 383.67 42726.35 88888.00 2024-06-27 20:10:18.000 179 21639.17 383.65 42726.37 88888.00 2024-06-27 20:10:19.000 179 21639.20 383.64 42726.34 88888.00 2024-06-27 20:10:20.000 179 21639.20 383.63 42726.28 47846.12 2024-06-27 20:10:21.000 179 21639.19 383.63 42726.26 88888.00 2024-06-27 20:10:22.000 179 21639.22 383.63 42726.24 88888.00 2024-06-27 20:10:23.000 179 21639.30 383.62 42726.17 88888.00 2024-06-27 20:10:24.000 179 21639.34 383.63 42726.12 88888.00 2024-06-27 20:10:25.000 179 21639.37 383.67 42726.12 47845.64 2024-06-27 20:10:26.000 179 21639.40 383.71 42726.13 88888.00 2024-06-27 20:10:27.000 179 21639.36 383.73 42726.11 88888.00 2024-06-27 20:10:28.000 179 21639.26 383.75 42726.13 88888.00 2024-06-27 20:10:29.000 179 21639.19 383.80 42726.21 88888.00 2024-06-27 20:10:30.000 179 21639.21 383.81 42726.27 47845.73 2024-06-27 20:10:31.000 179 21639.25 383.77 42726.23 88888.00 2024-06-27 20:10:32.000 179 21639.25 383.76 42726.20 88888.00 2024-06-27 20:10:33.000 179 21639.20 383.77 42726.23 88888.00 2024-06-27 20:10:34.000 179 21639.16 383.75 42726.29 88888.00 2024-06-27 20:10:35.000 179 21639.19 383.69 42726.33 47845.96 2024-06-27 20:10:36.000 179 21639.20 383.61 42726.32 88888.00 2024-06-27 20:10:37.000 179 21639.16 383.57 42726.29 88888.00 2024-06-27 20:10:38.000 179 21639.14 383.58 42726.26 88888.00 2024-06-27 20:10:39.000 179 21639.14 383.57 42726.23 88888.00 2024-06-27 20:10:40.000 179 21639.16 383.60 42726.25 47845.78 2024-06-27 20:10:41.000 179 21639.21 383.69 42726.31 88888.00 2024-06-27 20:10:42.000 179 21639.26 383.75 42726.33 88888.00 2024-06-27 20:10:43.000 179 21639.28 383.76 42726.31 88888.00 2024-06-27 20:10:44.000 179 21639.25 383.74 42726.24 88888.00 2024-06-27 20:10:45.000 179 21639.19 383.72 42726.20 47845.60 2024-06-27 20:10:46.000 179 21639.15 383.73 42726.20 88888.00 2024-06-27 20:10:47.000 179 21639.19 383.71 42726.21 88888.00 2024-06-27 20:10:48.000 179 21639.23 383.66 42726.24 88888.00 2024-06-27 20:10:49.000 179 21639.25 383.65 42726.28 88888.00 2024-06-27 20:10:50.000 179 21639.28 383.70 42726.29 47845.72 2024-06-27 20:10:51.000 179 21639.31 383.73 42726.24 88888.00 2024-06-27 20:10:52.000 179 21639.31 383.73 42726.21 88888.00 2024-06-27 20:10:53.000 179 21639.25 383.72 42726.23 88888.00 2024-06-27 20:10:54.000 179 21639.23 383.65 42726.18 88888.00 2024-06-27 20:10:55.000 179 21639.30 383.59 42726.05 47845.49 2024-06-27 20:10:56.000 179 21639.42 383.59 42725.96 88888.00 2024-06-27 20:10:57.000 179 21639.47 383.61 42725.98 88888.00 2024-06-27 20:10:58.000 179 21639.38 383.61 42726.05 88888.00 2024-06-27 20:10:59.000 179 21639.29 383.60 42726.11 88888.00 2024-06-27 20:11:00.000 179 21639.33 383.61 42726.14 47845.89 2024-06-27 20:11:01.000 179 21639.39 383.64 42726.14 88888.00 2024-06-27 20:11:02.000 179 21639.33 383.63 42726.11 88888.00 2024-06-27 20:11:03.000 179 21639.23 383.58 42726.07 88888.00 2024-06-27 20:11:04.000 179 21639.23 383.53 42726.10 88888.00 2024-06-27 20:11:05.000 179 21639.30 383.51 42726.13 47845.96 2024-06-27 20:11:06.000 179 21639.31 383.50 42726.15 88888.00 2024-06-27 20:11:07.000 179 21639.31 383.50 42726.15 88888.00 2024-06-27 20:11:08.000 179 21639.35 383.52 42726.11 88888.00 2024-06-27 20:11:09.000 179 21639.38 383.55 42726.07 88888.00 2024-06-27 20:11:10.000 179 21639.38 383.53 42726.05 47845.64 2024-06-27 20:11:11.000 179 21639.36 383.48 42726.01 88888.00 2024-06-27 20:11:12.000 179 21639.38 383.46 42725.98 88888.00 2024-06-27 20:11:13.000 179 21639.43 383.48 42726.00 88888.00 2024-06-27 20:11:14.000 179 21639.42 383.46 42725.98 88888.00 2024-06-27 20:11:15.000 179 21639.36 383.39 42725.94 47845.59 2024-06-27 20:11:16.000 179 21639.38 383.36 42725.93 88888.00 2024-06-27 20:11:17.000 179 21639.46 383.40 42725.96 88888.00 2024-06-27 20:11:18.000 179 21639.49 383.42 42725.93 88888.00 2024-06-27 20:11:19.000 179 21639.48 383.38 42725.88 88888.00 2024-06-27 20:11:20.000 179 21639.47 383.34 42725.85 47845.65 2024-06-27 20:11:21.000 179 21639.44 383.31 42725.83 88888.00 2024-06-27 20:11:22.000 179 21639.44 383.30 42725.81 88888.00 2024-06-27 20:11:23.000 179 21639.50 383.31 42725.80 88888.00 2024-06-27 20:11:24.000 179 21639.49 383.34 42725.82 88888.00 2024-06-27 20:11:25.000 179 21639.41 383.35 42725.82 47845.88 2024-06-27 20:11:26.000 179 21639.36 383.33 42725.78 88888.00 2024-06-27 20:11:27.000 179 21639.38 383.28 42725.73 88888.00 2024-06-27 20:11:28.000 179 21639.43 383.21 42725.68 88888.00 2024-06-27 20:11:29.000 179 21639.48 383.20 42725.64 88888.00 2024-06-27 20:11:30.000 179 21639.53 383.25 42725.68 47845.82 2024-06-27 20:11:31.000 179 21639.57 383.30 42725.78 88888.00 2024-06-27 20:11:32.000 179 21639.62 383.31 42725.83 88888.00 2024-06-27 20:11:33.000 179 21639.68 383.25 42725.79 88888.00 2024-06-27 20:11:34.000 179 21639.71 383.18 42725.69 88888.00 2024-06-27 20:11:35.000 179 21639.70 383.13 42725.66 47845.75 2024-06-27 20:11:36.000 179 21639.68 383.12 42725.68 88888.00 2024-06-27 20:11:37.000 179 21639.67 383.12 42725.68 88888.00 2024-06-27 20:11:38.000 179 21639.68 383.15 42725.65 88888.00 2024-06-27 20:11:39.000 179 21639.71 383.17 42725.65 88888.00 2024-06-27 20:11:40.000 179 21639.74 383.17 42725.67 47845.32 2024-06-27 20:11:41.000 179 21639.72 383.13 42725.64 88888.00 2024-06-27 20:11:42.000 179 21639.72 383.05 42725.60 88888.00 2024-06-27 20:11:43.000 179 21639.75 383.01 42725.60 88888.00 2024-06-27 20:11:44.000 179 21639.76 383.02 42725.61 88888.00 2024-06-27 20:11:45.000 179 21639.75 383.03 42725.56 47845.56 2024-06-27 20:11:46.000 179 21639.76 383.03 42725.52 88888.00 2024-06-27 20:11:47.000 179 21639.76 383.06 42725.50 88888.00 2024-06-27 20:11:48.000 179 21639.73 383.11 42725.50 88888.00 2024-06-27 20:11:49.000 179 21639.76 383.12 42725.48 88888.00 2024-06-27 20:11:50.000 179 21639.84 383.07 42725.43 47845.48 2024-06-27 20:11:51.000 179 21639.91 382.97 42725.36 88888.00 2024-06-27 20:11:52.000 179 21639.92 382.93 42725.32 88888.00 2024-06-27 20:11:53.000 179 21639.91 382.98 42725.36 88888.00 2024-06-27 20:11:54.000 179 21639.91 383.03 42725.44 88888.00 2024-06-27 20:11:55.000 179 21639.93 383.04 42725.47 47845.37 2024-06-27 20:11:56.000 179 21639.91 383.02 42725.48 88888.00 2024-06-27 20:11:57.000 179 21639.84 383.02 42725.47 88888.00 2024-06-27 20:11:58.000 179 21639.83 383.02 42725.44 88888.00 2024-06-27 20:11:59.000 179 21639.92 382.99 42725.37 88888.00 2024-06-27 20:12:00.000 179 21639.97 382.95 42725.28 47845.11 2024-06-27 20:12:01.000 179 21639.91 382.95 42725.25 88888.00 2024-06-27 20:12:02.000 179 21639.87 382.98 42725.27 88888.00 2024-06-27 20:12:03.000 179 21639.89 382.98 42725.28 88888.00 2024-06-27 20:12:04.000 179 21639.92 382.96 42725.31 88888.00 2024-06-27 20:12:05.000 179 21639.94 382.94 42725.35 47845.58 2024-06-27 20:12:06.000 179 21639.94 382.90 42725.36 88888.00 2024-06-27 20:12:07.000 179 21639.91 382.87 42725.33 88888.00 2024-06-27 20:12:08.000 179 21639.88 382.85 42725.27 88888.00 2024-06-27 20:12:09.000 179 21639.88 382.85 42725.26 88888.00 2024-06-27 20:12:10.000 179 21639.86 382.85 42725.27 47845.54 2024-06-27 20:12:11.000 179 21639.87 382.83 42725.25 88888.00 2024-06-27 20:12:12.000 179 21639.93 382.81 42725.26 88888.00 2024-06-27 20:12:13.000 179 21639.96 382.80 42725.29 88888.00 2024-06-27 20:12:14.000 179 21639.93 382.80 42725.30 88888.00 2024-06-27 20:12:15.000 179 21639.93 382.80 42725.29 47845.56 2024-06-27 20:12:16.000 179 21639.97 382.81 42725.27 88888.00 2024-06-27 20:12:17.000 179 21639.99 382.81 42725.21 88888.00 2024-06-27 20:12:18.000 179 21640.00 382.79 42725.16 88888.00 2024-06-27 20:12:19.000 179 21640.00 382.76 42725.15 88888.00 2024-06-27 20:12:20.000 179 21640.01 382.75 42725.15 47845.33 2024-06-27 20:12:21.000 179 21640.01 382.75 42725.15 88888.00 2024-06-27 20:12:22.000 179 21640.01 382.73 42725.14 88888.00 2024-06-27 20:12:23.000 179 21640.01 382.67 42725.12 88888.00 2024-06-27 20:12:24.000 179 21639.99 382.60 42725.12 88888.00 2024-06-27 20:12:25.000 179 21639.97 382.58 42725.10 47845.29 2024-06-27 20:12:26.000 179 21639.97 382.60 42725.06 88888.00 2024-06-27 20:12:27.000 179 21639.98 382.60 42725.04 88888.00 2024-06-27 20:12:28.000 179 21640.02 382.58 42725.04 88888.00 2024-06-27 20:12:29.000 179 21640.05 382.54 42725.04 88888.00 2024-06-27 20:12:30.000 179 21640.06 382.50 42725.02 47845.10 2024-06-27 20:12:31.000 179 21640.11 382.48 42725.01 88888.00 2024-06-27 20:12:32.000 179 21640.13 382.45 42724.98 88888.00 2024-06-27 20:12:33.000 179 21640.10 382.43 42724.94 88888.00 2024-06-27 20:12:34.000 179 21640.06 382.44 42724.94 88888.00 2024-06-27 20:12:35.000 179 21640.08 382.49 42724.96 47845.34 2024-06-27 20:12:36.000 179 21640.13 382.51 42724.96 88888.00 2024-06-27 20:12:37.000 179 21640.16 382.51 42724.94 88888.00 2024-06-27 20:12:38.000 179 21640.17 382.50 42724.94 88888.00 2024-06-27 20:12:39.000 179 21640.17 382.51 42724.94 88888.00 2024-06-27 20:12:40.000 179 21640.15 382.48 42724.93 47844.95 2024-06-27 20:12:41.000 179 21640.12 382.44 42724.94 88888.00 2024-06-27 20:12:42.000 179 21640.12 382.43 42724.95 88888.00 2024-06-27 20:12:43.000 179 21640.20 382.45 42724.90 88888.00 2024-06-27 20:12:44.000 179 21640.30 382.45 42724.81 88888.00 2024-06-27 20:12:45.000 179 21640.34 382.45 42724.74 47845.04 2024-06-27 20:12:46.000 179 21640.36 382.46 42724.73 88888.00 2024-06-27 20:12:47.000 179 21640.38 382.46 42724.78 88888.00 2024-06-27 20:12:48.000 179 21640.37 382.43 42724.83 88888.00 2024-06-27 20:12:49.000 179 21640.33 382.43 42724.87 88888.00 2024-06-27 20:12:50.000 179 21640.31 382.45 42724.88 47844.84 2024-06-27 20:12:51.000 179 21640.30 382.44 42724.85 88888.00 2024-06-27 20:12:52.000 179 21640.26 382.38 42724.82 88888.00 2024-06-27 20:12:53.000 179 21640.25 382.36 42724.81 88888.00 2024-06-27 20:12:54.000 179 21640.29 382.40 42724.79 88888.00 2024-06-27 20:12:55.000 179 21640.31 382.45 42724.77 47844.96 2024-06-27 20:12:56.000 179 21640.32 382.47 42724.74 88888.00 2024-06-27 20:12:57.000 179 21640.31 382.45 42724.70 88888.00 2024-06-27 20:12:58.000 179 21640.29 382.40 42724.68 88888.00 2024-06-27 20:12:59.000 179 21640.29 382.34 42724.68 88888.00 2024-06-27 20:13:00.000 179 21640.34 382.30 42724.70 47845.45 2024-06-27 20:13:01.000 179 21640.40 382.28 42724.72 88888.00 2024-06-27 20:13:02.000 179 21640.41 382.28 42724.75 88888.00 2024-06-27 20:13:03.000 179 21640.45 382.34 42724.77 88888.00 2024-06-27 20:13:04.000 179 21640.55 382.42 42724.76 88888.00 2024-06-27 20:13:05.000 179 21640.63 382.45 42724.75 47845.31 2024-06-27 20:13:06.000 179 21640.61 382.39 42724.75 88888.00 2024-06-27 20:13:07.000 179 21640.54 382.29 42724.72 88888.00 2024-06-27 20:13:08.000 179 21640.52 382.28 42724.68 88888.00 2024-06-27 20:13:09.000 179 21640.56 382.31 42724.61 88888.00 2024-06-27 20:13:10.000 179 21640.60 382.29 42724.52 47845.49 2024-06-27 20:13:11.000 179 21640.61 382.26 42724.48 88888.00 2024-06-27 20:13:12.000 179 21640.59 382.28 42724.56 88888.00 2024-06-27 20:13:13.000 179 21640.60 382.35 42724.65 88888.00 2024-06-27 20:13:14.000 179 21640.61 382.40 42724.64 88888.00 2024-06-27 20:13:15.000 179 21640.61 382.39 42724.59 47845.21 2024-06-27 20:13:16.000 179 21640.63 382.37 42724.57 88888.00 2024-06-27 20:13:17.000 179 21640.65 382.32 42724.54 88888.00 2024-06-27 20:13:18.000 179 21640.63 382.27 42724.49 88888.00 2024-06-27 20:13:19.000 179 21640.62 382.26 42724.48 88888.00 2024-06-27 20:13:20.000 179 21640.64 382.24 42724.50 47845.12 2024-06-27 20:13:21.000 179 21640.69 382.22 42724.52 88888.00 2024-06-27 20:13:22.000 179 21640.74 382.21 42724.50 88888.00 2024-06-27 20:13:23.000 179 21640.75 382.19 42724.47 88888.00 2024-06-27 20:13:24.000 179 21640.73 382.18 42724.48 88888.00 2024-06-27 20:13:25.000 179 21640.74 382.16 42724.50 47845.10 2024-06-27 20:13:26.000 179 21640.79 382.17 42724.52 88888.00 2024-06-27 20:13:27.000 179 21640.86 382.23 42724.57 88888.00 2024-06-27 20:13:28.000 179 21640.86 382.30 42724.62 88888.00 2024-06-27 20:13:29.000 179 21640.82 382.35 42724.62 88888.00 2024-06-27 20:13:30.000 179 21640.81 382.36 42724.54 47844.97 2024-06-27 20:13:31.000 179 21640.82 382.31 42724.46 88888.00 2024-06-27 20:13:32.000 179 21640.85 382.26 42724.45 88888.00 2024-06-27 20:13:33.000 179 21640.88 382.25 42724.48 88888.00 2024-06-27 20:13:34.000 179 21640.88 382.26 42724.50 88888.00 2024-06-27 20:13:35.000 179 21640.85 382.29 42724.52 47845.07 2024-06-27 20:13:36.000 179 21640.84 382.32 42724.49 88888.00 2024-06-27 20:13:37.000 179 21640.86 382.32 42724.43 88888.00 2024-06-27 20:13:38.000 179 21640.88 382.29 42724.47 88888.00 2024-06-27 20:13:39.000 179 21640.85 382.27 42724.56 88888.00 2024-06-27 20:13:40.000 179 21640.85 382.25 42724.56 47845.53 2024-06-27 20:13:41.000 179 21640.94 382.21 42724.45 88888.00 2024-06-27 20:13:42.000 179 21641.07 382.18 42724.36 88888.00 2024-06-27 20:13:43.000 179 21641.15 382.20 42724.32 88888.00 2024-06-27 20:13:44.000 179 21641.13 382.24 42724.34 88888.00 2024-06-27 20:13:45.000 179 21641.04 382.29 42724.44 47845.45 2024-06-27 20:13:46.000 179 21641.02 382.30 42724.50 88888.00 2024-06-27 20:13:47.000 179 21641.14 382.26 42724.46 88888.00 2024-06-27 20:13:48.000 179 21641.22 382.19 42724.35 88888.00 2024-06-27 20:13:49.000 179 21641.24 382.18 42724.27 88888.00 2024-06-27 20:13:50.000 179 21641.24 382.21 42724.23 47845.07 2024-06-27 20:13:51.000 179 21641.24 382.22 42724.29 88888.00 2024-06-27 20:13:52.000 179 21641.17 382.24 42724.38 88888.00 2024-06-27 20:13:53.000 179 21641.09 382.29 42724.43 88888.00 2024-06-27 20:13:54.000 179 21641.08 382.34 42724.46 88888.00 2024-06-27 20:13:55.000 179 21641.10 382.34 42724.50 47844.83 2024-06-27 20:13:56.000 179 21641.10 382.31 42724.46 88888.00 2024-06-27 20:13:57.000 179 21641.10 382.30 42724.39 88888.00 2024-06-27 20:13:58.000 179 21641.10 382.32 42724.37 88888.00 2024-06-27 20:13:59.000 179 21641.15 382.33 42724.41 88888.00 2024-06-27 20:14:00.000 179 21641.19 382.30 42724.43 47845.52 2024-06-27 20:14:01.000 179 21641.21 382.24 42724.38 88888.00 2024-06-27 20:14:02.000 179 21641.22 382.21 42724.33 88888.00 2024-06-27 20:14:03.000 179 21641.27 382.22 42724.34 88888.00 2024-06-27 20:14:04.000 179 21641.33 382.20 42724.37 88888.00 2024-06-27 20:14:05.000 179 21641.39 382.17 42724.36 47845.23 2024-06-27 20:14:06.000 179 21641.44 382.18 42724.34 88888.00 2024-06-27 20:14:07.000 179 21641.44 382.24 42724.34 88888.00 2024-06-27 20:14:08.000 179 21641.43 382.29 42724.35 88888.00 2024-06-27 20:14:09.000 179 21641.47 382.33 42724.34 88888.00 2024-06-27 20:14:10.000 179 21641.54 382.31 42724.27 47845.24 2024-06-27 20:14:11.000 179 21641.64 382.22 42724.17 88888.00 2024-06-27 20:14:12.000 179 21641.68 382.18 42724.16 88888.00 2024-06-27 20:14:13.000 179 21641.64 382.23 42724.24 88888.00 2024-06-27 20:14:14.000 179 21641.55 382.27 42724.28 88888.00 2024-06-27 20:14:15.000 179 21641.50 382.31 42724.25 47844.98 2024-06-27 20:14:16.000 179 21641.53 382.33 42724.23 88888.00 2024-06-27 20:14:17.000 179 21641.57 382.33 42724.28 88888.00 2024-06-27 20:14:18.000 179 21641.63 382.29 42724.27 88888.00 2024-06-27 20:14:19.000 179 21641.75 382.22 42724.18 88888.00 2024-06-27 20:14:20.000 179 21641.84 382.19 42724.12 47845.64 2024-06-27 20:14:21.000 179 21641.81 382.16 42724.15 88888.00 2024-06-27 20:14:22.000 179 21641.76 382.15 42724.21 88888.00 2024-06-27 20:14:23.000 179 21641.79 382.18 42724.25 88888.00 2024-06-27 20:14:24.000 179 21641.84 382.23 42724.23 88888.00 2024-06-27 20:14:25.000 179 21641.86 382.26 42724.21 47844.79 2024-06-27 20:14:26.000 179 21641.90 382.26 42724.18 88888.00 2024-06-27 20:14:27.000 179 21641.96 382.23 42724.12 88888.00 2024-06-27 20:14:28.000 179 21642.01 382.16 42724.06 88888.00 2024-06-27 20:14:29.000 179 21641.99 382.10 42724.05 88888.00 2024-06-27 20:14:30.000 179 21641.93 382.08 42724.08 47845.22 2024-06-27 20:14:31.000 179 21641.93 382.11 42724.12 88888.00 2024-06-27 20:14:32.000 179 21642.00 382.13 42724.16 88888.00 2024-06-27 20:14:33.000 179 21642.06 382.15 42724.18 88888.00 2024-06-27 20:14:34.000 179 21642.09 382.18 42724.19 88888.00 2024-06-27 20:14:35.000 179 21642.15 382.21 42724.19 47845.80 2024-06-27 20:14:36.000 179 21642.31 382.17 42724.12 88888.00 2024-06-27 20:14:37.000 179 21642.49 382.08 42724.00 88888.00 2024-06-27 20:14:38.000 179 21642.58 382.01 42723.96 88888.00 2024-06-27 20:14:39.000 179 21642.59 382.03 42723.97 88888.00 2024-06-27 20:14:40.000 179 21642.56 382.07 42723.98 47845.86 2024-06-27 20:14:41.000 179 21642.51 382.11 42724.04 88888.00 2024-06-27 20:14:42.000 179 21642.48 382.17 42724.14 88888.00 2024-06-27 20:14:43.000 179 21642.48 382.22 42724.15 88888.00 2024-06-27 20:14:44.000 179 21642.53 382.23 42724.12 88888.00 2024-06-27 20:14:45.000 179 21642.57 382.21 42724.10 47845.31 2024-06-27 20:14:46.000 179 21642.57 382.21 42724.07 88888.00 2024-06-27 20:14:47.000 179 21642.58 382.20 42724.04 88888.00 2024-06-27 20:14:48.000 179 21642.64 382.17 42723.96 88888.00 2024-06-27 20:14:49.000 179 21642.70 382.13 42723.87 88888.00 2024-06-27 20:14:50.000 179 21642.70 382.13 42723.88 47845.47 2024-06-27 20:14:51.000 179 21642.70 382.13 42723.94 88888.00 2024-06-27 20:14:52.000 179 21642.81 382.11 42723.93 88888.00 2024-06-27 20:14:53.000 179 21642.93 382.09 42723.85 88888.00 2024-06-27 20:14:54.000 179 21642.98 382.09 42723.81 88888.00 2024-06-27 20:14:55.000 179 21643.01 382.10 42723.81 47846.18 2024-06-27 20:14:56.000 179 21643.08 382.09 42723.82 88888.00 2024-06-27 20:14:57.000 179 21643.16 382.08 42723.81 88888.00 2024-06-27 20:14:58.000 179 21643.24 382.08 42723.81 88888.00 2024-06-27 20:14:59.000 179 21643.29 382.08 42723.84 88888.00 2024-06-27 20:15:00.000 179 21643.32 382.07 42723.86 47845.59 2024-06-27 20:15:01.000 179 21643.35 382.06 42723.84 88888.00 2024-06-27 20:15:02.000 179 21643.37 382.07 42723.80 88888.00 2024-06-27 20:15:03.000 179 21643.37 382.08 42723.75 88888.00 2024-06-27 20:15:04.000 179 21643.38 382.09 42723.72 88888.00 2024-06-27 20:15:05.000 179 21643.39 382.11 42723.73 47845.49 2024-06-27 20:15:06.000 179 21643.42 382.12 42723.77 88888.00 2024-06-27 20:15:07.000 179 21643.47 382.13 42723.81 88888.00 2024-06-27 20:15:08.000 179 21643.49 382.10 42723.79 88888.00 2024-06-27 20:15:09.000 179 21643.51 382.07 42723.75 88888.00 2024-06-27 20:15:10.000 179 21643.53 382.07 42723.69 47845.38 2024-06-27 20:15:11.000 179 21643.53 382.07 42723.62 88888.00 2024-06-27 20:15:12.000 179 21643.53 382.03 42723.62 88888.00 2024-06-27 20:15:13.000 179 21643.58 382.01 42723.69 88888.00 2024-06-27 20:15:14.000 179 21643.64 382.01 42723.74 88888.00 2024-06-27 20:15:15.000 179 21643.67 382.04 42723.74 47845.36 2024-06-27 20:15:16.000 179 21643.68 382.09 42723.76 88888.00 2024-06-27 20:15:17.000 179 21643.71 382.14 42723.79 88888.00 2024-06-27 20:15:18.000 179 21643.72 382.14 42723.77 88888.00 2024-06-27 20:15:19.000 179 21643.67 382.12 42723.72 88888.00 2024-06-27 20:15:20.000 179 21643.61 382.13 42723.78 47845.75 2024-06-27 20:15:21.000 179 21643.60 382.17 42723.85 88888.00 2024-06-27 20:15:22.000 179 21643.63 382.20 42723.85 88888.00 2024-06-27 20:15:23.000 179 21643.65 382.21 42723.80 88888.00 2024-06-27 20:15:24.000 179 21643.68 382.22 42723.76 88888.00 2024-06-27 20:15:25.000 179 21643.72 382.23 42723.77 47845.83 2024-06-27 20:15:26.000 179 21643.76 382.24 42723.80 88888.00 2024-06-27 20:15:27.000 179 21643.77 382.24 42723.78 88888.00 2024-06-27 20:15:28.000 179 21643.72 382.21 42723.72 88888.00 2024-06-27 20:15:29.000 179 21643.66 382.22 42723.69 88888.00 2024-06-27 20:15:30.000 179 21643.69 382.24 42723.66 47845.76 2024-06-27 20:15:31.000 179 21643.78 382.21 42723.59 88888.00 2024-06-27 20:15:32.000 179 21643.84 382.14 42723.55 88888.00 2024-06-27 20:15:33.000 179 21643.84 382.13 42723.55 88888.00 2024-06-27 20:15:34.000 179 21643.78 382.15 42723.52 88888.00 2024-06-27 20:15:35.000 179 21643.75 382.17 42723.46 47845.76 2024-06-27 20:15:36.000 179 21643.73 382.19 42723.43 88888.00 2024-06-27 20:15:37.000 179 21643.73 382.21 42723.44 88888.00 2024-06-27 20:15:38.000 179 21643.73 382.24 42723.44 88888.00 2024-06-27 20:15:39.000 179 21643.74 382.26 42723.46 88888.00 2024-06-27 20:15:40.000 179 21643.77 382.23 42723.49 47845.75 2024-06-27 20:15:41.000 179 21643.79 382.19 42723.54 88888.00 2024-06-27 20:15:42.000 179 21643.78 382.21 42723.62 88888.00 2024-06-27 20:15:43.000 179 21643.75 382.25 42723.70 88888.00 2024-06-27 20:15:44.000 179 21643.68 382.24 42723.73 88888.00 2024-06-27 20:15:45.000 179 21643.60 382.24 42723.69 47845.62 2024-06-27 20:15:46.000 179 21643.60 382.25 42723.62 88888.00 2024-06-27 20:15:47.000 179 21643.64 382.25 42723.61 88888.00 2024-06-27 20:15:48.000 179 21643.65 382.23 42723.66 88888.00 2024-06-27 20:15:49.000 179 21643.66 382.26 42723.66 88888.00 2024-06-27 20:15:50.000 179 21643.66 382.27 42723.62 47845.34 2024-06-27 20:15:51.000 179 21643.67 382.25 42723.57 88888.00 2024-06-27 20:15:52.000 179 21643.67 382.20 42723.51 88888.00 2024-06-27 20:15:53.000 179 21643.64 382.18 42723.47 88888.00 2024-06-27 20:15:54.000 179 21643.62 382.16 42723.48 88888.00 2024-06-27 20:15:55.000 179 21643.66 382.16 42723.53 47845.63 2024-06-27 20:15:56.000 179 21643.71 382.15 42723.54 88888.00 2024-06-27 20:15:57.000 179 21643.70 382.18 42723.52 88888.00 2024-06-27 20:15:58.000 179 21643.63 382.22 42723.53 88888.00 2024-06-27 20:15:59.000 179 21643.54 382.22 42723.59 88888.00 2024-06-27 20:16:00.000 179 21643.50 382.18 42723.61 47845.72 2024-06-27 20:16:01.000 179 21643.53 382.15 42723.54 88888.00 2024-06-27 20:16:02.000 179 21643.59 382.16 42723.49 88888.00 2024-06-27 20:16:03.000 179 21643.61 382.18 42723.52 88888.00 2024-06-27 20:16:04.000 179 21643.62 382.20 42723.56 88888.00 2024-06-27 20:16:05.000 179 21643.61 382.22 42723.61 47845.62 2024-06-27 20:16:06.000 179 21643.58 382.22 42723.62 88888.00 2024-06-27 20:16:07.000 179 21643.58 382.23 42723.59 88888.00 2024-06-27 20:16:08.000 179 21643.57 382.25 42723.59 88888.00 2024-06-27 20:16:09.000 179 21643.51 382.23 42723.63 88888.00 2024-06-27 20:16:10.000 179 21643.48 382.20 42723.68 47846.02 2024-06-27 20:16:11.000 179 21643.49 382.20 42723.69 88888.00 2024-06-27 20:16:12.000 179 21643.53 382.21 42723.67 88888.00 2024-06-27 20:16:13.000 179 21643.61 382.20 42723.64 88888.00 2024-06-27 20:16:14.000 179 21643.63 382.17 42723.65 88888.00 2024-06-27 20:16:15.000 179 21643.55 382.14 42723.70 47845.82 2024-06-27 20:16:16.000 179 21643.49 382.17 42723.73 88888.00 2024-06-27 20:16:17.000 179 21643.50 382.25 42723.71 88888.00 2024-06-27 20:16:18.000 179 21643.55 382.26 42723.68 88888.00 2024-06-27 20:16:19.000 179 21643.56 382.18 42723.64 88888.00 2024-06-27 20:16:20.000 179 21643.56 382.15 42723.65 47845.82 2024-06-27 20:16:21.000 179 21643.58 382.21 42723.67 88888.00 2024-06-27 20:16:22.000 179 21643.63 382.26 42723.65 88888.00 2024-06-27 20:16:23.000 179 21643.64 382.28 42723.58 88888.00 2024-06-27 20:16:24.000 179 21643.61 382.30 42723.56 88888.00 2024-06-27 20:16:25.000 179 21643.60 382.29 42723.62 47845.74 2024-06-27 20:16:26.000 179 21643.61 382.20 42723.64 88888.00 2024-06-27 20:16:27.000 179 21643.63 382.10 42723.61 88888.00 2024-06-27 20:16:28.000 179 21643.65 382.05 42723.58 88888.00 2024-06-27 20:16:29.000 179 21643.67 382.06 42723.60 88888.00 2024-06-27 20:16:30.000 179 21643.69 382.13 42723.65 47845.41 2024-06-27 20:16:31.000 179 21643.70 382.22 42723.71 88888.00 2024-06-27 20:16:32.000 179 21643.74 382.25 42723.71 88888.00 2024-06-27 20:16:33.000 179 21643.84 382.21 42723.59 88888.00 2024-06-27 20:16:34.000 179 21643.86 382.15 42723.50 88888.00 2024-06-27 20:16:35.000 179 21643.76 382.13 42723.56 47845.61 2024-06-27 20:16:36.000 179 21643.67 382.14 42723.63 88888.00 2024-06-27 20:16:37.000 179 21643.69 382.16 42723.62 88888.00 2024-06-27 20:16:38.000 179 21643.74 382.19 42723.59 88888.00 2024-06-27 20:16:39.000 179 21643.77 382.22 42723.62 88888.00 2024-06-27 20:16:40.000 179 21643.77 382.23 42723.68 47845.91 2024-06-27 20:16:41.000 179 21643.77 382.24 42723.69 88888.00 2024-06-27 20:16:42.000 179 21643.76 382.25 42723.66 88888.00 2024-06-27 20:16:43.000 179 21643.75 382.22 42723.63 88888.00 2024-06-27 20:16:44.000 179 21643.78 382.18 42723.66 88888.00 2024-06-27 20:16:45.000 179 21643.86 382.20 42723.72 47845.67 2024-06-27 20:16:46.000 179 21643.88 382.26 42723.73 88888.00 2024-06-27 20:16:47.000 179 21643.89 382.25 42723.71 88888.00 2024-06-27 20:16:48.000 179 21643.99 382.17 42723.63 88888.00 2024-06-27 20:16:49.000 179 21644.08 382.11 42723.53 88888.00 2024-06-27 20:16:50.000 179 21644.06 382.15 42723.48 47846.19 2024-06-27 20:16:51.000 179 21644.02 382.22 42723.46 88888.00 2024-06-27 20:16:52.000 179 21644.04 382.26 42723.43 88888.00 2024-06-27 20:16:53.000 179 21644.04 382.24 42723.43 88888.00 2024-06-27 20:16:54.000 179 21644.02 382.17 42723.45 88888.00 2024-06-27 20:16:55.000 179 21644.01 382.16 42723.50 47845.84 2024-06-27 20:16:56.000 179 21644.06 382.19 42723.54 88888.00 2024-06-27 20:16:57.000 179 21644.12 382.17 42723.55 88888.00 2024-06-27 20:16:58.000 179 21644.16 382.15 42723.54 88888.00 2024-06-27 20:16:59.000 179 21644.15 382.16 42723.51 88888.00 2024-06-27 20:17:00.000 179 21644.12 382.18 42723.47 47845.59 2024-06-27 20:17:01.000 179 21644.13 382.21 42723.46 88888.00 2024-06-27 20:17:02.000 179 21644.15 382.25 42723.50 88888.00 2024-06-27 20:17:03.000 179 21644.12 382.30 42723.61 88888.00 2024-06-27 20:17:04.000 179 21644.03 382.36 42723.70 88888.00 2024-06-27 20:17:05.000 179 21643.99 382.38 42723.72 47846.00 2024-06-27 20:17:06.000 179 21644.01 382.35 42723.69 88888.00 2024-06-27 20:17:07.000 179 21644.02 382.31 42723.64 88888.00 2024-06-27 20:17:08.000 179 21643.99 382.30 42723.61 88888.00 2024-06-27 20:17:09.000 179 21643.95 382.31 42723.62 88888.00 2024-06-27 20:17:10.000 179 21643.96 382.28 42723.63 47846.36 2024-06-27 20:17:11.000 179 21644.02 382.25 42723.62 88888.00 2024-06-27 20:17:12.000 179 21644.10 382.27 42723.63 88888.00 2024-06-27 20:17:13.000 179 21644.14 382.30 42723.64 88888.00 2024-06-27 20:17:14.000 179 21644.19 382.30 42723.64 88888.00 2024-06-27 20:17:15.000 179 21644.23 382.30 42723.63 47846.15 2024-06-27 20:17:16.000 179 21644.25 382.27 42723.60 88888.00 2024-06-27 20:17:17.000 179 21644.23 382.26 42723.59 88888.00 2024-06-27 20:17:18.000 179 21644.22 382.28 42723.61 88888.00 2024-06-27 20:17:19.000 179 21644.26 382.28 42723.64 88888.00 2024-06-27 20:17:20.000 179 21644.28 382.26 42723.68 47846.29 2024-06-27 20:17:21.000 179 21644.26 382.26 42723.71 88888.00 2024-06-27 20:17:22.000 179 21644.25 382.27 42723.71 88888.00 2024-06-27 20:17:23.000 179 21644.24 382.26 42723.69 88888.00 2024-06-27 20:17:24.000 179 21644.23 382.22 42723.68 88888.00 2024-06-27 20:17:25.000 179 21644.24 382.19 42723.67 47846.00 2024-06-27 20:17:26.000 179 21644.32 382.17 42723.62 88888.00 2024-06-27 20:17:27.000 179 21644.41 382.12 42723.50 88888.00 2024-06-27 20:17:28.000 179 21644.44 382.09 42723.40 88888.00 2024-06-27 20:17:29.000 179 21644.40 382.12 42723.40 88888.00 2024-06-27 20:17:30.000 179 21644.35 382.17 42723.51 47845.88 2024-06-27 20:17:31.000 179 21644.34 382.19 42723.60 88888.00 2024-06-27 20:17:32.000 179 21644.31 382.19 42723.61 88888.00 2024-06-27 20:17:33.000 179 21644.25 382.22 42723.59 88888.00 2024-06-27 20:17:34.000 179 21644.25 382.23 42723.56 88888.00 2024-06-27 20:17:35.000 179 21644.34 382.21 42723.50 47846.13 2024-06-27 20:17:36.000 179 21644.45 382.23 42723.43 88888.00 2024-06-27 20:17:37.000 179 21644.49 382.26 42723.44 88888.00 2024-06-27 20:17:38.000 179 21644.47 382.26 42723.46 88888.00 2024-06-27 20:17:39.000 179 21644.45 382.22 42723.46 88888.00 2024-06-27 20:17:40.000 179 21644.46 382.16 42723.41 47845.53 2024-06-27 20:17:41.000 179 21644.42 382.12 42723.43 88888.00 2024-06-27 20:17:42.000 179 21644.33 382.11 42723.52 88888.00 2024-06-27 20:17:43.000 179 21644.28 382.08 42723.55 88888.00 2024-06-27 20:17:44.000 179 21644.31 382.10 42723.55 88888.00 2024-06-27 20:17:45.000 179 21644.32 382.14 42723.59 47845.50 2024-06-27 20:17:46.000 179 21644.28 382.13 42723.62 88888.00 2024-06-27 20:17:47.000 179 21644.29 382.08 42723.60 88888.00 2024-06-27 20:17:48.000 179 21644.31 382.06 42723.54 88888.00 2024-06-27 20:17:49.000 179 21644.28 382.10 42723.49 88888.00 2024-06-27 20:17:50.000 179 21644.28 382.10 42723.50 47845.85 2024-06-27 20:17:51.000 179 21644.32 382.02 42723.49 88888.00 2024-06-27 20:17:52.000 179 21644.36 381.92 42723.44 88888.00 2024-06-27 20:17:53.000 179 21644.37 381.92 42723.43 88888.00 2024-06-27 20:17:54.000 179 21644.38 381.98 42723.43 88888.00 2024-06-27 20:17:55.000 179 21644.40 381.99 42723.43 47845.76 2024-06-27 20:17:56.000 179 21644.42 381.97 42723.41 88888.00 2024-06-27 20:17:57.000 179 21644.42 381.98 42723.38 88888.00 2024-06-27 20:17:58.000 179 21644.40 381.99 42723.38 88888.00 2024-06-27 20:17:59.000 179 21644.39 382.00 42723.44 88888.00 2024-06-27 20:18:00.000 179 21644.40 382.00 42723.52 47846.02 2024-06-27 20:18:01.000 179 21644.37 381.99 42723.57 88888.00 2024-06-27 20:18:02.000 179 21644.32 381.94 42723.56 88888.00 2024-06-27 20:18:03.000 179 21644.31 381.90 42723.52 88888.00 2024-06-27 20:18:04.000 179 21644.34 381.90 42723.51 88888.00 2024-06-27 20:18:05.000 179 21644.36 381.90 42723.51 47845.93 2024-06-27 20:18:06.000 179 21644.35 381.92 42723.44 88888.00 2024-06-27 20:18:07.000 179 21644.37 381.92 42723.37 88888.00 2024-06-27 20:18:08.000 179 21644.44 381.91 42723.35 88888.00 2024-06-27 20:18:09.000 179 21644.49 381.86 42723.37 88888.00 2024-06-27 20:18:10.000 179 21644.51 381.80 42723.39 47845.69 2024-06-27 20:18:11.000 179 21644.53 381.76 42723.36 88888.00 2024-06-27 20:18:12.000 179 21644.55 381.75 42723.29 88888.00 2024-06-27 20:18:13.000 179 21644.51 381.76 42723.25 88888.00 2024-06-27 20:18:14.000 179 21644.40 381.77 42723.30 88888.00 2024-06-27 20:18:15.000 179 21644.35 381.78 42723.36 47845.99 2024-06-27 20:18:16.000 179 21644.34 381.75 42723.38 88888.00 2024-06-27 20:18:17.000 179 21644.31 381.74 42723.39 88888.00 2024-06-27 20:18:18.000 179 21644.29 381.76 42723.41 88888.00 2024-06-27 20:18:19.000 179 21644.31 381.77 42723.41 88888.00 2024-06-27 20:18:20.000 179 21644.31 381.77 42723.38 47846.19 2024-06-27 20:18:21.000 179 21644.33 381.77 42723.29 88888.00 2024-06-27 20:18:22.000 179 21644.34 381.77 42723.27 88888.00 2024-06-27 20:18:23.000 179 21644.29 381.80 42723.35 88888.00 2024-06-27 20:18:24.000 179 21644.26 381.82 42723.41 88888.00 2024-06-27 20:18:25.000 179 21644.28 381.83 42723.38 47845.92 2024-06-27 20:18:26.000 179 21644.31 381.82 42723.38 88888.00 2024-06-27 20:18:27.000 179 21644.35 381.79 42723.40 88888.00 2024-06-27 20:18:28.000 179 21644.34 381.75 42723.40 88888.00 2024-06-27 20:18:29.000 179 21644.30 381.76 42723.38 88888.00 2024-06-27 20:18:30.000 179 21644.28 381.76 42723.38 47845.41 2024-06-27 20:18:31.000 179 21644.26 381.74 42723.39 88888.00 2024-06-27 20:18:32.000 179 21644.21 381.72 42723.39 88888.00 2024-06-27 20:18:33.000 179 21644.18 381.73 42723.38 88888.00 2024-06-27 20:18:34.000 179 21644.21 381.72 42723.36 88888.00 2024-06-27 20:18:35.000 179 21644.25 381.69 42723.33 47845.66 2024-06-27 20:18:36.000 179 21644.26 381.68 42723.28 88888.00 2024-06-27 20:18:37.000 179 21644.27 381.68 42723.29 88888.00 2024-06-27 20:18:38.000 179 21644.30 381.67 42723.34 88888.00 2024-06-27 20:18:39.000 179 21644.29 381.66 42723.35 88888.00 2024-06-27 20:18:40.000 179 21644.27 381.67 42723.31 47846.05 2024-06-27 20:18:41.000 179 21644.28 381.69 42723.26 88888.00 2024-06-27 20:18:42.000 179 21644.31 381.72 42723.26 88888.00 2024-06-27 20:18:43.000 179 21644.35 381.77 42723.30 88888.00 2024-06-27 20:18:44.000 179 21644.39 381.81 42723.33 88888.00 2024-06-27 20:18:45.000 179 21644.41 381.80 42723.33 47845.37 2024-06-27 20:18:46.000 179 21644.41 381.76 42723.34 88888.00 2024-06-27 20:18:47.000 179 21644.40 381.74 42723.35 88888.00 2024-06-27 20:18:48.000 179 21644.38 381.75 42723.37 88888.00 2024-06-27 20:18:49.000 179 21644.36 381.78 42723.37 88888.00 2024-06-27 20:18:50.000 179 21644.36 381.78 42723.34 47846.02 2024-06-27 20:18:51.000 179 21644.36 381.77 42723.32 88888.00 2024-06-27 20:18:52.000 179 21644.37 381.76 42723.32 88888.00 2024-06-27 20:18:53.000 179 21644.41 381.76 42723.32 88888.00 2024-06-27 20:18:54.000 179 21644.48 381.79 42723.27 88888.00 2024-06-27 20:18:55.000 179 21644.48 381.82 42723.23 47845.84 2024-06-27 20:18:56.000 179 21644.40 381.81 42723.26 88888.00 2024-06-27 20:18:57.000 179 21644.35 381.80 42723.28 88888.00 2024-06-27 20:18:58.000 179 21644.33 381.80 42723.27 88888.00 2024-06-27 20:18:59.000 179 21644.31 381.81 42723.28 88888.00 2024-06-27 20:19:00.000 179 21644.30 381.84 42723.31 47845.29 2024-06-27 20:19:01.000 179 21644.31 381.83 42723.29 88888.00 2024-06-27 20:19:02.000 179 21644.32 381.80 42723.25 88888.00 2024-06-27 20:19:03.000 179 21644.31 381.78 42723.23 88888.00 2024-06-27 20:19:04.000 179 21644.27 381.78 42723.24 88888.00 2024-06-27 20:19:05.000 179 21644.27 381.80 42723.25 47845.83 2024-06-27 20:19:06.000 179 21644.29 381.81 42723.27 88888.00 2024-06-27 20:19:07.000 179 21644.31 381.80 42723.28 88888.00 2024-06-27 20:19:08.000 179 21644.32 381.79 42723.30 88888.00 2024-06-27 20:19:09.000 179 21644.33 381.80 42723.32 88888.00 2024-06-27 20:19:10.000 179 21644.37 381.76 42723.31 47846.03 2024-06-27 20:19:11.000 179 21644.41 381.70 42723.28 88888.00 2024-06-27 20:19:12.000 179 21644.34 381.69 42723.31 88888.00 2024-06-27 20:19:13.000 179 21644.26 381.75 42723.36 88888.00 2024-06-27 20:19:14.000 179 21644.29 381.81 42723.41 88888.00 2024-06-27 20:19:15.000 179 21644.33 381.78 42723.46 47845.52 2024-06-27 20:19:16.000 179 21644.29 381.73 42723.46 88888.00 2024-06-27 20:19:17.000 179 21644.26 381.73 42723.43 88888.00 2024-06-27 20:19:18.000 179 21644.26 381.76 42723.43 88888.00 2024-06-27 20:19:19.000 179 21644.24 381.77 42723.40 88888.00 2024-06-27 20:19:20.000 179 21644.23 381.74 42723.36 47845.81 2024-06-27 20:19:21.000 179 21644.26 381.71 42723.37 88888.00 2024-06-27 20:19:22.000 179 21644.33 381.66 42723.38 88888.00 2024-06-27 20:19:23.000 179 21644.40 381.59 42723.33 88888.00 2024-06-27 20:19:24.000 179 21644.44 381.58 42723.28 88888.00 2024-06-27 20:19:25.000 179 21644.45 381.62 42723.25 47845.75 2024-06-27 20:19:26.000 179 21644.44 381.65 42723.21 88888.00 2024-06-27 20:19:27.000 179 21644.42 381.66 42723.19 88888.00 2024-06-27 20:19:28.000 179 21644.41 381.69 42723.18 88888.00 2024-06-27 20:19:29.000 179 21644.37 381.68 42723.19 88888.00 2024-06-27 20:19:30.000 179 21644.35 381.62 42723.22 47846.07 2024-06-27 20:19:31.000 179 21644.36 381.57 42723.25 88888.00 2024-06-27 20:19:32.000 179 21644.34 381.59 42723.34 88888.00 2024-06-27 20:19:33.000 179 21644.28 381.69 42723.46 88888.00 2024-06-27 20:19:34.000 179 21644.26 381.73 42723.46 88888.00 2024-06-27 20:19:35.000 179 21644.34 381.67 42723.34 47845.34 2024-06-27 20:19:36.000 179 21644.42 381.62 42723.25 88888.00 2024-06-27 20:19:37.000 179 21644.44 381.60 42723.24 88888.00 2024-06-27 20:19:38.000 179 21644.39 381.58 42723.30 88888.00 2024-06-27 20:19:39.000 179 21644.31 381.60 42723.36 88888.00 2024-06-27 20:19:40.000 179 21644.28 381.64 42723.38 47845.74 2024-06-27 20:19:41.000 179 21644.27 381.67 42723.38 88888.00 2024-06-27 20:19:42.000 179 21644.26 381.66 42723.37 88888.00 2024-06-27 20:19:43.000 179 21644.32 381.64 42723.38 88888.00 2024-06-27 20:19:44.000 179 21644.40 381.64 42723.37 88888.00 2024-06-27 20:19:45.000 179 21644.39 381.62 42723.36 47845.91 2024-06-27 20:19:46.000 179 21644.33 381.61 42723.38 88888.00 2024-06-27 20:19:47.000 179 21644.33 381.64 42723.38 88888.00 2024-06-27 20:19:48.000 179 21644.39 381.66 42723.36 88888.00 2024-06-27 20:19:49.000 179 21644.45 381.63 42723.31 88888.00 2024-06-27 20:19:50.000 179 21644.48 381.58 42723.29 47845.43 2024-06-27 20:19:51.000 179 21644.55 381.60 42723.32 88888.00 2024-06-27 20:19:52.000 179 21644.63 381.68 42723.41 88888.00 2024-06-27 20:19:53.000 179 21644.65 381.72 42723.45 88888.00 2024-06-27 20:19:54.000 179 21644.60 381.65 42723.39 88888.00 2024-06-27 20:19:55.000 179 21644.58 381.57 42723.34 47845.57 2024-06-27 20:19:56.000 179 21644.58 381.57 42723.35 88888.00 2024-06-27 20:19:57.000 179 21644.59 381.61 42723.39 88888.00 2024-06-27 20:19:58.000 179 21644.59 381.66 42723.40 88888.00 2024-06-27 20:19:59.000 179 21644.59 381.70 42723.41 88888.00 2024-06-27 20:20:00.000 179 21644.61 381.69 42723.40 47845.70 2024-06-27 20:20:01.000 179 21644.67 381.64 42723.35 88888.00 2024-06-27 20:20:02.000 179 21644.70 381.61 42723.27 88888.00 2024-06-27 20:20:03.000 179 21644.68 381.60 42723.23 88888.00 2024-06-27 20:20:04.000 179 21644.62 381.58 42723.29 88888.00 2024-06-27 20:20:05.000 179 21644.56 381.59 42723.37 47845.61 2024-06-27 20:20:06.000 179 21644.54 381.63 42723.43 88888.00 2024-06-27 20:20:07.000 179 21644.58 381.65 42723.43 88888.00 2024-06-27 20:20:08.000 179 21644.68 381.61 42723.36 88888.00 2024-06-27 20:20:09.000 179 21644.78 381.54 42723.28 88888.00 2024-06-27 20:20:10.000 179 21644.78 381.50 42723.23 47845.78 2024-06-27 20:20:11.000 179 21644.68 381.53 42723.23 88888.00 2024-06-27 20:20:12.000 179 21644.60 381.56 42723.31 88888.00 2024-06-27 20:20:13.000 179 21644.61 381.57 42723.39 88888.00 2024-06-27 20:20:14.000 179 21644.67 381.56 42723.43 88888.00 2024-06-27 20:20:15.000 179 21644.70 381.57 42723.43 47845.56 2024-06-27 20:20:16.000 179 21644.73 381.61 42723.43 88888.00 2024-06-27 20:20:17.000 179 21644.76 381.65 42723.40 88888.00 2024-06-27 20:20:18.000 179 21644.82 381.60 42723.34 88888.00 2024-06-27 20:20:19.000 179 21644.86 381.54 42723.29 88888.00 2024-06-27 20:20:20.000 179 21644.87 381.56 42723.30 47845.77 2024-06-27 20:20:21.000 179 21644.86 381.60 42723.36 88888.00 2024-06-27 20:20:22.000 179 21644.90 381.61 42723.37 88888.00 2024-06-27 20:20:23.000 179 21645.02 381.58 42723.34 88888.00 2024-06-27 20:20:24.000 179 21645.12 381.58 42723.30 88888.00 2024-06-27 20:20:25.000 179 21645.15 381.60 42723.29 47846.21 2024-06-27 20:20:26.000 179 21645.10 381.60 42723.27 88888.00 2024-06-27 20:20:27.000 179 21645.05 381.61 42723.22 88888.00 2024-06-27 20:20:28.000 179 21645.07 381.65 42723.20 88888.00 2024-06-27 20:20:29.000 179 21645.12 381.66 42723.20 88888.00 2024-06-27 20:20:30.000 179 21645.10 381.63 42723.22 47845.73 2024-06-27 20:20:31.000 179 21645.10 381.62 42723.26 88888.00 2024-06-27 20:20:32.000 179 21645.17 381.64 42723.27 88888.00 2024-06-27 20:20:33.000 179 21645.21 381.67 42723.26 88888.00 2024-06-27 20:20:34.000 179 21645.16 381.68 42723.25 88888.00 2024-06-27 20:20:35.000 179 21645.08 381.68 42723.21 47845.98 2024-06-27 20:20:36.000 179 21645.05 381.72 42723.19 88888.00 2024-06-27 20:20:37.000 179 21645.10 381.76 42723.23 88888.00 2024-06-27 20:20:38.000 179 21645.15 381.72 42723.25 88888.00 2024-06-27 20:20:39.000 179 21645.14 381.69 42723.28 88888.00 2024-06-27 20:20:40.000 179 21645.07 381.72 42723.36 47846.11 2024-06-27 20:20:41.000 179 21645.05 381.75 42723.43 88888.00 2024-06-27 20:20:42.000 179 21645.08 381.75 42723.40 88888.00 2024-06-27 20:20:43.000 179 21645.08 381.76 42723.37 88888.00 2024-06-27 20:20:44.000 179 21645.03 381.78 42723.38 88888.00 2024-06-27 20:20:45.000 179 21645.02 381.79 42723.41 47846.20 2024-06-27 20:20:46.000 179 21645.06 381.78 42723.43 88888.00 2024-06-27 20:20:47.000 179 21645.11 381.80 42723.43 88888.00 2024-06-27 20:20:48.000 179 21645.13 381.83 42723.44 88888.00 2024-06-27 20:20:49.000 179 21645.10 381.82 42723.43 88888.00 2024-06-27 20:20:50.000 179 21645.02 381.78 42723.37 47845.96 2024-06-27 20:20:51.000 179 21644.95 381.77 42723.31 88888.00 2024-06-27 20:20:52.000 179 21644.91 381.78 42723.30 88888.00 2024-06-27 20:20:53.000 179 21644.97 381.78 42723.29 88888.00 2024-06-27 20:20:54.000 179 21645.09 381.78 42723.23 88888.00 2024-06-27 20:20:55.000 179 21645.19 381.77 42723.21 47845.91 2024-06-27 20:20:56.000 179 21645.22 381.75 42723.24 88888.00 2024-06-27 20:20:57.000 179 21645.15 381.75 42723.28 88888.00 2024-06-27 20:20:58.000 179 21645.07 381.79 42723.36 88888.00 2024-06-27 20:20:59.000 179 21645.06 381.84 42723.41 88888.00 2024-06-27 20:21:00.000 179 21645.08 381.88 42723.41 47846.01 2024-06-27 20:21:01.000 179 21645.09 381.86 42723.39 88888.00 2024-06-27 20:21:02.000 179 21645.10 381.82 42723.38 88888.00 2024-06-27 20:21:03.000 179 21645.09 381.81 42723.38 88888.00 2024-06-27 20:21:04.000 179 21645.09 381.87 42723.41 88888.00 2024-06-27 20:21:05.000 179 21645.12 381.92 42723.45 47846.19 2024-06-27 20:21:06.000 179 21645.17 381.94 42723.46 88888.00 2024-06-27 20:21:07.000 179 21645.20 381.95 42723.45 88888.00 2024-06-27 20:21:08.000 179 21645.22 381.91 42723.41 88888.00 2024-06-27 20:21:09.000 179 21645.24 381.88 42723.34 88888.00 2024-06-27 20:21:10.000 179 21645.27 381.89 42723.28 47846.43 2024-06-27 20:21:11.000 179 21645.26 381.91 42723.27 88888.00 2024-06-27 20:21:12.000 179 21645.22 381.93 42723.35 88888.00 2024-06-27 20:21:13.000 179 21645.18 381.98 42723.43 88888.00 2024-06-27 20:21:14.000 179 21645.19 382.00 42723.41 88888.00 2024-06-27 20:21:15.000 179 21645.25 382.01 42723.39 47846.74 2024-06-27 20:21:16.000 179 21645.31 382.00 42723.38 88888.00 2024-06-27 20:21:17.000 179 21645.34 381.93 42723.31 88888.00 2024-06-27 20:21:18.000 179 21645.38 381.90 42723.24 88888.00 2024-06-27 20:21:19.000 179 21645.40 381.93 42723.26 88888.00 2024-06-27 20:21:20.000 179 21645.32 381.94 42723.31 47846.08 2024-06-27 20:21:21.000 179 21645.22 381.97 42723.39 88888.00 2024-06-27 20:21:22.000 179 21645.19 382.00 42723.43 88888.00 2024-06-27 20:21:23.000 179 21645.24 382.01 42723.43 88888.00 2024-06-27 20:21:24.000 179 21645.28 382.02 42723.41 88888.00 2024-06-27 20:21:25.000 179 21645.35 382.04 42723.38 47846.28 2024-06-27 20:21:26.000 179 21645.37 382.05 42723.41 88888.00 2024-06-27 20:21:27.000 179 21645.30 382.03 42723.48 88888.00 2024-06-27 20:21:28.000 179 21645.24 382.00 42723.50 88888.00 2024-06-27 20:21:29.000 179 21645.29 382.01 42723.45 88888.00 2024-06-27 20:21:30.000 179 21645.39 382.06 42723.39 47845.89 2024-06-27 20:21:31.000 179 21645.40 382.13 42723.38 88888.00 2024-06-27 20:21:32.000 179 21645.34 382.24 42723.46 88888.00 2024-06-27 20:21:33.000 179 21645.29 382.30 42723.54 88888.00 2024-06-27 20:21:34.000 179 21645.26 382.28 42723.52 88888.00 2024-06-27 20:21:35.000 179 21645.24 382.26 42723.48 47846.41 2024-06-27 20:21:36.000 179 21645.26 382.24 42723.47 88888.00 2024-06-27 20:21:37.000 179 21645.32 382.25 42723.50 88888.00 2024-06-27 20:21:38.000 179 21645.30 382.29 42723.54 88888.00 2024-06-27 20:21:39.000 179 21645.23 382.32 42723.56 88888.00 2024-06-27 20:21:40.000 179 21645.20 382.33 42723.59 47846.52 2024-06-27 20:21:41.000 179 21645.18 382.35 42723.60 88888.00 2024-06-27 20:21:42.000 179 21645.19 382.34 42723.59 88888.00 2024-06-27 20:21:43.000 179 21645.27 382.33 42723.54 88888.00 2024-06-27 20:21:44.000 179 21645.32 382.30 42723.51 88888.00 2024-06-27 20:21:45.000 179 21645.30 382.28 42723.52 47846.56 2024-06-27 20:21:46.000 179 21645.26 382.28 42723.52 88888.00 2024-06-27 20:21:47.000 179 21645.19 382.32 42723.53 88888.00 2024-06-27 20:21:48.000 179 21645.13 382.38 42723.61 88888.00 2024-06-27 20:21:49.000 179 21645.15 382.43 42723.64 88888.00 2024-06-27 20:21:50.000 179 21645.22 382.40 42723.58 47846.35 2024-06-27 20:21:51.000 179 21645.23 382.37 42723.56 88888.00 2024-06-27 20:21:52.000 179 21645.18 382.38 42723.64 88888.00 2024-06-27 20:21:53.000 179 21645.12 382.39 42723.73 88888.00 2024-06-27 20:21:54.000 179 21645.09 382.36 42723.74 88888.00 2024-06-27 20:21:55.000 179 21645.08 382.36 42723.69 47846.15 2024-06-27 20:21:56.000 179 21645.09 382.40 42723.65 88888.00 2024-06-27 20:21:57.000 179 21645.11 382.42 42723.68 88888.00 2024-06-27 20:21:58.000 179 21645.12 382.39 42723.71 88888.00 2024-06-27 20:21:59.000 179 21645.11 382.37 42723.71 88888.00 2024-06-27 20:22:00.000 179 21645.09 382.39 42723.69 47846.10 2024-06-27 20:22:01.000 179 21645.07 382.39 42723.69 88888.00 2024-06-27 20:22:02.000 179 21645.07 382.40 42723.73 88888.00 2024-06-27 20:22:03.000 179 21645.06 382.43 42723.77 88888.00 2024-06-27 20:22:04.000 179 21645.04 382.43 42723.79 88888.00 2024-06-27 20:22:05.000 179 21645.02 382.41 42723.82 47846.49 2024-06-27 20:22:06.000 179 21644.98 382.36 42723.84 88888.00 2024-06-27 20:22:07.000 179 21644.94 382.36 42723.84 88888.00 2024-06-27 20:22:08.000 179 21644.93 382.38 42723.82 88888.00 2024-06-27 20:22:09.000 179 21644.95 382.38 42723.81 88888.00 2024-06-27 20:22:10.000 179 21644.97 382.38 42723.82 47846.35 2024-06-27 20:22:11.000 179 21644.99 382.44 42723.84 88888.00 2024-06-27 20:22:12.000 179 21644.98 382.52 42723.88 88888.00 2024-06-27 20:22:13.000 179 21644.97 382.53 42723.91 88888.00 2024-06-27 20:22:14.000 179 21644.98 382.49 42723.89 88888.00 2024-06-27 20:22:15.000 179 21645.00 382.51 42723.88 47846.20 2024-06-27 20:22:16.000 179 21645.00 382.55 42723.91 88888.00 2024-06-27 20:22:17.000 179 21645.03 382.53 42723.89 88888.00 2024-06-27 20:22:18.000 179 21645.09 382.46 42723.76 88888.00 2024-06-27 20:22:19.000 179 21645.15 382.44 42723.66 88888.00 2024-06-27 20:22:20.000 179 21645.18 382.48 42723.67 47846.14 2024-06-27 20:22:21.000 179 21645.16 382.55 42723.77 88888.00 2024-06-27 20:22:22.000 179 21645.09 382.63 42723.84 88888.00 2024-06-27 20:22:23.000 179 21645.06 382.66 42723.83 88888.00 2024-06-27 20:22:24.000 179 21645.14 382.63 42723.74 88888.00 2024-06-27 20:22:25.000 179 21645.19 382.58 42723.66 47846.70 2024-06-27 20:22:26.000 179 21645.17 382.53 42723.63 88888.00 2024-06-27 20:22:27.000 179 21645.14 382.54 42723.68 88888.00 2024-06-27 20:22:28.000 179 21645.14 382.60 42723.71 88888.00 2024-06-27 20:22:29.000 179 21645.19 382.60 42723.70 88888.00 2024-06-27 20:22:30.000 179 21645.24 382.57 42723.72 47846.63 2024-06-27 20:22:31.000 179 21645.26 382.57 42723.77 88888.00 2024-06-27 20:22:32.000 179 21645.25 382.58 42723.79 88888.00 2024-06-27 20:22:33.000 179 21645.22 382.56 42723.77 88888.00 2024-06-27 20:22:34.000 179 21645.22 382.52 42723.72 88888.00 2024-06-27 20:22:35.000 179 21645.27 382.51 42723.66 47846.60 2024-06-27 20:22:36.000 179 21645.30 382.51 42723.62 88888.00 2024-06-27 20:22:37.000 179 21645.30 382.48 42723.62 88888.00 2024-06-27 20:22:38.000 179 21645.27 382.47 42723.69 88888.00 2024-06-27 20:22:39.000 179 21645.21 382.51 42723.82 88888.00 2024-06-27 20:22:40.000 179 21645.17 382.54 42723.88 47846.65 2024-06-27 20:22:41.000 179 21645.18 382.55 42723.86 88888.00 2024-06-27 20:22:42.000 179 21645.20 382.57 42723.83 88888.00 2024-06-27 20:22:43.000 179 21645.20 382.58 42723.82 88888.00 2024-06-27 20:22:44.000 179 21645.22 382.56 42723.82 88888.00 2024-06-27 20:22:45.000 179 21645.26 382.52 42723.83 47846.89 2024-06-27 20:22:46.000 179 21645.33 382.51 42723.82 88888.00 2024-06-27 20:22:47.000 179 21645.37 382.56 42723.82 88888.00 2024-06-27 20:22:48.000 179 21645.34 382.64 42723.83 88888.00 2024-06-27 20:22:49.000 179 21645.28 382.69 42723.83 88888.00 2024-06-27 20:22:50.000 179 21645.26 382.66 42723.81 47846.20 2024-06-27 20:22:51.000 179 21645.33 382.59 42723.75 88888.00 2024-06-27 20:22:52.000 179 21645.41 382.57 42723.69 88888.00 2024-06-27 20:22:53.000 179 21645.40 382.57 42723.67 88888.00 2024-06-27 20:22:54.000 179 21645.37 382.54 42723.65 88888.00 2024-06-27 20:22:55.000 179 21645.35 382.55 42723.64 47847.36 2024-06-27 20:22:56.000 179 21645.32 382.60 42723.62 88888.00 2024-06-27 20:22:57.000 179 21645.31 382.64 42723.64 88888.00 2024-06-27 20:22:58.000 179 21645.35 382.68 42723.66 88888.00 2024-06-27 20:22:59.000 179 21645.38 382.70 42723.66 88888.00 2024-06-27 20:23:00.000 179 21645.34 382.71 42723.64 47846.80 2024-06-27 20:23:01.000 179 21645.32 382.70 42723.66 88888.00 2024-06-27 20:23:02.000 179 21645.36 382.69 42723.69 88888.00 2024-06-27 20:23:03.000 179 21645.42 382.70 42723.72 88888.00 2024-06-27 20:23:04.000 179 21645.44 382.74 42723.75 88888.00 2024-06-27 20:23:05.000 179 21645.45 382.78 42723.75 47846.89 2024-06-27 20:23:06.000 179 21645.46 382.79 42723.72 88888.00 2024-06-27 20:23:07.000 179 21645.46 382.76 42723.69 88888.00 2024-06-27 20:23:08.000 179 21645.41 382.71 42723.66 88888.00 2024-06-27 20:23:09.000 179 21645.29 382.69 42723.73 88888.00 2024-06-27 20:23:10.000 179 21645.18 382.70 42723.84 47846.79 2024-06-27 20:23:11.000 179 21645.17 382.70 42723.80 88888.00 2024-06-27 20:23:12.000 179 21645.24 382.68 42723.69 88888.00 2024-06-27 20:23:13.000 179 21645.27 382.64 42723.67 88888.00 2024-06-27 20:23:14.000 179 21645.26 382.62 42723.69 88888.00 2024-06-27 20:23:15.000 179 21645.26 382.62 42723.66 47846.70 2024-06-27 20:23:16.000 179 21645.20 382.62 42723.62 88888.00 2024-06-27 20:23:17.000 179 21645.14 382.64 42723.64 88888.00 2024-06-27 20:23:18.000 179 21645.16 382.66 42723.66 88888.00 2024-06-27 20:23:19.000 179 21645.21 382.66 42723.68 88888.00 2024-06-27 20:23:20.000 179 21645.16 382.68 42723.76 47846.61 2024-06-27 20:23:21.000 179 21645.04 382.69 42723.81 88888.00 2024-06-27 20:23:22.000 179 21644.99 382.71 42723.80 88888.00 2024-06-27 20:23:23.000 179 21645.05 382.70 42723.73 88888.00 2024-06-27 20:23:24.000 179 21645.12 382.65 42723.68 88888.00 2024-06-27 20:23:25.000 179 21645.14 382.64 42723.67 47846.79 2024-06-27 20:23:26.000 179 21645.12 382.68 42723.68 88888.00 2024-06-27 20:23:27.000 179 21645.09 382.67 42723.71 88888.00 2024-06-27 20:23:28.000 179 21645.07 382.64 42723.75 88888.00 2024-06-27 20:23:29.000 179 21645.06 382.61 42723.79 88888.00 2024-06-27 20:23:30.000 179 21645.02 382.61 42723.79 47846.84 2024-06-27 20:23:31.000 179 21645.02 382.65 42723.79 88888.00 2024-06-27 20:23:32.000 179 21645.06 382.64 42723.75 88888.00 2024-06-27 20:23:33.000 179 21645.11 382.57 42723.67 88888.00 2024-06-27 20:23:34.000 179 21645.15 382.54 42723.64 88888.00 2024-06-27 20:23:35.000 179 21645.17 382.55 42723.66 47846.22 2024-06-27 20:23:36.000 179 21645.17 382.58 42723.70 88888.00 2024-06-27 20:23:37.000 179 21645.14 382.63 42723.77 88888.00 2024-06-27 20:23:38.000 179 21645.14 382.65 42723.77 88888.00 2024-06-27 20:23:39.000 179 21645.18 382.61 42723.69 88888.00 2024-06-27 20:23:40.000 179 21645.19 382.56 42723.65 47846.58 2024-06-27 20:23:41.000 179 21645.16 382.53 42723.64 88888.00 2024-06-27 20:23:42.000 179 21645.14 382.52 42723.61 88888.00 2024-06-27 20:23:43.000 179 21645.15 382.57 42723.56 88888.00 2024-06-27 20:23:44.000 179 21645.16 382.61 42723.54 88888.00 2024-06-27 20:23:45.000 179 21645.18 382.59 42723.57 47846.44 2024-06-27 20:23:46.000 179 21645.18 382.56 42723.61 88888.00 2024-06-27 20:23:47.000 179 21645.19 382.55 42723.60 88888.00 2024-06-27 20:23:48.000 179 21645.19 382.54 42723.58 88888.00 2024-06-27 20:23:49.000 179 21645.16 382.50 42723.61 88888.00 2024-06-27 20:23:50.000 179 21645.07 382.49 42723.69 47846.20 2024-06-27 20:23:51.000 179 21644.98 382.51 42723.73 88888.00 2024-06-27 20:23:52.000 179 21644.95 382.54 42723.76 88888.00 2024-06-27 20:23:53.000 179 21644.99 382.56 42723.79 88888.00 2024-06-27 20:23:54.000 179 21645.04 382.57 42723.76 88888.00 2024-06-27 20:23:55.000 179 21645.04 382.60 42723.71 47846.36 2024-06-27 20:23:56.000 179 21644.97 382.61 42723.73 88888.00 2024-06-27 20:23:57.000 179 21644.88 382.58 42723.77 88888.00 2024-06-27 20:23:58.000 179 21644.86 382.55 42723.77 88888.00 2024-06-27 20:23:59.000 179 21644.90 382.54 42723.71 88888.00 2024-06-27 20:24:00.000 179 21644.97 382.53 42723.62 47846.23 2024-06-27 20:24:01.000 179 21645.06 382.52 42723.56 88888.00 2024-06-27 20:24:02.000 179 21645.06 382.51 42723.56 88888.00 2024-06-27 20:24:03.000 179 21644.98 382.47 42723.57 88888.00 2024-06-27 20:24:04.000 179 21644.89 382.46 42723.63 88888.00 2024-06-27 20:24:05.000 179 21644.85 382.47 42723.67 47846.17 2024-06-27 20:24:06.000 179 21644.85 382.44 42723.64 88888.00 2024-06-27 20:24:07.000 179 21644.82 382.41 42723.68 88888.00 2024-06-27 20:24:08.000 179 21644.78 382.42 42723.79 88888.00 2024-06-27 20:24:09.000 179 21644.75 382.46 42723.86 88888.00 2024-06-27 20:24:10.000 179 21644.71 382.50 42723.87 47846.23 2024-06-27 20:24:11.000 179 21644.67 382.51 42723.89 88888.00 2024-06-27 20:24:12.000 179 21644.67 382.52 42723.93 88888.00 2024-06-27 20:24:13.000 179 21644.69 382.52 42723.90 88888.00 2024-06-27 20:24:14.000 179 21644.72 382.48 42723.81 88888.00 2024-06-27 20:24:15.000 179 21644.78 382.41 42723.73 47846.27 2024-06-27 20:24:16.000 179 21644.80 382.38 42723.73 88888.00 2024-06-27 20:24:17.000 179 21644.75 382.40 42723.79 88888.00 2024-06-27 20:24:18.000 179 21644.66 382.44 42723.87 88888.00 2024-06-27 20:24:19.000 179 21644.60 382.48 42723.91 88888.00 2024-06-27 20:24:20.000 179 21644.58 382.50 42723.91 47846.57 2024-06-27 20:24:21.000 179 21644.55 382.46 42723.93 88888.00 2024-06-27 20:24:22.000 179 21644.53 382.44 42723.91 88888.00 2024-06-27 20:24:23.000 179 21644.50 382.45 42723.89 88888.00 2024-06-27 20:24:24.000 179 21644.46 382.44 42723.92 88888.00 2024-06-27 20:24:25.000 179 21644.49 382.39 42723.91 47846.32 2024-06-27 20:24:26.000 179 21644.60 382.38 42723.82 88888.00 2024-06-27 20:24:27.000 179 21644.68 382.40 42723.77 88888.00 2024-06-27 20:24:28.000 179 21644.70 382.47 42723.80 88888.00 2024-06-27 20:24:29.000 179 21644.72 382.54 42723.89 88888.00 2024-06-27 20:24:30.000 179 21644.73 382.57 42723.96 47846.34 2024-06-27 20:24:31.000 179 21644.66 382.56 42723.93 88888.00 2024-06-27 20:24:32.000 179 21644.53 382.54 42723.87 88888.00 2024-06-27 20:24:33.000 179 21644.43 382.52 42723.89 88888.00 2024-06-27 20:24:34.000 179 21644.39 382.54 42723.95 88888.00 2024-06-27 20:24:35.000 179 21644.38 382.58 42723.99 47846.55 2024-06-27 20:24:36.000 179 21644.36 382.60 42724.00 88888.00 2024-06-27 20:24:37.000 179 21644.37 382.57 42723.96 88888.00 2024-06-27 20:24:38.000 179 21644.35 382.52 42723.93 88888.00 2024-06-27 20:24:39.000 179 21644.30 382.50 42723.90 88888.00 2024-06-27 20:24:40.000 179 21644.26 382.52 42723.91 47846.26 2024-06-27 20:24:41.000 179 21644.25 382.54 42723.97 88888.00 2024-06-27 20:24:42.000 179 21644.26 382.54 42724.00 88888.00 2024-06-27 20:24:43.000 179 21644.28 382.51 42723.97 88888.00 2024-06-27 20:24:44.000 179 21644.29 382.49 42723.94 88888.00 2024-06-27 20:24:45.000 179 21644.31 382.52 42723.94 47846.55 2024-06-27 20:24:46.000 179 21644.30 382.57 42723.94 88888.00 2024-06-27 20:24:47.000 179 21644.26 382.59 42723.95 88888.00 2024-06-27 20:24:48.000 179 21644.24 382.55 42723.93 88888.00 2024-06-27 20:24:49.000 179 21644.27 382.50 42723.89 88888.00 2024-06-27 20:24:50.000 179 21644.32 382.49 42723.85 47846.30 2024-06-27 20:24:51.000 179 21644.40 382.53 42723.83 88888.00 2024-06-27 20:24:52.000 179 21644.48 382.54 42723.83 88888.00 2024-06-27 20:24:53.000 179 21644.55 382.51 42723.84 88888.00 2024-06-27 20:24:54.000 179 21644.57 382.47 42723.84 88888.00 2024-06-27 20:24:55.000 179 21644.54 382.41 42723.82 47846.28 2024-06-27 20:24:56.000 179 21644.50 382.38 42723.86 88888.00 2024-06-27 20:24:57.000 179 21644.45 382.42 42723.93 88888.00 2024-06-27 20:24:58.000 179 21644.40 382.44 42723.95 88888.00 2024-06-27 20:24:59.000 179 21644.41 382.44 42723.91 88888.00 2024-06-27 20:25:00.000 179 21644.49 382.44 42723.86 47846.35 2024-06-27 20:25:01.000 179 21644.58 382.41 42723.79 88888.00 2024-06-27 20:25:02.000 179 21644.63 382.38 42723.75 88888.00 2024-06-27 20:25:03.000 179 21644.64 382.39 42723.76 88888.00 2024-06-27 20:25:04.000 179 21644.59 382.41 42723.79 88888.00 2024-06-27 20:25:05.000 179 21644.54 382.40 42723.85 47846.61 2024-06-27 20:25:06.000 179 21644.53 382.36 42723.87 88888.00 2024-06-27 20:25:07.000 179 21644.51 382.33 42723.86 88888.00 2024-06-27 20:25:08.000 179 21644.48 382.38 42723.83 88888.00 2024-06-27 20:25:09.000 179 21644.48 382.44 42723.82 88888.00 2024-06-27 20:25:10.000 179 21644.49 382.43 42723.84 47846.38 2024-06-27 20:25:11.000 179 21644.51 382.37 42723.82 88888.00 2024-06-27 20:25:12.000 179 21644.55 382.29 42723.76 88888.00 2024-06-27 20:25:13.000 179 21644.60 382.23 42723.72 88888.00 2024-06-27 20:25:14.000 179 21644.60 382.24 42723.79 88888.00 2024-06-27 20:25:15.000 179 21644.56 382.30 42723.86 47846.47 2024-06-27 20:25:16.000 179 21644.55 382.34 42723.88 88888.00 2024-06-27 20:25:17.000 179 21644.57 382.35 42723.85 88888.00 2024-06-27 20:25:18.000 179 21644.59 382.32 42723.82 88888.00 2024-06-27 20:25:19.000 179 21644.62 382.31 42723.83 88888.00 2024-06-27 20:25:20.000 179 21644.63 382.34 42723.85 47846.39 2024-06-27 20:25:21.000 179 21644.60 382.37 42723.86 88888.00 2024-06-27 20:25:22.000 179 21644.60 382.38 42723.86 88888.00 2024-06-27 20:25:23.000 179 21644.62 382.34 42723.84 88888.00 2024-06-27 20:25:24.000 179 21644.64 382.30 42723.82 88888.00 2024-06-27 20:25:25.000 179 21644.66 382.28 42723.77 47846.66 2024-06-27 20:25:26.000 179 21644.68 382.27 42723.68 88888.00 2024-06-27 20:25:27.000 179 21644.65 382.30 42723.69 88888.00 2024-06-27 20:25:28.000 179 21644.60 382.30 42723.73 88888.00 2024-06-27 20:25:29.000 179 21644.60 382.25 42723.73 88888.00 2024-06-27 20:25:30.000 179 21644.61 382.24 42723.72 47846.56 2024-06-27 20:25:31.000 179 21644.63 382.25 42723.71 88888.00 2024-06-27 20:25:32.000 179 21644.63 382.22 42723.69 88888.00 2024-06-27 20:25:33.000 179 21644.62 382.21 42723.71 88888.00 2024-06-27 20:25:34.000 179 21644.63 382.23 42723.73 88888.00 2024-06-27 20:25:35.000 179 21644.66 382.24 42723.73 47846.31 2024-06-27 20:25:36.000 179 21644.69 382.25 42723.71 88888.00 2024-06-27 20:25:37.000 179 21644.72 382.24 42723.67 88888.00 2024-06-27 20:25:38.000 179 21644.78 382.16 42723.59 88888.00 2024-06-27 20:25:39.000 179 21644.88 382.07 42723.49 88888.00 2024-06-27 20:25:40.000 179 21644.97 382.07 42723.46 47846.46 2024-06-27 20:25:41.000 179 21644.98 382.16 42723.51 88888.00 2024-06-27 20:25:42.000 179 21644.94 382.24 42723.56 88888.00 2024-06-27 20:25:43.000 179 21644.98 382.24 42723.56 88888.00 2024-06-27 20:25:44.000 179 21645.09 382.16 42723.50 88888.00 2024-06-27 20:25:45.000 179 21645.09 382.08 42723.48 47846.48 2024-06-27 20:25:46.000 179 21644.99 382.06 42723.54 88888.00 2024-06-27 20:25:47.000 179 21644.94 382.08 42723.60 88888.00 2024-06-27 20:25:48.000 179 21644.97 382.06 42723.56 88888.00 2024-06-27 20:25:49.000 179 21645.05 382.05 42723.53 88888.00 2024-06-27 20:25:50.000 179 21645.12 382.06 42723.56 47846.54 2024-06-27 20:25:51.000 179 21645.14 382.06 42723.57 88888.00 2024-06-27 20:25:52.000 179 21645.12 382.06 42723.55 88888.00 2024-06-27 20:25:53.000 179 21645.10 382.05 42723.51 88888.00 2024-06-27 20:25:54.000 179 21645.09 381.98 42723.46 88888.00 2024-06-27 20:25:55.000 179 21645.12 381.92 42723.42 47846.29 2024-06-27 20:25:56.000 179 21645.16 381.92 42723.41 88888.00 2024-06-27 20:25:57.000 179 21645.22 381.97 42723.41 88888.00 2024-06-27 20:25:58.000 179 21645.31 381.97 42723.37 88888.00 2024-06-27 20:25:59.000 179 21645.38 381.93 42723.26 88888.00 2024-06-27 20:26:00.000 179 21645.40 381.85 42723.19 47846.38 2024-06-27 20:26:01.000 179 21645.41 381.81 42723.18 88888.00 2024-06-27 20:26:02.000 179 21645.45 381.79 42723.18 88888.00 2024-06-27 20:26:03.000 179 21645.54 381.73 42723.18 88888.00 2024-06-27 20:26:04.000 179 21645.60 381.68 42723.19 88888.00 2024-06-27 20:26:05.000 179 21645.56 381.68 42723.22 47846.15 2024-06-27 20:26:06.000 179 21645.47 381.71 42723.23 88888.00 2024-06-27 20:26:07.000 179 21645.44 381.75 42723.23 88888.00 2024-06-27 20:26:08.000 179 21645.45 381.78 42723.22 88888.00 2024-06-27 20:26:09.000 179 21645.48 381.76 42723.21 88888.00 2024-06-27 20:26:10.000 179 21645.48 381.72 42723.18 47846.09 2024-06-27 20:26:11.000 179 21645.49 381.68 42723.12 88888.00 2024-06-27 20:26:12.000 179 21645.56 381.63 42723.04 88888.00 2024-06-27 20:26:13.000 179 21645.61 381.57 42723.00 88888.00 2024-06-27 20:26:14.000 179 21645.56 381.55 42723.08 88888.00 2024-06-27 20:26:15.000 179 21645.49 381.57 42723.14 47846.23 2024-06-27 20:26:16.000 179 21645.51 381.60 42723.11 88888.00 2024-06-27 20:26:17.000 179 21645.61 381.61 42723.06 88888.00 2024-06-27 20:26:18.000 179 21645.72 381.55 42722.98 88888.00 2024-06-27 20:26:19.000 179 21645.73 381.44 42722.90 88888.00 2024-06-27 20:26:20.000 179 21645.66 381.36 42722.90 47845.82 2024-06-27 20:26:21.000 179 21645.62 381.35 42722.92 88888.00 2024-06-27 20:26:22.000 179 21645.61 381.38 42722.94 88888.00 2024-06-27 20:26:23.000 179 21645.62 381.43 42722.96 88888.00 2024-06-27 20:26:24.000 179 21645.68 381.50 42722.98 88888.00 2024-06-27 20:26:25.000 179 21645.76 381.56 42723.00 47846.23 2024-06-27 20:26:26.000 179 21645.84 381.53 42722.99 88888.00 2024-06-27 20:26:27.000 179 21645.87 381.42 42722.94 88888.00 2024-06-27 20:26:28.000 179 21645.87 381.30 42722.89 88888.00 2024-06-27 20:26:29.000 179 21645.86 381.26 42722.88 88888.00 2024-06-27 20:26:30.000 179 21645.92 381.28 42722.89 47846.25 2024-06-27 20:26:31.000 179 21646.02 381.29 42722.90 88888.00 2024-06-27 20:26:32.000 179 21646.08 381.25 42722.90 88888.00 2024-06-27 20:26:33.000 179 21646.10 381.22 42722.89 88888.00 2024-06-27 20:26:34.000 179 21646.14 381.20 42722.88 88888.00 2024-06-27 20:26:35.000 179 21646.20 381.12 42722.85 47846.17 2024-06-27 20:26:36.000 179 21646.23 381.04 42722.82 88888.00 2024-06-27 20:26:37.000 179 21646.26 381.04 42722.81 88888.00 2024-06-27 20:26:38.000 179 21646.31 381.05 42722.76 88888.00 2024-06-27 20:26:39.000 179 21646.34 381.02 42722.68 88888.00 2024-06-27 20:26:40.000 179 21646.34 380.98 42722.66 47846.04 2024-06-27 20:26:41.000 179 21646.38 380.97 42722.73 88888.00 2024-06-27 20:26:42.000 179 21646.44 381.00 42722.75 88888.00 2024-06-27 20:26:43.000 179 21646.48 380.99 42722.68 88888.00 2024-06-27 20:26:44.000 179 21646.49 380.93 42722.59 88888.00 2024-06-27 20:26:45.000 179 21646.56 380.90 42722.56 47846.20 2024-06-27 20:26:46.000 179 21646.64 380.93 42722.55 88888.00 2024-06-27 20:26:47.000 179 21646.69 380.97 42722.55 88888.00 2024-06-27 20:26:48.000 179 21646.73 381.00 42722.57 88888.00 2024-06-27 20:26:49.000 179 21646.73 381.01 42722.58 88888.00 2024-06-27 20:26:50.000 179 21646.75 380.98 42722.54 47846.22 2024-06-27 20:26:51.000 179 21646.84 380.95 42722.43 88888.00 2024-06-27 20:26:52.000 179 21646.86 380.93 42722.36 88888.00 2024-06-27 20:26:53.000 179 21646.79 380.92 42722.38 88888.00 2024-06-27 20:26:54.000 179 21646.79 380.91 42722.43 88888.00 2024-06-27 20:26:55.000 179 21646.87 380.90 42722.44 47846.21 2024-06-27 20:26:56.000 179 21646.97 380.91 42722.43 88888.00 2024-06-27 20:26:57.000 179 21647.03 380.91 42722.38 88888.00 2024-06-27 20:26:58.000 179 21647.07 380.91 42722.30 88888.00 2024-06-27 20:26:59.000 179 21647.08 380.91 42722.27 88888.00 2024-06-27 20:27:00.000 179 21647.04 380.92 42722.31 47846.14 2024-06-27 20:27:01.000 179 21646.99 380.94 42722.33 88888.00 2024-06-27 20:27:02.000 179 21646.99 380.96 42722.31 88888.00 2024-06-27 20:27:03.000 179 21647.02 380.98 42722.31 88888.00 2024-06-27 20:27:04.000 179 21647.04 380.98 42722.37 88888.00 2024-06-27 20:27:05.000 179 21647.04 381.00 42722.39 47846.06 2024-06-27 20:27:06.000 179 21647.04 381.03 42722.34 88888.00 2024-06-27 20:27:07.000 179 21647.09 381.03 42722.31 88888.00 2024-06-27 20:27:08.000 179 21647.18 380.98 42722.29 88888.00 2024-06-27 20:27:09.000 179 21647.24 380.90 42722.25 88888.00 2024-06-27 20:27:10.000 179 21647.25 380.86 42722.24 47846.44 2024-06-27 20:27:11.000 179 21647.27 380.90 42722.27 88888.00 2024-06-27 20:27:12.000 179 21647.30 380.95 42722.27 88888.00 2024-06-27 20:27:13.000 179 21647.30 380.95 42722.29 88888.00 2024-06-27 20:27:14.000 179 21647.28 380.93 42722.34 88888.00 2024-06-27 20:27:15.000 179 21647.30 380.92 42722.35 47846.07 2024-06-27 20:27:16.000 179 21647.35 380.87 42722.30 88888.00 2024-06-27 20:27:17.000 179 21647.34 380.80 42722.24 88888.00 2024-06-27 20:27:18.000 179 21647.27 380.76 42722.21 88888.00 2024-06-27 20:27:19.000 179 21647.22 380.77 42722.21 88888.00 2024-06-27 20:27:20.000 179 21647.22 380.82 42722.21 47846.20 2024-06-27 20:27:21.000 179 21647.22 380.84 42722.21 88888.00 2024-06-27 20:27:22.000 179 21647.22 380.83 42722.18 88888.00 2024-06-27 20:27:23.000 179 21647.23 380.81 42722.15 88888.00 2024-06-27 20:27:24.000 179 21647.26 380.82 42722.18 88888.00 2024-06-27 20:27:25.000 179 21647.25 380.82 42722.18 47845.79 2024-06-27 20:27:26.000 179 21647.22 380.79 42722.15 88888.00 2024-06-27 20:27:27.000 179 21647.20 380.76 42722.14 88888.00 2024-06-27 20:27:28.000 179 21647.19 380.78 42722.16 88888.00 2024-06-27 20:27:29.000 179 21647.17 380.81 42722.15 88888.00 2024-06-27 20:27:30.000 179 21647.15 380.81 42722.15 47846.08 2024-06-27 20:27:31.000 179 21647.15 380.79 42722.16 88888.00 2024-06-27 20:27:32.000 179 21647.18 380.76 42722.15 88888.00 2024-06-27 20:27:33.000 179 21647.20 380.78 42722.15 88888.00 2024-06-27 20:27:34.000 179 21647.18 380.83 42722.19 88888.00 2024-06-27 20:27:35.000 179 21647.17 380.85 42722.19 47845.84 2024-06-27 20:27:36.000 179 21647.17 380.81 42722.17 88888.00 2024-06-27 20:27:37.000 179 21647.15 380.78 42722.19 88888.00 2024-06-27 20:27:38.000 179 21647.12 380.77 42722.22 88888.00 2024-06-27 20:27:39.000 179 21647.15 380.73 42722.16 88888.00 2024-06-27 20:27:40.000 179 21647.28 380.72 42722.11 47846.08 2024-06-27 20:27:41.000 179 21647.34 380.79 42722.12 88888.00 2024-06-27 20:27:42.000 179 21647.28 380.84 42722.14 88888.00 2024-06-27 20:27:43.000 179 21647.24 380.83 42722.12 88888.00 2024-06-27 20:27:44.000 179 21647.23 380.77 42722.07 88888.00 2024-06-27 20:27:45.000 179 21647.26 380.67 42722.04 47845.95 2024-06-27 20:27:46.000 179 21647.31 380.61 42722.04 88888.00 2024-06-27 20:27:47.000 179 21647.37 380.59 42722.06 88888.00 2024-06-27 20:27:48.000 179 21647.37 380.61 42722.09 88888.00 2024-06-27 20:27:49.000 179 21647.31 380.61 42722.11 88888.00 2024-06-27 20:27:50.000 179 21647.24 380.57 42722.06 47846.07 2024-06-27 20:27:51.000 179 21647.19 380.55 42722.02 88888.00 2024-06-27 20:27:52.000 179 21647.22 380.58 42722.04 88888.00 2024-06-27 20:27:53.000 179 21647.29 380.60 42722.07 88888.00 2024-06-27 20:27:54.000 179 21647.31 380.60 42722.07 88888.00 2024-06-27 20:27:55.000 179 21647.30 380.65 42722.06 47845.98 2024-06-27 20:27:56.000 179 21647.30 380.74 42722.04 88888.00 2024-06-27 20:27:57.000 179 21647.31 380.79 42722.00 88888.00 2024-06-27 20:27:58.000 179 21647.31 380.77 42722.02 88888.00 2024-06-27 20:27:59.000 179 21647.30 380.68 42722.06 88888.00 2024-06-27 20:28:00.000 179 21647.31 380.62 42722.06 47846.00 2024-06-27 20:28:01.000 179 21647.33 380.64 42722.05 88888.00 2024-06-27 20:28:02.000 179 21647.34 380.68 42722.04 88888.00 2024-06-27 20:28:03.000 179 21647.31 380.69 42722.03 88888.00 2024-06-27 20:28:04.000 179 21647.26 380.69 42722.04 88888.00 2024-06-27 20:28:05.000 179 21647.19 380.68 42722.06 47846.15 2024-06-27 20:28:06.000 179 21647.15 380.67 42722.06 88888.00 2024-06-27 20:28:07.000 179 21647.15 380.63 42722.00 88888.00 2024-06-27 20:28:08.000 179 21647.19 380.56 42721.93 88888.00 2024-06-27 20:28:09.000 179 21647.23 380.50 42721.90 88888.00 2024-06-27 20:28:10.000 179 21647.25 380.50 42721.91 47845.99 2024-06-27 20:28:11.000 179 21647.24 380.54 42721.93 88888.00 2024-06-27 20:28:12.000 179 21647.17 380.58 42721.94 88888.00 2024-06-27 20:28:13.000 179 21647.10 380.59 42721.96 88888.00 2024-06-27 20:28:14.000 179 21647.08 380.52 42721.94 88888.00 2024-06-27 20:28:15.000 179 21647.05 380.45 42721.91 47845.75 2024-06-27 20:28:16.000 179 21646.93 380.47 42721.96 88888.00 2024-06-27 20:28:17.000 179 21646.78 380.53 42722.05 88888.00 2024-06-27 20:28:18.000 179 21646.73 380.55 42722.08 88888.00 2024-06-27 20:28:19.000 179 21646.78 380.54 42722.09 88888.00 2024-06-27 20:28:20.000 179 21646.81 380.55 42722.12 47846.20 2024-06-27 20:28:21.000 179 21646.80 380.57 42722.16 88888.00 2024-06-27 20:28:22.000 179 21646.83 380.59 42722.17 88888.00 2024-06-27 20:28:23.000 179 21646.89 380.56 42722.13 88888.00 2024-06-27 20:28:24.000 179 21646.90 380.50 42722.04 88888.00 2024-06-27 20:28:25.000 179 21646.89 380.48 42721.96 47845.75 2024-06-27 20:28:26.000 179 21646.86 380.52 42721.93 88888.00 2024-06-27 20:28:27.000 179 21646.81 380.62 42721.94 88888.00 2024-06-27 20:28:28.000 179 21646.70 380.69 42722.02 88888.00 2024-06-27 20:28:29.000 179 21646.59 380.71 42722.11 88888.00 2024-06-27 20:28:30.000 179 21646.55 380.72 42722.15 47845.97 2024-06-27 20:28:31.000 179 21646.53 380.67 42722.16 88888.00 2024-06-27 20:28:32.000 179 21646.46 380.58 42722.17 88888.00 2024-06-27 20:28:33.000 179 21646.44 380.56 42722.17 88888.00 2024-06-27 20:28:34.000 179 21646.50 380.61 42722.16 88888.00 2024-06-27 20:28:35.000 179 21646.57 380.62 42722.14 47846.05 2024-06-27 20:28:36.000 179 21646.58 380.60 42722.10 88888.00 2024-06-27 20:28:37.000 179 21646.53 380.64 42722.05 88888.00 2024-06-27 20:28:38.000 179 21646.47 380.70 42722.09 88888.00 2024-06-27 20:28:39.000 179 21646.41 380.69 42722.16 88888.00 2024-06-27 20:28:40.000 179 21646.34 380.66 42722.17 47845.79 2024-06-27 20:28:41.000 179 21646.27 380.64 42722.17 88888.00 2024-06-27 20:28:42.000 179 21646.26 380.61 42722.20 88888.00 2024-06-27 20:28:43.000 179 21646.28 380.63 42722.27 88888.00 2024-06-27 20:28:44.000 179 21646.29 380.70 42722.31 88888.00 2024-06-27 20:28:45.000 179 21646.27 380.72 42722.34 47845.36 2024-06-27 20:28:46.000 179 21646.28 380.68 42722.35 88888.00 2024-06-27 20:28:47.000 179 21646.31 380.65 42722.38 88888.00 2024-06-27 20:28:48.000 179 21646.29 380.64 42722.38 88888.00 2024-06-27 20:28:49.000 179 21646.24 380.62 42722.35 88888.00 2024-06-27 20:28:50.000 179 21646.19 380.64 42722.34 47845.61 2024-06-27 20:28:51.000 179 21646.15 380.71 42722.34 88888.00 2024-06-27 20:28:52.000 179 21646.11 380.73 42722.32 88888.00 2024-06-27 20:28:53.000 179 21646.03 380.70 42722.31 88888.00 2024-06-27 20:28:54.000 179 21645.97 380.66 42722.28 88888.00 2024-06-27 20:28:55.000 179 21645.94 380.65 42722.26 47845.45 2024-06-27 20:28:56.000 179 21645.94 380.67 42722.26 88888.00 2024-06-27 20:28:57.000 179 21645.91 380.68 42722.27 88888.00 2024-06-27 20:28:58.000 179 21645.84 380.67 42722.29 88888.00 2024-06-27 20:28:59.000 179 21645.79 380.67 42722.33 88888.00 2024-06-27 20:29:00.000 179 21645.78 380.66 42722.38 47845.99 2024-06-27 20:29:01.000 179 21645.82 380.64 42722.38 88888.00 2024-06-27 20:29:02.000 179 21645.85 380.64 42722.36 88888.00 2024-06-27 20:29:03.000 179 21645.89 380.66 42722.38 88888.00 2024-06-27 20:29:04.000 179 21645.90 380.65 42722.41 88888.00 2024-06-27 20:29:05.000 179 21645.87 380.61 42722.38 47845.82 2024-06-27 20:29:06.000 179 21645.87 380.56 42722.29 88888.00 2024-06-27 20:29:07.000 179 21645.90 380.54 42722.21 88888.00 2024-06-27 20:29:08.000 179 21645.88 380.54 42722.19 88888.00 2024-06-27 20:29:09.000 179 21645.82 380.55 42722.21 88888.00 2024-06-27 20:29:10.000 179 21645.79 380.56 42722.29 47845.58 2024-06-27 20:29:11.000 179 21645.75 380.57 42722.40 88888.00 2024-06-27 20:29:12.000 179 21645.68 380.57 42722.48 88888.00 2024-06-27 20:29:13.000 179 21645.63 380.57 42722.47 88888.00 2024-06-27 20:29:14.000 179 21645.63 380.52 42722.43 88888.00 2024-06-27 20:29:15.000 179 21645.61 380.49 42722.46 47845.60 2024-06-27 20:29:16.000 179 21645.55 380.51 42722.50 88888.00 2024-06-27 20:29:17.000 179 21645.50 380.55 42722.47 88888.00 2024-06-27 20:29:18.000 179 21645.48 380.59 42722.46 88888.00 2024-06-27 20:29:19.000 179 21645.48 380.60 42722.49 88888.00 2024-06-27 20:29:20.000 179 21645.47 380.57 42722.50 47845.32 2024-06-27 20:29:21.000 179 21645.43 380.53 42722.48 88888.00 2024-06-27 20:29:22.000 179 21645.37 380.52 42722.47 88888.00 2024-06-27 20:29:23.000 179 21645.33 380.56 42722.47 88888.00 2024-06-27 20:29:24.000 179 21645.38 380.54 42722.43 88888.00 2024-06-27 20:29:25.000 179 21645.46 380.49 42722.38 47845.74 2024-06-27 20:29:26.000 179 21645.44 380.50 42722.39 88888.00 2024-06-27 20:29:27.000 179 21645.32 380.51 42722.48 88888.00 2024-06-27 20:29:28.000 179 21645.25 380.52 42722.56 88888.00 2024-06-27 20:29:29.000 179 21645.27 380.54 42722.56 88888.00 2024-06-27 20:29:30.000 179 21645.27 380.55 42722.55 47845.75 2024-06-27 20:29:31.000 179 21645.23 380.53 42722.57 88888.00 2024-06-27 20:29:32.000 179 21645.21 380.50 42722.59 88888.00 2024-06-27 20:29:33.000 179 21645.25 380.48 42722.56 88888.00 2024-06-27 20:29:34.000 179 21645.27 380.51 42722.54 88888.00 2024-06-27 20:29:35.000 179 21645.22 380.58 42722.57 47845.54 2024-06-27 20:29:36.000 179 21645.16 380.60 42722.59 88888.00 2024-06-27 20:29:37.000 179 21645.15 380.55 42722.54 88888.00 2024-06-27 20:29:38.000 179 21645.15 380.52 42722.54 88888.00 2024-06-27 20:29:39.000 179 21645.14 380.52 42722.59 88888.00 2024-06-27 20:29:40.000 179 21645.12 380.55 42722.60 47845.20 2024-06-27 20:29:41.000 179 21645.11 380.59 42722.57 88888.00 2024-06-27 20:29:42.000 179 21645.08 380.61 42722.59 88888.00 2024-06-27 20:29:43.000 179 21645.01 380.63 42722.64 88888.00 2024-06-27 20:29:44.000 179 21644.96 380.62 42722.66 88888.00 2024-06-27 20:29:45.000 179 21644.99 380.58 42722.62 47845.18 2024-06-27 20:29:46.000 179 21645.03 380.57 42722.57 88888.00 2024-06-27 20:29:47.000 179 21645.01 380.59 42722.54 88888.00 2024-06-27 20:29:48.000 179 21644.97 380.61 42722.53 88888.00 2024-06-27 20:29:49.000 179 21644.94 380.62 42722.56 88888.00 2024-06-27 20:29:50.000 179 21644.88 380.63 42722.64 47845.49 2024-06-27 20:29:51.000 179 21644.83 380.70 42722.72 88888.00 2024-06-27 20:29:52.000 179 21644.78 380.75 42722.76 88888.00 2024-06-27 20:29:53.000 179 21644.75 380.76 42722.79 88888.00 2024-06-27 20:29:54.000 179 21644.71 380.71 42722.83 88888.00 2024-06-27 20:29:55.000 179 21644.66 380.66 42722.86 47845.46 2024-06-27 20:29:56.000 179 21644.61 380.62 42722.86 88888.00 2024-06-27 20:29:57.000 179 21644.62 380.63 42722.86 88888.00 2024-06-27 20:29:58.000 179 21644.68 380.65 42722.86 88888.00 2024-06-27 20:29:59.000 179 21644.70 380.67 42722.86 88888.00 2024-06-27 20:30:00.000 179 21644.69 380.69 42722.86 47845.80 2024-06-27 20:30:01.000 179 21644.68 380.73 42722.83 88888.00 2024-06-27 20:30:02.000 179 21644.66 380.73 42722.82 88888.00 2024-06-27 20:30:03.000 179 21644.59 380.70 42722.81 88888.00 2024-06-27 20:30:04.000 179 21644.53 380.69 42722.77 88888.00 2024-06-27 20:30:05.000 179 21644.50 380.69 42722.71 47845.45 2024-06-27 20:30:06.000 179 21644.47 380.68 42722.70 88888.00 2024-06-27 20:30:07.000 179 21644.43 380.68 42722.78 88888.00 2024-06-27 20:30:08.000 179 21644.42 380.67 42722.84 88888.00 2024-06-27 20:30:09.000 179 21644.39 380.65 42722.84 88888.00 2024-06-27 20:30:10.000 179 21644.33 380.63 42722.82 47845.32 2024-06-27 20:30:11.000 179 21644.27 380.60 42722.81 88888.00 2024-06-27 20:30:12.000 179 21644.25 380.58 42722.79 88888.00 2024-06-27 20:30:13.000 179 21644.23 380.61 42722.82 88888.00 2024-06-27 20:30:14.000 179 21644.22 380.65 42722.84 88888.00 2024-06-27 20:30:15.000 179 21644.26 380.61 42722.82 47845.32 2024-06-27 20:30:16.000 179 21644.28 380.56 42722.82 88888.00 2024-06-27 20:30:17.000 179 21644.23 380.54 42722.88 88888.00 2024-06-27 20:30:18.000 179 21644.24 380.54 42722.85 88888.00 2024-06-27 20:30:19.000 179 21644.31 380.54 42722.75 88888.00 2024-06-27 20:30:20.000 179 21644.32 380.53 42722.66 47845.69 2024-06-27 20:30:21.000 179 21644.31 380.50 42722.64 88888.00 2024-06-27 20:30:22.000 179 21644.27 380.50 42722.69 88888.00 2024-06-27 20:30:23.000 179 21644.20 380.54 42722.81 88888.00 2024-06-27 20:30:24.000 179 21644.13 380.61 42722.92 88888.00 2024-06-27 20:30:25.000 179 21644.10 380.69 42722.98 47845.33 2024-06-27 20:30:26.000 179 21644.11 380.75 42723.03 88888.00 2024-06-27 20:30:27.000 179 21644.13 380.73 42723.07 88888.00 2024-06-27 20:30:28.000 179 21644.09 380.64 42723.05 88888.00 2024-06-27 20:30:29.000 179 21644.02 380.61 42723.02 88888.00 2024-06-27 20:30:30.000 179 21643.98 380.66 42723.02 47845.33 2024-06-27 20:30:31.000 179 21643.96 380.69 42723.02 88888.00 2024-06-27 20:30:32.000 179 21643.96 380.70 42723.00 88888.00 2024-06-27 20:30:33.000 179 21643.97 380.74 42722.99 88888.00 2024-06-27 20:30:34.000 179 21643.99 380.81 42723.02 88888.00 2024-06-27 20:30:35.000 179 21643.98 380.84 42723.06 47845.37 2024-06-27 20:30:36.000 179 21643.94 380.85 42723.07 88888.00 2024-06-27 20:30:37.000 179 21643.91 380.86 42723.07 88888.00 2024-06-27 20:30:38.000 179 21643.90 380.88 42723.09 88888.00 2024-06-27 20:30:39.000 179 21643.91 380.91 42723.12 88888.00 2024-06-27 20:30:40.000 179 21643.91 380.94 42723.15 47845.54 2024-06-27 20:30:41.000 179 21643.90 380.96 42723.18 88888.00 2024-06-27 20:30:42.000 179 21643.93 380.97 42723.19 88888.00 2024-06-27 20:30:43.000 179 21643.97 381.00 42723.16 88888.00 2024-06-27 20:30:44.000 179 21643.95 381.04 42723.11 88888.00 2024-06-27 20:30:45.000 179 21643.87 381.05 42723.07 47845.24 2024-06-27 20:30:46.000 179 21643.82 381.07 42723.13 88888.00 2024-06-27 20:30:47.000 179 21643.81 381.10 42723.22 88888.00 2024-06-27 20:30:48.000 179 21643.86 381.11 42723.19 88888.00 2024-06-27 20:30:49.000 179 21643.97 381.11 42723.11 88888.00 2024-06-27 20:30:50.000 179 21644.04 381.12 42723.09 47845.42 2024-06-27 20:30:51.000 179 21644.00 381.16 42723.14 88888.00 2024-06-27 20:30:52.000 179 21643.90 381.20 42723.20 88888.00 2024-06-27 20:30:53.000 179 21643.82 381.16 42723.24 88888.00 2024-06-27 20:30:54.000 179 21643.77 381.09 42723.25 88888.00 2024-06-27 20:30:55.000 179 21643.78 381.06 42723.23 47845.42 2024-06-27 20:30:56.000 179 21643.82 381.09 42723.24 88888.00 2024-06-27 20:30:57.000 179 21643.83 381.14 42723.31 88888.00 2024-06-27 20:30:58.000 179 21643.80 381.14 42723.37 88888.00 2024-06-27 20:30:59.000 179 21643.83 381.10 42723.32 88888.00 2024-06-27 20:31:00.000 179 21643.93 381.05 42723.19 47845.58 2024-06-27 20:31:01.000 179 21643.98 381.08 42723.15 88888.00 2024-06-27 20:31:02.000 179 21643.93 381.11 42723.18 88888.00 2024-06-27 20:31:03.000 179 21643.87 381.10 42723.18 88888.00 2024-06-27 20:31:04.000 179 21643.85 381.11 42723.18 88888.00 2024-06-27 20:31:05.000 179 21643.84 381.18 42723.23 47845.33 2024-06-27 20:31:06.000 179 21643.82 381.23 42723.28 88888.00 2024-06-27 20:31:07.000 179 21643.84 381.22 42723.22 88888.00 2024-06-27 20:31:08.000 179 21643.85 381.18 42723.14 88888.00 2024-06-27 20:31:09.000 179 21643.82 381.13 42723.11 88888.00 2024-06-27 20:31:10.000 179 21643.80 381.12 42723.09 47845.16 2024-06-27 20:31:11.000 179 21643.81 381.13 42723.07 88888.00 2024-06-27 20:31:12.000 179 21643.83 381.16 42723.07 88888.00 2024-06-27 20:31:13.000 179 21643.82 381.18 42723.10 88888.00 2024-06-27 20:31:14.000 179 21643.78 381.19 42723.14 88888.00 2024-06-27 20:31:15.000 179 21643.69 381.21 42723.20 47845.61 2024-06-27 20:31:16.000 179 21643.63 381.24 42723.27 88888.00 2024-06-27 20:31:17.000 179 21643.64 381.26 42723.29 88888.00 2024-06-27 20:31:18.000 179 21643.65 381.28 42723.27 88888.00 2024-06-27 20:31:19.000 179 21643.65 381.30 42723.19 88888.00 2024-06-27 20:31:20.000 179 21643.71 381.31 42723.13 47845.68 2024-06-27 20:31:21.000 179 21643.70 381.36 42723.16 88888.00 2024-06-27 20:31:22.000 179 21643.62 381.43 42723.26 88888.00 2024-06-27 20:31:23.000 179 21643.56 381.47 42723.31 88888.00 2024-06-27 20:31:24.000 179 21643.57 381.50 42723.31 88888.00 2024-06-27 20:31:25.000 179 21643.58 381.48 42723.29 47845.88 2024-06-27 20:31:26.000 179 21643.56 381.43 42723.29 88888.00 2024-06-27 20:31:27.000 179 21643.53 381.41 42723.32 88888.00 2024-06-27 20:31:28.000 179 21643.53 381.42 42723.37 88888.00 2024-06-27 20:31:29.000 179 21643.54 381.47 42723.39 88888.00 2024-06-27 20:31:30.000 179 21643.56 381.56 42723.43 47845.47 2024-06-27 20:31:31.000 179 21643.58 381.64 42723.48 88888.00 2024-06-27 20:31:32.000 179 21643.58 381.64 42723.49 88888.00 2024-06-27 20:31:33.000 179 21643.53 381.59 42723.49 88888.00 2024-06-27 20:31:34.000 179 21643.47 381.56 42723.50 88888.00 2024-06-27 20:31:35.000 179 21643.49 381.55 42723.50 47845.69 2024-06-27 20:31:36.000 179 21643.56 381.55 42723.41 88888.00 2024-06-27 20:31:37.000 179 21643.60 381.55 42723.32 88888.00 2024-06-27 20:31:38.000 179 21643.60 381.55 42723.31 88888.00 2024-06-27 20:31:39.000 179 21643.60 381.57 42723.37 88888.00 2024-06-27 20:31:40.000 179 21643.60 381.57 42723.41 47845.40 2024-06-27 20:31:41.000 179 21643.58 381.57 42723.43 88888.00 2024-06-27 20:31:42.000 179 21643.55 381.62 42723.46 88888.00 2024-06-27 20:31:43.000 179 21643.48 381.67 42723.43 88888.00 2024-06-27 20:31:44.000 179 21643.41 381.68 42723.36 88888.00 2024-06-27 20:31:45.000 179 21643.41 381.70 42723.35 47845.52 2024-06-27 20:31:46.000 179 21643.44 381.71 42723.40 88888.00 2024-06-27 20:31:47.000 179 21643.45 381.71 42723.48 88888.00 2024-06-27 20:31:48.000 179 21643.44 381.71 42723.52 88888.00 2024-06-27 20:31:49.000 179 21643.38 381.73 42723.54 88888.00 2024-06-27 20:31:50.000 179 21643.29 381.76 42723.59 47845.68 2024-06-27 20:31:51.000 179 21643.22 381.75 42723.61 88888.00 2024-06-27 20:31:52.000 179 21643.19 381.71 42723.60 88888.00 2024-06-27 20:31:53.000 179 21643.17 381.69 42723.62 88888.00 2024-06-27 20:31:54.000 179 21643.17 381.73 42723.68 88888.00 2024-06-27 20:31:55.000 179 21643.20 381.78 42723.71 47845.88 2024-06-27 20:31:56.000 179 21643.21 381.82 42723.72 88888.00 2024-06-27 20:31:57.000 179 21643.21 381.85 42723.72 88888.00 2024-06-27 20:31:58.000 179 21643.25 381.84 42723.73 88888.00 2024-06-27 20:31:59.000 179 21643.25 381.82 42723.73 88888.00 2024-06-27 20:32:00.000 179 21643.18 381.82 42723.67 47845.46 2024-06-27 20:32:01.000 179 21643.12 381.84 42723.65 88888.00 2024-06-27 20:32:02.000 179 21643.10 381.84 42723.69 88888.00 2024-06-27 20:32:03.000 179 21643.07 381.82 42723.73 88888.00 2024-06-27 20:32:04.000 179 21643.04 381.80 42723.72 88888.00 2024-06-27 20:32:05.000 179 21643.04 381.83 42723.73 47845.69 2024-06-27 20:32:06.000 179 21643.04 381.92 42723.76 88888.00 2024-06-27 20:32:07.000 179 21643.00 381.97 42723.76 88888.00 2024-06-27 20:32:08.000 179 21642.96 381.91 42723.73 88888.00 2024-06-27 20:32:09.000 179 21643.00 381.86 42723.69 88888.00 2024-06-27 20:32:10.000 179 21643.10 381.87 42723.69 47845.65 2024-06-27 20:32:11.000 179 21643.09 381.88 42723.73 88888.00 2024-06-27 20:32:12.000 179 21643.00 381.89 42723.80 88888.00 2024-06-27 20:32:13.000 179 21642.97 381.88 42723.75 88888.00 2024-06-27 20:32:14.000 179 21643.01 381.86 42723.65 88888.00 2024-06-27 20:32:15.000 179 21643.03 381.87 42723.62 47845.31 2024-06-27 20:32:16.000 179 21643.00 381.91 42723.63 88888.00 2024-06-27 20:32:17.000 179 21642.96 381.94 42723.62 88888.00 2024-06-27 20:32:18.000 179 21642.95 381.93 42723.61 88888.00 2024-06-27 20:32:19.000 179 21642.94 381.92 42723.64 88888.00 2024-06-27 20:32:20.000 179 21642.89 381.97 42723.73 47845.55 2024-06-27 20:32:21.000 179 21642.82 382.03 42723.80 88888.00 2024-06-27 20:32:22.000 179 21642.80 382.02 42723.82 88888.00 2024-06-27 20:32:23.000 179 21642.79 381.96 42723.83 88888.00 2024-06-27 20:32:24.000 179 21642.76 381.90 42723.80 88888.00 2024-06-27 20:32:25.000 179 21642.76 381.86 42723.72 47845.77 2024-06-27 20:32:26.000 179 21642.80 381.85 42723.66 88888.00 2024-06-27 20:32:27.000 179 21642.77 381.91 42723.71 88888.00 2024-06-27 20:32:28.000 179 21642.65 382.01 42723.82 88888.00 2024-06-27 20:32:29.000 179 21642.57 382.07 42723.87 88888.00 2024-06-27 20:32:30.000 179 21642.57 382.10 42723.91 47845.63 2024-06-27 20:32:31.000 179 21642.58 382.11 42723.97 88888.00 2024-06-27 20:32:32.000 179 21642.54 382.10 42723.98 88888.00 2024-06-27 20:32:33.000 179 21642.47 382.09 42723.93 88888.00 2024-06-27 20:32:34.000 179 21642.44 382.13 42723.90 88888.00 2024-06-27 20:32:35.000 179 21642.44 382.18 42723.90 47845.84 2024-06-27 20:32:36.000 179 21642.42 382.18 42723.87 88888.00 2024-06-27 20:32:37.000 179 21642.41 382.20 42723.86 88888.00 2024-06-27 20:32:38.000 179 21642.42 382.23 42723.90 88888.00 2024-06-27 20:32:39.000 179 21642.44 382.23 42723.94 88888.00 2024-06-27 20:32:40.000 179 21642.47 382.24 42723.90 47845.63 2024-06-27 20:32:41.000 179 21642.48 382.25 42723.86 88888.00 2024-06-27 20:32:42.000 179 21642.45 382.24 42723.88 88888.00 2024-06-27 20:32:43.000 179 21642.41 382.23 42723.94 88888.00 2024-06-27 20:32:44.000 179 21642.39 382.25 42723.95 88888.00 2024-06-27 20:32:45.000 179 21642.37 382.31 42723.97 47845.69 2024-06-27 20:32:46.000 179 21642.34 382.36 42724.01 88888.00 2024-06-27 20:32:47.000 179 21642.31 382.37 42724.02 88888.00 2024-06-27 20:32:48.000 179 21642.28 382.36 42724.01 88888.00 2024-06-27 20:32:49.000 179 21642.25 382.35 42724.00 88888.00 2024-06-27 20:32:50.000 179 21642.20 382.35 42723.97 47845.70 2024-06-27 20:32:51.000 179 21642.17 382.37 42723.96 88888.00 2024-06-27 20:32:52.000 179 21642.18 382.40 42724.00 88888.00 2024-06-27 20:32:53.000 179 21642.25 382.43 42723.99 88888.00 2024-06-27 20:32:54.000 179 21642.31 382.49 42723.97 88888.00 2024-06-27 20:32:55.000 179 21642.31 382.53 42724.04 47845.62 2024-06-27 20:32:56.000 179 21642.30 382.53 42724.10 88888.00 2024-06-27 20:32:57.000 179 21642.34 382.50 42724.04 88888.00 2024-06-27 20:32:58.000 179 21642.39 382.47 42723.98 88888.00 2024-06-27 20:32:59.000 179 21642.44 382.46 42723.99 88888.00 2024-06-27 20:33:00.000 179 21642.48 382.50 42724.03 47845.76 2024-06-27 20:33:01.000 179 21642.42 382.56 42724.10 88888.00 2024-06-27 20:33:02.000 179 21642.31 382.61 42724.16 88888.00 2024-06-27 20:33:03.000 179 21642.20 382.63 42724.19 88888.00 2024-06-27 20:33:04.000 179 21642.16 382.64 42724.18 88888.00 2024-06-27 20:33:05.000 179 21642.18 382.68 42724.20 47845.51 2024-06-27 20:33:06.000 179 21642.21 382.72 42724.26 88888.00 2024-06-27 20:33:07.000 179 21642.23 382.73 42724.31 88888.00 2024-06-27 20:33:08.000 179 21642.28 382.71 42724.30 88888.00 2024-06-27 20:33:09.000 179 21642.31 382.69 42724.24 88888.00 2024-06-27 20:33:10.000 179 21642.26 382.73 42724.22 47845.93 2024-06-27 20:33:11.000 179 21642.16 382.76 42724.27 88888.00 2024-06-27 20:33:12.000 179 21642.10 382.76 42724.30 88888.00 2024-06-27 20:33:13.000 179 21642.09 382.76 42724.32 88888.00 2024-06-27 20:33:14.000 179 21642.07 382.77 42724.34 88888.00 2024-06-27 20:33:15.000 179 21642.05 382.76 42724.32 47845.43 2024-06-27 20:33:16.000 179 21642.08 382.76 42724.33 88888.00 2024-06-27 20:33:17.000 179 21642.15 382.77 42724.34 88888.00 2024-06-27 20:33:18.000 179 21642.20 382.76 42724.29 88888.00 2024-06-27 20:33:19.000 179 21642.24 382.75 42724.20 88888.00 2024-06-27 20:33:20.000 179 21642.22 382.76 42724.18 47845.63 2024-06-27 20:33:21.000 179 21642.12 382.77 42724.24 88888.00 2024-06-27 20:33:22.000 179 21642.02 382.75 42724.32 88888.00 2024-06-27 20:33:23.000 179 21642.03 382.73 42724.29 88888.00 2024-06-27 20:33:24.000 179 21642.11 382.76 42724.27 88888.00 2024-06-27 20:33:25.000 179 21642.08 382.89 42724.34 47845.70 2024-06-27 20:33:26.000 179 21642.01 382.98 42724.38 88888.00 2024-06-27 20:33:27.000 179 21642.00 383.00 42724.32 88888.00 2024-06-27 20:33:28.000 179 21641.99 383.04 42724.32 88888.00 2024-06-27 20:33:29.000 179 21641.91 383.11 42724.44 88888.00 2024-06-27 20:33:30.000 179 21641.82 383.12 42724.52 47845.73 2024-06-27 20:33:31.000 179 21641.79 383.07 42724.49 88888.00 2024-06-27 20:33:32.000 179 21641.84 383.07 42724.41 88888.00 2024-06-27 20:33:33.000 179 21641.90 383.11 42724.38 88888.00 2024-06-27 20:33:34.000 179 21641.87 383.15 42724.44 88888.00 2024-06-27 20:33:35.000 179 21641.79 383.18 42724.56 47845.66 2024-06-27 20:33:36.000 179 21641.72 383.22 42724.65 88888.00 2024-06-27 20:33:37.000 179 21641.68 383.24 42724.66 88888.00 2024-06-27 20:33:38.000 179 21641.69 383.26 42724.65 88888.00 2024-06-27 20:33:39.000 179 21641.69 383.29 42724.63 88888.00 2024-06-27 20:33:40.000 179 21641.63 383.30 42724.62 47845.81 2024-06-27 20:33:41.000 179 21641.57 383.30 42724.65 88888.00 2024-06-27 20:33:42.000 179 21641.58 383.34 42724.69 88888.00 2024-06-27 20:33:43.000 179 21641.61 383.38 42724.74 88888.00 2024-06-27 20:33:44.000 179 21641.60 383.39 42724.78 88888.00 2024-06-27 20:33:45.000 179 21641.56 383.40 42724.80 47845.47 2024-06-27 20:33:46.000 179 21641.49 383.40 42724.83 88888.00 2024-06-27 20:33:47.000 179 21641.42 383.39 42724.83 88888.00 2024-06-27 20:33:48.000 179 21641.40 383.38 42724.80 88888.00 2024-06-27 20:33:49.000 179 21641.42 383.43 42724.79 88888.00 2024-06-27 20:33:50.000 179 21641.44 383.47 42724.78 47846.06 2024-06-27 20:33:51.000 179 21641.47 383.46 42724.77 88888.00 2024-06-27 20:33:52.000 179 21641.46 383.44 42724.79 88888.00 2024-06-27 20:33:53.000 179 21641.39 383.41 42724.80 88888.00 2024-06-27 20:33:54.000 179 21641.34 383.40 42724.81 88888.00 2024-06-27 20:33:55.000 179 21641.36 383.37 42724.85 47845.73 2024-06-27 20:33:56.000 179 21641.36 383.34 42724.86 88888.00 2024-06-27 20:33:57.000 179 21641.34 383.37 42724.83 88888.00 2024-06-27 20:33:58.000 179 21641.32 383.44 42724.80 88888.00 2024-06-27 20:33:59.000 179 21641.31 383.45 42724.75 88888.00 2024-06-27 20:34:00.000 179 21641.35 383.38 42724.69 47845.70 2024-06-27 20:34:01.000 179 21641.36 383.34 42724.69 88888.00 2024-06-27 20:34:02.000 179 21641.27 383.40 42724.77 88888.00 2024-06-27 20:34:03.000 179 21641.17 383.45 42724.85 88888.00 2024-06-27 20:34:04.000 179 21641.12 383.44 42724.87 88888.00 2024-06-27 20:34:05.000 179 21641.11 383.47 42724.86 47845.62 2024-06-27 20:34:06.000 179 21641.11 383.53 42724.86 88888.00 2024-06-27 20:34:07.000 179 21641.12 383.56 42724.83 88888.00 2024-06-27 20:34:08.000 179 21641.16 383.56 42724.79 88888.00 2024-06-27 20:34:09.000 179 21641.18 383.53 42724.76 88888.00 2024-06-27 20:34:10.000 179 21641.12 383.54 42724.81 47845.73 2024-06-27 20:34:11.000 179 21641.07 383.60 42724.88 88888.00 2024-06-27 20:34:12.000 179 21641.07 383.62 42724.87 88888.00 2024-06-27 20:34:13.000 179 21641.04 383.60 42724.84 88888.00 2024-06-27 20:34:14.000 179 21640.99 383.61 42724.85 88888.00 2024-06-27 20:34:15.000 179 21641.00 383.64 42724.89 47845.66 2024-06-27 20:34:16.000 179 21641.04 383.66 42724.90 88888.00 2024-06-27 20:34:17.000 179 21641.02 383.64 42724.91 88888.00 2024-06-27 20:34:18.000 179 21640.93 383.61 42724.93 88888.00 2024-06-27 20:34:19.000 179 21640.84 383.62 42724.96 88888.00 2024-06-27 20:34:20.000 179 21640.79 383.64 42724.98 47845.52 2024-06-27 20:34:21.000 179 21640.76 383.63 42724.98 88888.00 2024-06-27 20:34:22.000 179 21640.73 383.59 42724.94 88888.00 2024-06-27 20:34:23.000 179 21640.75 383.55 42724.92 88888.00 2024-06-27 20:34:24.000 179 21640.76 383.53 42724.94 88888.00 2024-06-27 20:34:25.000 179 21640.73 383.56 42724.97 47845.67 2024-06-27 20:34:26.000 179 21640.70 383.65 42724.97 88888.00 2024-06-27 20:34:27.000 179 21640.71 383.72 42724.95 88888.00 2024-06-27 20:34:28.000 179 21640.73 383.74 42724.95 88888.00 2024-06-27 20:34:29.000 179 21640.74 383.71 42724.96 88888.00 2024-06-27 20:34:30.000 179 21640.73 383.69 42724.94 47845.44 2024-06-27 20:34:31.000 179 21640.67 383.70 42724.96 88888.00 2024-06-27 20:34:32.000 179 21640.60 383.71 42725.04 88888.00 2024-06-27 20:34:33.000 179 21640.60 383.73 42725.07 88888.00 2024-06-27 20:34:34.000 179 21640.69 383.75 42724.97 88888.00 2024-06-27 20:34:35.000 179 21640.84 383.77 42724.82 47845.73 2024-06-27 20:34:36.000 179 21640.91 383.77 42724.81 88888.00 2024-06-27 20:34:37.000 179 21640.85 383.79 42724.89 88888.00 2024-06-27 20:34:38.000 179 21640.74 383.82 42725.00 88888.00 2024-06-27 20:34:39.000 179 21640.68 383.85 42725.04 88888.00 2024-06-27 20:34:40.000 179 21640.68 383.87 42725.00 47845.24 2024-06-27 20:34:41.000 179 21640.73 383.85 42724.93 88888.00 2024-06-27 20:34:42.000 179 21640.76 383.77 42724.86 88888.00 2024-06-27 20:34:43.000 179 21640.70 383.73 42724.89 88888.00 2024-06-27 20:34:44.000 179 21640.66 383.78 42724.97 88888.00 2024-06-27 20:34:45.000 179 21640.70 383.83 42724.93 47845.70 2024-06-27 20:34:46.000 179 21640.76 383.82 42724.82 88888.00 2024-06-27 20:34:47.000 179 21640.76 383.81 42724.83 88888.00 2024-06-27 20:34:48.000 179 21640.69 383.82 42724.93 88888.00 2024-06-27 20:34:49.000 179 21640.64 383.82 42724.99 88888.00 2024-06-27 20:34:50.000 179 21640.62 383.82 42724.99 47845.64 2024-06-27 20:34:51.000 179 21640.63 383.86 42724.98 88888.00 2024-06-27 20:34:52.000 179 21640.62 383.89 42725.01 88888.00 2024-06-27 20:34:53.000 179 21640.56 383.90 42725.02 88888.00 2024-06-27 20:34:54.000 179 21640.50 383.89 42724.99 88888.00 2024-06-27 20:34:55.000 179 21640.51 383.87 42724.98 47845.81 2024-06-27 20:34:56.000 179 21640.55 383.85 42724.98 88888.00 2024-06-27 20:34:57.000 179 21640.53 383.84 42724.98 88888.00 2024-06-27 20:34:58.000 179 21640.46 383.88 42725.01 88888.00 2024-06-27 20:34:59.000 179 21640.39 383.93 42725.06 88888.00 2024-06-27 20:35:00.000 179 21640.36 383.95 42725.06 47845.68 2024-06-27 20:35:01.000 179 21640.34 383.95 42725.01 88888.00 2024-06-27 20:35:02.000 179 21640.32 383.95 42724.98 88888.00 2024-06-27 20:35:03.000 179 21640.36 383.93 42724.97 88888.00 2024-06-27 20:35:04.000 179 21640.43 383.91 42724.90 88888.00 2024-06-27 20:35:05.000 179 21640.45 383.86 42724.82 47845.24 2024-06-27 20:35:06.000 179 21640.38 383.78 42724.81 88888.00 2024-06-27 20:35:07.000 179 21640.27 383.76 42724.91 88888.00 2024-06-27 20:35:08.000 179 21640.22 383.80 42724.98 88888.00 2024-06-27 20:35:09.000 179 21640.22 383.83 42724.96 88888.00 2024-06-27 20:35:10.000 179 21640.21 383.81 42724.91 47845.33 2024-06-27 20:35:11.000 179 21640.19 383.81 42724.89 88888.00 2024-06-27 20:35:12.000 179 21640.19 383.83 42724.89 88888.00 2024-06-27 20:35:13.000 179 21640.16 383.83 42724.86 88888.00 2024-06-27 20:35:14.000 179 21640.12 383.81 42724.82 88888.00 2024-06-27 20:35:15.000 179 21640.06 383.83 42724.84 47845.44 2024-06-27 20:35:16.000 179 21640.06 383.84 42724.88 88888.00 2024-06-27 20:35:17.000 179 21640.12 383.83 42724.91 88888.00 2024-06-27 20:35:18.000 179 21640.14 383.86 42724.93 88888.00 2024-06-27 20:35:19.000 179 21640.10 383.89 42724.91 88888.00 2024-06-27 20:35:20.000 179 21640.08 383.93 42724.92 47845.57 2024-06-27 20:35:21.000 179 21640.06 383.97 42724.98 88888.00 2024-06-27 20:35:22.000 179 21640.03 384.01 42725.03 88888.00 2024-06-27 20:35:23.000 179 21640.02 384.00 42725.05 88888.00 2024-06-27 20:35:24.000 179 21640.01 383.98 42725.04 88888.00 2024-06-27 20:35:25.000 179 21640.01 383.98 42725.01 47845.33 2024-06-27 20:35:26.000 179 21640.02 384.00 42724.98 88888.00 2024-06-27 20:35:27.000 179 21640.05 384.00 42724.93 88888.00 2024-06-27 20:35:28.000 179 21640.07 383.97 42724.90 88888.00 2024-06-27 20:35:29.000 179 21640.03 383.94 42724.91 88888.00 2024-06-27 20:35:30.000 179 21639.95 383.91 42724.94 47845.26 2024-06-27 20:35:31.000 179 21639.91 383.89 42724.93 88888.00 2024-06-27 20:35:32.000 179 21639.97 383.87 42724.83 88888.00 2024-06-27 20:35:33.000 179 21640.03 383.86 42724.76 88888.00 2024-06-27 20:35:34.000 179 21640.01 383.87 42724.81 88888.00 2024-06-27 20:35:35.000 179 21639.93 383.87 42724.89 47845.55 2024-06-27 20:35:36.000 179 21639.86 383.88 42724.92 88888.00 2024-06-27 20:35:37.000 179 21639.83 383.94 42724.93 88888.00 2024-06-27 20:35:38.000 179 21639.84 383.94 42724.93 88888.00 2024-06-27 20:35:39.000 179 21639.85 383.89 42724.87 88888.00 2024-06-27 20:35:40.000 179 21639.83 383.86 42724.84 47845.07 2024-06-27 20:35:41.000 179 21639.75 383.86 42724.88 88888.00 2024-06-27 20:35:42.000 179 21639.67 383.85 42724.93 88888.00 2024-06-27 20:35:43.000 179 21639.61 383.85 42724.95 88888.00 2024-06-27 20:35:44.000 179 21639.58 383.85 42724.94 88888.00 2024-06-27 20:35:45.000 179 21639.59 383.87 42724.94 47844.93 2024-06-27 20:35:46.000 179 21639.66 383.87 42724.93 88888.00 2024-06-27 20:35:47.000 179 21639.76 383.84 42724.88 88888.00 2024-06-27 20:35:48.000 179 21639.76 383.81 42724.85 88888.00 2024-06-27 20:35:49.000 179 21639.66 383.86 42724.90 88888.00 2024-06-27 20:35:50.000 179 21639.53 383.93 42725.00 47844.94 2024-06-27 20:35:51.000 179 21639.44 383.96 42725.05 88888.00 2024-06-27 20:35:52.000 179 21639.37 383.96 42725.04 88888.00 2024-06-27 20:35:53.000 179 21639.35 383.96 42724.97 88888.00 2024-06-27 20:35:54.000 179 21639.42 383.94 42724.89 88888.00 2024-06-27 20:35:55.000 179 21639.48 383.92 42724.83 47845.05 2024-06-27 20:35:56.000 179 21639.42 383.90 42724.81 88888.00 2024-06-27 20:35:57.000 179 21639.29 383.91 42724.85 88888.00 2024-06-27 20:35:58.000 179 21639.22 383.94 42724.94 88888.00 2024-06-27 20:35:59.000 179 21639.22 383.97 42725.00 88888.00 2024-06-27 20:36:00.000 179 21639.24 384.00 42725.03 47845.04 2024-06-27 20:36:01.000 179 21639.20 384.04 42725.09 88888.00 2024-06-27 20:36:02.000 179 21639.16 384.06 42725.11 88888.00 2024-06-27 20:36:03.000 179 21639.20 384.04 42725.00 88888.00 2024-06-27 20:36:04.000 179 21639.27 383.99 42724.86 88888.00 2024-06-27 20:36:05.000 179 21639.27 383.98 42724.81 47845.11 2024-06-27 20:36:06.000 179 21639.21 384.02 42724.84 88888.00 2024-06-27 20:36:07.000 179 21639.14 384.13 42724.94 88888.00 2024-06-27 20:36:08.000 179 21639.09 384.21 42725.05 88888.00 2024-06-27 20:36:09.000 179 21639.05 384.21 42725.11 88888.00 2024-06-27 20:36:10.000 179 21639.02 384.17 42725.14 47845.01 2024-06-27 20:36:11.000 179 21639.01 384.16 42725.14 88888.00 2024-06-27 20:36:12.000 179 21638.99 384.18 42725.14 88888.00 2024-06-27 20:36:13.000 179 21638.97 384.24 42725.16 88888.00 2024-06-27 20:36:14.000 179 21638.99 384.31 42725.19 88888.00 2024-06-27 20:36:15.000 179 21639.01 384.34 42725.18 47845.07 2024-06-27 20:36:16.000 179 21638.99 384.32 42725.16 88888.00 2024-06-27 20:36:17.000 179 21638.93 384.29 42725.16 88888.00 2024-06-27 20:36:18.000 179 21638.90 384.29 42725.21 88888.00 2024-06-27 20:36:19.000 179 21638.92 384.31 42725.27 88888.00 2024-06-27 20:36:20.000 179 21638.92 384.31 42725.27 47845.05 2024-06-27 20:36:21.000 179 21638.90 384.32 42725.24 88888.00 2024-06-27 20:36:22.000 179 21638.89 384.33 42725.23 88888.00 2024-06-27 20:36:23.000 179 21638.94 384.32 42725.20 88888.00 2024-06-27 20:36:24.000 179 21639.00 384.31 42725.16 88888.00 2024-06-27 20:36:25.000 179 21638.93 384.34 42725.16 47845.58 2024-06-27 20:36:26.000 179 21638.79 384.35 42725.20 88888.00 2024-06-27 20:36:27.000 179 21638.74 384.34 42725.24 88888.00 2024-06-27 20:36:28.000 179 21638.74 384.33 42725.24 88888.00 2024-06-27 20:36:29.000 179 21638.72 384.38 42725.23 88888.00 2024-06-27 20:36:30.000 179 21638.69 384.44 42725.27 47844.96 2024-06-27 20:36:31.000 179 21638.69 384.44 42725.27 88888.00 2024-06-27 20:36:32.000 179 21638.74 384.38 42725.18 88888.00 2024-06-27 20:36:33.000 179 21638.82 384.36 42725.11 88888.00 2024-06-27 20:36:34.000 179 21638.83 384.41 42725.11 88888.00 2024-06-27 20:36:35.000 179 21638.77 384.46 42725.18 47844.95 2024-06-27 20:36:36.000 179 21638.66 384.47 42725.28 88888.00 2024-06-27 20:36:37.000 179 21638.59 384.44 42725.31 88888.00 2024-06-27 20:36:38.000 179 21638.61 384.39 42725.21 88888.00 2024-06-27 20:36:39.000 179 21638.66 384.36 42725.12 88888.00 2024-06-27 20:36:40.000 179 21638.68 384.37 42725.09 47845.17 2024-06-27 20:36:41.000 179 21638.64 384.39 42725.07 88888.00 2024-06-27 20:36:42.000 179 21638.60 384.39 42725.08 88888.00 2024-06-27 20:36:43.000 179 21638.62 384.39 42725.14 88888.00 2024-06-27 20:36:44.000 179 21638.58 384.41 42725.22 88888.00 2024-06-27 20:36:45.000 179 21638.46 384.40 42725.29 47844.79 2024-06-27 20:36:46.000 179 21638.36 384.38 42725.34 88888.00 2024-06-27 20:36:47.000 179 21638.34 384.42 42725.39 88888.00 2024-06-27 20:36:48.000 179 21638.37 384.50 42725.41 88888.00 2024-06-27 20:36:49.000 179 21638.40 384.54 42725.33 88888.00 2024-06-27 20:36:50.000 179 21638.40 384.52 42725.22 47845.14 2024-06-27 20:36:51.000 179 21638.39 384.49 42725.19 88888.00 2024-06-27 20:36:52.000 179 21638.41 384.48 42725.21 88888.00 2024-06-27 20:36:53.000 179 21638.45 384.45 42725.20 88888.00 2024-06-27 20:36:54.000 179 21638.47 384.44 42725.23 88888.00 2024-06-27 20:36:55.000 179 21638.49 384.48 42725.29 47845.40 2024-06-27 20:36:56.000 179 21638.48 384.51 42725.30 88888.00 2024-06-27 20:36:57.000 179 21638.40 384.54 42725.34 88888.00 2024-06-27 20:36:58.000 179 21638.29 384.55 42725.44 88888.00 2024-06-27 20:36:59.000 179 21638.24 384.54 42725.49 88888.00 2024-06-27 20:37:00.000 179 21638.25 384.58 42725.49 47844.74 2024-06-27 20:37:01.000 179 21638.27 384.64 42725.49 88888.00 2024-06-27 20:37:02.000 179 21638.30 384.62 42725.44 88888.00 2024-06-27 20:37:03.000 179 21638.33 384.55 42725.37 88888.00 2024-06-27 20:37:04.000 179 21638.33 384.50 42725.38 88888.00 2024-06-27 20:37:05.000 179 21638.29 384.53 42725.46 47844.99 2024-06-27 20:37:06.000 179 21638.27 384.57 42725.54 88888.00 2024-06-27 20:37:07.000 179 21638.27 384.60 42725.55 88888.00 2024-06-27 20:37:08.000 179 21638.24 384.63 42725.57 88888.00 2024-06-27 20:37:09.000 179 21638.20 384.63 42725.57 88888.00 2024-06-27 20:37:10.000 179 21638.16 384.63 42725.54 47845.13 2024-06-27 20:37:11.000 179 21638.13 384.67 42725.52 88888.00 2024-06-27 20:37:12.000 179 21638.15 384.75 42725.52 88888.00 2024-06-27 20:37:13.000 179 21638.21 384.80 42725.50 88888.00 2024-06-27 20:37:14.000 179 21638.30 384.79 42725.43 88888.00 2024-06-27 20:37:15.000 179 21638.36 384.78 42725.39 47845.29 2024-06-27 20:37:16.000 179 21638.33 384.84 42725.47 88888.00 2024-06-27 20:37:17.000 179 21638.28 384.88 42725.53 88888.00 2024-06-27 20:37:18.000 179 21638.27 384.84 42725.52 88888.00 2024-06-27 20:37:19.000 179 21638.22 384.78 42725.52 88888.00 2024-06-27 20:37:20.000 179 21638.15 384.76 42725.54 47844.99 2024-06-27 20:37:21.000 179 21638.19 384.74 42725.50 88888.00 2024-06-27 20:37:22.000 179 21638.31 384.70 42725.41 88888.00 2024-06-27 20:37:23.000 179 21638.34 384.73 42725.41 88888.00 2024-06-27 20:37:24.000 179 21638.26 384.76 42725.45 88888.00 2024-06-27 20:37:25.000 179 21638.22 384.75 42725.49 47844.90 2024-06-27 20:37:26.000 179 21638.22 384.74 42725.50 88888.00 2024-06-27 20:37:27.000 179 21638.22 384.74 42725.45 88888.00 2024-06-27 20:37:28.000 179 21638.21 384.71 42725.39 88888.00 2024-06-27 20:37:29.000 179 21638.16 384.72 42725.41 88888.00 2024-06-27 20:37:30.000 179 21638.10 384.79 42725.50 47844.61 2024-06-27 20:37:31.000 179 21638.08 384.88 42725.59 88888.00 2024-06-27 20:37:32.000 179 21638.09 384.95 42725.60 88888.00 2024-06-27 20:37:33.000 179 21638.12 384.97 42725.52 88888.00 2024-06-27 20:37:34.000 179 21638.14 384.95 42725.39 88888.00 2024-06-27 20:37:35.000 179 21638.09 384.91 42725.32 47845.02 2024-06-27 20:37:36.000 179 21638.03 384.93 42725.38 88888.00 2024-06-27 20:37:37.000 179 21637.98 385.01 42725.47 88888.00 2024-06-27 20:37:38.000 179 21637.92 385.06 42725.50 88888.00 2024-06-27 20:37:39.000 179 21637.87 385.05 42725.50 88888.00 2024-06-27 20:37:40.000 179 21637.85 385.07 42725.48 47844.86 2024-06-27 20:37:41.000 179 21637.86 385.12 42725.49 88888.00 2024-06-27 20:37:42.000 179 21637.88 385.11 42725.54 88888.00 2024-06-27 20:37:43.000 179 21637.90 385.04 42725.57 88888.00 2024-06-27 20:37:44.000 179 21637.88 385.00 42725.56 88888.00 2024-06-27 20:37:45.000 179 21637.83 385.05 42725.52 47845.19 2024-06-27 20:37:46.000 179 21637.81 385.13 42725.50 88888.00 2024-06-27 20:37:47.000 179 21637.81 385.17 42725.50 88888.00 2024-06-27 20:37:48.000 179 21637.82 385.18 42725.50 88888.00 2024-06-27 20:37:49.000 179 21637.82 385.17 42725.49 88888.00 2024-06-27 20:37:50.000 179 21637.85 385.09 42725.45 47845.04 2024-06-27 20:37:51.000 179 21637.87 385.00 42725.41 88888.00 2024-06-27 20:37:52.000 179 21637.80 384.99 42725.44 88888.00 2024-06-27 20:37:53.000 179 21637.76 385.04 42725.46 88888.00 2024-06-27 20:37:54.000 179 21637.81 385.08 42725.42 88888.00 2024-06-27 20:37:55.000 179 21637.84 385.11 42725.43 47845.12 2024-06-27 20:37:56.000 179 21637.83 385.14 42725.47 88888.00 2024-06-27 20:37:57.000 179 21637.83 385.18 42725.51 88888.00 2024-06-27 20:37:58.000 179 21637.82 385.18 42725.52 88888.00 2024-06-27 20:37:59.000 179 21637.81 385.16 42725.45 88888.00 2024-06-27 20:38:00.000 179 21637.83 385.12 42725.34 47844.81 2024-06-27 20:38:01.000 179 21637.81 385.09 42725.36 88888.00 2024-06-27 20:38:02.000 179 21637.76 385.10 42725.48 88888.00 2024-06-27 20:38:03.000 179 21637.76 385.11 42725.54 88888.00 2024-06-27 20:38:04.000 179 21637.77 385.12 42725.52 88888.00 2024-06-27 20:38:05.000 179 21637.74 385.14 42725.54 47844.54 2024-06-27 20:38:06.000 179 21637.73 385.17 42725.59 88888.00 2024-06-27 20:38:07.000 179 21637.75 385.19 42725.59 88888.00 2024-06-27 20:38:08.000 179 21637.73 385.20 42725.57 88888.00 2024-06-27 20:38:09.000 179 21637.67 385.19 42725.57 88888.00 2024-06-27 20:38:10.000 179 21637.64 385.16 42725.59 47844.37 2024-06-27 20:38:11.000 179 21637.64 385.15 42725.61 88888.00 2024-06-27 20:38:12.000 179 21637.68 385.15 42725.62 88888.00 2024-06-27 20:38:13.000 179 21637.73 385.14 42725.63 88888.00 2024-06-27 20:38:14.000 179 21637.76 385.14 42725.59 88888.00 2024-06-27 20:38:15.000 179 21637.79 385.14 42725.52 47845.13 2024-06-27 20:38:16.000 179 21637.85 385.11 42725.43 88888.00 2024-06-27 20:38:17.000 179 21637.90 385.05 42725.39 88888.00 2024-06-27 20:38:18.000 179 21637.94 385.03 42725.43 88888.00 2024-06-27 20:38:19.000 179 21637.99 385.05 42725.43 88888.00 2024-06-27 20:38:20.000 179 21638.02 385.06 42725.40 47844.98 2024-06-27 20:38:21.000 179 21638.02 385.07 42725.38 88888.00 2024-06-27 20:38:22.000 179 21637.98 385.06 42725.35 88888.00 2024-06-27 20:38:23.000 179 21637.93 385.04 42725.31 88888.00 2024-06-27 20:38:24.000 179 21637.87 385.05 42725.32 88888.00 2024-06-27 20:38:25.000 179 21637.76 385.10 42725.37 47845.09 2024-06-27 20:38:26.000 179 21637.69 385.16 42725.38 88888.00 2024-06-27 20:38:27.000 179 21637.71 385.20 42725.36 88888.00 2024-06-27 20:38:28.000 179 21637.75 385.20 42725.36 88888.00 2024-06-27 20:38:29.000 179 21637.78 385.19 42725.36 88888.00 2024-06-27 20:38:30.000 179 21637.77 385.17 42725.39 47844.43 2024-06-27 20:38:31.000 179 21637.72 385.19 42725.41 88888.00 2024-06-27 20:38:32.000 179 21637.65 385.20 42725.41 88888.00 2024-06-27 20:38:33.000 179 21637.61 385.18 42725.41 88888.00 2024-06-27 20:38:34.000 179 21637.64 385.13 42725.37 88888.00 2024-06-27 20:38:35.000 179 21637.73 385.10 42725.30 47844.92 2024-06-27 20:38:36.000 179 21637.81 385.12 42725.23 88888.00 2024-06-27 20:38:37.000 179 21637.82 385.18 42725.23 88888.00 2024-06-27 20:38:38.000 179 21637.76 385.25 42725.25 88888.00 2024-06-27 20:38:39.000 179 21637.68 385.29 42725.28 88888.00 2024-06-27 20:38:40.000 179 21637.67 385.24 42725.30 47844.64 2024-06-27 20:38:41.000 179 21637.68 385.18 42725.27 88888.00 2024-06-27 20:38:42.000 179 21637.66 385.17 42725.25 88888.00 2024-06-27 20:38:43.000 179 21637.63 385.19 42725.31 88888.00 2024-06-27 20:38:44.000 179 21637.58 385.19 42725.39 88888.00 2024-06-27 20:38:45.000 179 21637.55 385.19 42725.44 47844.82 2024-06-27 20:38:46.000 179 21637.59 385.18 42725.40 88888.00 2024-06-27 20:38:47.000 179 21637.65 385.18 42725.34 88888.00 2024-06-27 20:38:48.000 179 21637.64 385.19 42725.35 88888.00 2024-06-27 20:38:49.000 179 21637.56 385.22 42725.42 88888.00 2024-06-27 20:38:50.000 179 21637.47 385.25 42725.48 47844.82 2024-06-27 20:38:51.000 179 21637.45 385.23 42725.46 88888.00 2024-06-27 20:38:52.000 179 21637.51 385.21 42725.39 88888.00 2024-06-27 20:38:53.000 179 21637.57 385.22 42725.32 88888.00 2024-06-27 20:38:54.000 179 21637.56 385.26 42725.34 88888.00 2024-06-27 20:38:55.000 179 21637.50 385.30 42725.41 47844.39 2024-06-27 20:38:56.000 179 21637.46 385.30 42725.46 88888.00 2024-06-27 20:38:57.000 179 21637.47 385.24 42725.43 88888.00 2024-06-27 20:38:58.000 179 21637.48 385.20 42725.40 88888.00 2024-06-27 20:38:59.000 179 21637.48 385.19 42725.44 88888.00 2024-06-27 20:39:00.000 179 21637.46 385.16 42725.53 47845.04 2024-06-27 20:39:01.000 179 21637.46 385.09 42725.53 88888.00 2024-06-27 20:39:02.000 179 21637.52 385.05 42725.44 88888.00 2024-06-27 20:39:03.000 179 21637.55 385.10 42725.35 88888.00 2024-06-27 20:39:04.000 179 21637.53 385.16 42725.32 88888.00 2024-06-27 20:39:05.000 179 21637.54 385.15 42725.31 47844.48 2024-06-27 20:39:06.000 179 21637.59 385.11 42725.26 88888.00 2024-06-27 20:39:07.000 179 21637.61 385.12 42725.24 88888.00 2024-06-27 20:39:08.000 179 21637.56 385.18 42725.29 88888.00 2024-06-27 20:39:09.000 179 21637.49 385.19 42725.31 88888.00 2024-06-27 20:39:10.000 179 21637.52 385.15 42725.25 47844.24 2024-06-27 20:39:11.000 179 21637.56 385.12 42725.22 88888.00 2024-06-27 20:39:12.000 179 21637.51 385.13 42725.29 88888.00 2024-06-27 20:39:13.000 179 21637.46 385.15 42725.35 88888.00 2024-06-27 20:39:14.000 179 21637.46 385.18 42725.34 88888.00 2024-06-27 20:39:15.000 179 21637.47 385.18 42725.33 47844.51 2024-06-27 20:39:16.000 179 21637.50 385.16 42725.32 88888.00 2024-06-27 20:39:17.000 179 21637.57 385.15 42725.32 88888.00 2024-06-27 20:39:18.000 179 21637.63 385.15 42725.33 88888.00 2024-06-27 20:39:19.000 179 21637.63 385.20 42725.34 88888.00 2024-06-27 20:39:20.000 179 21637.59 385.25 42725.34 47844.72 2024-06-27 20:39:21.000 179 21637.58 385.28 42725.29 88888.00 2024-06-27 20:39:22.000 179 21637.60 385.26 42725.25 88888.00 2024-06-27 20:39:23.000 179 21637.59 385.22 42725.23 88888.00 2024-06-27 20:39:24.000 179 21637.54 385.18 42725.23 88888.00 2024-06-27 20:39:25.000 179 21637.53 385.17 42725.23 47844.53 2024-06-27 20:39:26.000 179 21637.54 385.17 42725.21 88888.00 2024-06-27 20:39:27.000 179 21637.57 385.20 42725.21 88888.00 2024-06-27 20:39:28.000 179 21637.59 385.22 42725.18 88888.00 2024-06-27 20:39:29.000 179 21637.58 385.22 42725.14 88888.00 2024-06-27 20:39:30.000 179 21637.55 385.23 42725.14 47844.59 2024-06-27 20:39:31.000 179 21637.51 385.26 42725.19 88888.00 2024-06-27 20:39:32.000 179 21637.49 385.27 42725.25 88888.00 2024-06-27 20:39:33.000 179 21637.50 385.27 42725.29 88888.00 2024-06-27 20:39:34.000 179 21637.55 385.26 42725.27 88888.00 2024-06-27 20:39:35.000 179 21637.56 385.26 42725.21 47844.61 2024-06-27 20:39:36.000 179 21637.51 385.26 42725.18 88888.00 2024-06-27 20:39:37.000 179 21637.45 385.25 42725.19 88888.00 2024-06-27 20:39:38.000 179 21637.41 385.24 42725.22 88888.00 2024-06-27 20:39:39.000 179 21637.37 385.28 42725.25 88888.00 2024-06-27 20:39:40.000 179 21637.37 385.32 42725.24 47844.50 2024-06-27 20:39:41.000 179 21637.42 385.32 42725.20 88888.00 2024-06-27 20:39:42.000 179 21637.45 385.34 42725.17 88888.00 2024-06-27 20:39:43.000 179 21637.44 385.39 42725.16 88888.00 2024-06-27 20:39:44.000 179 21637.40 385.39 42725.17 88888.00 2024-06-27 20:39:45.000 179 21637.38 385.37 42725.18 47844.58 2024-06-27 20:39:46.000 179 21637.40 385.32 42725.20 88888.00 2024-06-27 20:39:47.000 179 21637.43 385.25 42725.16 88888.00 2024-06-27 20:39:48.000 179 21637.46 385.22 42725.08 88888.00 2024-06-27 20:39:49.000 179 21637.47 385.24 42725.06 88888.00 2024-06-27 20:39:50.000 179 21637.48 385.26 42725.08 47844.43 2024-06-27 20:39:51.000 179 21637.49 385.27 42725.11 88888.00 2024-06-27 20:39:52.000 179 21637.47 385.29 42725.13 88888.00 2024-06-27 20:39:53.000 179 21637.44 385.31 42725.16 88888.00 2024-06-27 20:39:54.000 179 21637.44 385.33 42725.18 88888.00 2024-06-27 20:39:55.000 179 21637.48 385.33 42725.19 47844.60 2024-06-27 20:39:56.000 179 21637.52 385.31 42725.16 88888.00 2024-06-27 20:39:57.000 179 21637.51 385.28 42725.13 88888.00 2024-06-27 20:39:58.000 179 21637.45 385.25 42725.12 88888.00 2024-06-27 20:39:59.000 179 21637.40 385.20 42725.10 88888.00 2024-06-27 20:40:00.000 179 21637.42 385.19 42725.07 47844.41 2024-06-27 20:40:01.000 179 21637.49 385.23 42725.04 88888.00 2024-06-27 20:40:02.000 179 21637.50 385.27 42725.01 88888.00 2024-06-27 20:40:03.000 179 21637.45 385.28 42725.02 88888.00 2024-06-27 20:40:04.000 179 21637.44 385.27 42725.01 88888.00 2024-06-27 20:40:05.000 179 21637.45 385.24 42724.98 47844.17 2024-06-27 20:40:06.000 179 21637.43 385.20 42724.97 88888.00 2024-06-27 20:40:07.000 179 21637.45 385.19 42724.94 88888.00 2024-06-27 20:40:08.000 179 21637.53 385.22 42724.90 88888.00 2024-06-27 20:40:09.000 179 21637.58 385.22 42724.86 88888.00 2024-06-27 20:40:10.000 179 21637.56 385.21 42724.82 47844.57 2024-06-27 20:40:11.000 179 21637.60 385.21 42724.79 88888.00 2024-06-27 20:40:12.000 179 21637.65 385.22 42724.75 88888.00 2024-06-27 20:40:13.000 179 21637.66 385.19 42724.72 88888.00 2024-06-27 20:40:14.000 179 21637.65 385.13 42724.76 88888.00 2024-06-27 20:40:15.000 179 21637.60 385.09 42724.86 47844.27 2024-06-27 20:40:16.000 179 21637.56 385.10 42724.92 88888.00 2024-06-27 20:40:17.000 179 21637.59 385.13 42724.91 88888.00 2024-06-27 20:40:18.000 179 21637.66 385.16 42724.90 88888.00 2024-06-27 20:40:19.000 179 21637.68 385.14 42724.92 88888.00 2024-06-27 20:40:20.000 179 21637.64 385.14 42724.91 47844.65 2024-06-27 20:40:21.000 179 21637.59 385.18 42724.89 88888.00 2024-06-27 20:40:22.000 179 21637.60 385.20 42724.89 88888.00 2024-06-27 20:40:23.000 179 21637.65 385.20 42724.89 88888.00 2024-06-27 20:40:24.000 179 21637.69 385.17 42724.87 88888.00 2024-06-27 20:40:25.000 179 21637.68 385.14 42724.85 47844.18 2024-06-27 20:40:26.000 179 21637.65 385.13 42724.82 88888.00 2024-06-27 20:40:27.000 179 21637.62 385.17 42724.81 88888.00 2024-06-27 20:40:28.000 179 21637.64 385.18 42724.79 88888.00 2024-06-27 20:40:29.000 179 21637.69 385.15 42724.74 88888.00 2024-06-27 20:40:30.000 179 21637.69 385.14 42724.74 47844.83 2024-06-27 20:40:31.000 179 21637.60 385.16 42724.76 88888.00 2024-06-27 20:40:32.000 179 21637.54 385.18 42724.73 88888.00 2024-06-27 20:40:33.000 179 21637.58 385.25 42724.73 88888.00 2024-06-27 20:40:34.000 179 21637.63 385.32 42724.76 88888.00 2024-06-27 20:40:35.000 179 21637.66 385.30 42724.72 47844.09 2024-06-27 20:40:36.000 179 21637.73 385.21 42724.66 88888.00 2024-06-27 20:40:37.000 179 21637.80 385.16 42724.67 88888.00 2024-06-27 20:40:38.000 179 21637.79 385.18 42724.70 88888.00 2024-06-27 20:40:39.000 179 21637.77 385.21 42724.69 88888.00 2024-06-27 20:40:40.000 179 21637.76 385.23 42724.68 47844.08 2024-06-27 20:40:41.000 179 21637.72 385.24 42724.73 88888.00 2024-06-27 20:40:42.000 179 21637.66 385.24 42724.79 88888.00 2024-06-27 20:40:43.000 179 21637.63 385.25 42724.79 88888.00 2024-06-27 20:40:44.000 179 21637.64 385.28 42724.79 88888.00 2024-06-27 20:40:45.000 179 21637.67 385.30 42724.81 47844.26 2024-06-27 20:40:46.000 179 21637.71 385.27 42724.79 88888.00 2024-06-27 20:40:47.000 179 21637.78 385.19 42724.68 88888.00 2024-06-27 20:40:48.000 179 21637.85 385.12 42724.57 88888.00 2024-06-27 20:40:49.000 179 21637.87 385.10 42724.54 88888.00 2024-06-27 20:40:50.000 179 21637.87 385.12 42724.56 47844.02 2024-06-27 20:40:51.000 179 21637.87 385.14 42724.57 88888.00 2024-06-27 20:40:52.000 179 21637.86 385.20 42724.60 88888.00 2024-06-27 20:40:53.000 179 21637.83 385.28 42724.66 88888.00 2024-06-27 20:40:54.000 179 21637.78 385.30 42724.69 88888.00 2024-06-27 20:40:55.000 179 21637.76 385.27 42724.69 47844.36 2024-06-27 20:40:56.000 179 21637.78 385.23 42724.65 88888.00 2024-06-27 20:40:57.000 179 21637.82 385.18 42724.57 88888.00 2024-06-27 20:40:58.000 179 21637.84 385.15 42724.51 88888.00 2024-06-27 20:40:59.000 179 21637.82 385.19 42724.56 88888.00 2024-06-27 20:41:00.000 179 21637.78 385.25 42724.63 47844.28 2024-06-27 20:41:01.000 179 21637.74 385.28 42724.64 88888.00 2024-06-27 20:41:02.000 179 21637.68 385.27 42724.62 88888.00 2024-06-27 20:41:03.000 179 21637.65 385.23 42724.63 88888.00 2024-06-27 20:41:04.000 179 21637.66 385.20 42724.66 88888.00 2024-06-27 20:41:05.000 179 21637.73 385.18 42724.64 47844.43 2024-06-27 20:41:06.000 179 21637.85 385.16 42724.55 88888.00 2024-06-27 20:41:07.000 179 21637.91 385.18 42724.48 88888.00 2024-06-27 20:41:08.000 179 21637.88 385.22 42724.51 88888.00 2024-06-27 20:41:09.000 179 21637.83 385.25 42724.65 88888.00 2024-06-27 20:41:10.000 179 21637.82 385.26 42724.73 47843.66 2024-06-27 20:41:11.000 179 21637.82 385.22 42724.68 88888.00 2024-06-27 20:41:12.000 179 21637.78 385.18 42724.59 88888.00 2024-06-27 20:41:13.000 179 21637.76 385.18 42724.56 88888.00 2024-06-27 20:41:14.000 179 21637.78 385.16 42724.59 88888.00 2024-06-27 20:41:15.000 179 21637.78 385.15 42724.62 47844.05 2024-06-27 20:41:16.000 179 21637.73 385.14 42724.66 88888.00 2024-06-27 20:41:17.000 179 21637.69 385.13 42724.69 88888.00 2024-06-27 20:41:18.000 179 21637.72 385.13 42724.66 88888.00 2024-06-27 20:41:19.000 179 21637.81 385.15 42724.60 88888.00 2024-06-27 20:41:20.000 179 21637.90 385.15 42724.55 47843.89 2024-06-27 20:41:21.000 179 21637.95 385.13 42724.53 88888.00 2024-06-27 20:41:22.000 179 21637.96 385.12 42724.50 88888.00 2024-06-27 20:41:23.000 179 21637.93 385.15 42724.48 88888.00 2024-06-27 20:41:24.000 179 21637.86 385.14 42724.53 88888.00 2024-06-27 20:41:25.000 179 21637.82 385.08 42724.59 47844.16 2024-06-27 20:41:26.000 179 21637.83 385.06 42724.61 88888.00 2024-06-27 20:41:27.000 179 21637.83 385.09 42724.57 88888.00 2024-06-27 20:41:28.000 179 21637.83 385.11 42724.53 88888.00 2024-06-27 20:41:29.000 179 21637.84 385.11 42724.49 88888.00 2024-06-27 20:41:30.000 179 21637.84 385.08 42724.46 47844.22 2024-06-27 20:41:31.000 179 21637.81 385.04 42724.44 88888.00 2024-06-27 20:41:32.000 179 21637.80 385.01 42724.45 88888.00 2024-06-27 20:41:33.000 179 21637.80 385.04 42724.50 88888.00 2024-06-27 20:41:34.000 179 21637.83 385.08 42724.53 88888.00 2024-06-27 20:41:35.000 179 21637.89 385.09 42724.51 47843.94 2024-06-27 20:41:36.000 179 21637.90 385.08 42724.48 88888.00 2024-06-27 20:41:37.000 179 21637.84 385.07 42724.44 88888.00 2024-06-27 20:41:38.000 179 21637.82 385.01 42724.36 88888.00 2024-06-27 20:41:39.000 179 21637.87 384.94 42724.29 88888.00 2024-06-27 20:41:40.000 179 21637.92 384.94 42724.25 47843.58 2024-06-27 20:41:41.000 179 21637.92 385.00 42724.27 88888.00 2024-06-27 20:41:42.000 179 21637.89 385.04 42724.34 88888.00 2024-06-27 20:41:43.000 179 21637.83 385.06 42724.40 88888.00 2024-06-27 20:41:44.000 179 21637.76 385.08 42724.44 88888.00 2024-06-27 20:41:45.000 179 21637.75 385.06 42724.43 47843.47 2024-06-27 20:41:46.000 179 21637.76 385.03 42724.38 88888.00 2024-06-27 20:41:47.000 179 21637.77 385.01 42724.32 88888.00 2024-06-27 20:41:48.000 179 21637.78 384.99 42724.31 88888.00 2024-06-27 20:41:49.000 179 21637.81 384.95 42724.34 88888.00 2024-06-27 20:41:50.000 179 21637.82 384.96 42724.38 47843.82 2024-06-27 20:41:51.000 179 21637.84 384.96 42724.40 88888.00 2024-06-27 20:41:52.000 179 21637.85 384.92 42724.41 88888.00 2024-06-27 20:41:53.000 179 21637.87 384.88 42724.39 88888.00 2024-06-27 20:41:54.000 179 21637.93 384.83 42724.32 88888.00 2024-06-27 20:41:55.000 179 21637.96 384.80 42724.27 47844.15 2024-06-27 20:41:56.000 179 21637.89 384.82 42724.28 88888.00 2024-06-27 20:41:57.000 179 21637.82 384.89 42724.31 88888.00 2024-06-27 20:41:58.000 179 21637.84 384.92 42724.27 88888.00 2024-06-27 20:41:59.000 179 21637.92 384.92 42724.21 88888.00 2024-06-27 20:42:00.000 179 21637.93 384.95 42724.21 47843.94 2024-06-27 20:42:01.000 179 21637.89 384.96 42724.25 88888.00 2024-06-27 20:42:02.000 179 21637.88 384.91 42724.25 88888.00 2024-06-27 20:42:03.000 179 21637.92 384.84 42724.16 88888.00 2024-06-27 20:42:04.000 179 21637.94 384.80 42724.07 88888.00 2024-06-27 20:42:05.000 179 21637.93 384.80 42724.04 47843.60 2024-06-27 20:42:06.000 179 21637.96 384.84 42724.06 88888.00 2024-06-27 20:42:07.000 179 21638.00 384.87 42724.11 88888.00 2024-06-27 20:42:08.000 179 21637.98 384.90 42724.17 88888.00 2024-06-27 20:42:09.000 179 21637.92 384.94 42724.20 88888.00 2024-06-27 20:42:10.000 179 21637.87 384.94 42724.19 47843.84 2024-06-27 20:42:11.000 179 21637.85 384.90 42724.19 88888.00 2024-06-27 20:42:12.000 179 21637.88 384.87 42724.18 88888.00 2024-06-27 20:42:13.000 179 21637.92 384.84 42724.11 88888.00 2024-06-27 20:42:14.000 179 21637.97 384.81 42724.06 88888.00 2024-06-27 20:42:15.000 179 21638.02 384.81 42724.04 47843.77 2024-06-27 20:42:16.000 179 21638.03 384.84 42724.05 88888.00 2024-06-27 20:42:17.000 179 21638.03 384.87 42724.07 88888.00 2024-06-27 20:42:18.000 179 21638.03 384.88 42724.08 88888.00 2024-06-27 20:42:19.000 179 21638.00 384.86 42724.07 88888.00 2024-06-27 20:42:20.000 179 21637.98 384.85 42724.08 47843.74 2024-06-27 20:42:21.000 179 21637.98 384.87 42724.12 88888.00 2024-06-27 20:42:22.000 179 21638.01 384.90 42724.14 88888.00 2024-06-27 20:42:23.000 179 21638.06 384.91 42724.11 88888.00 2024-06-27 20:42:24.000 179 21638.14 384.92 42724.06 88888.00 2024-06-27 20:42:25.000 179 21638.17 384.91 42724.04 47843.61 2024-06-27 20:42:26.000 179 21638.14 384.92 42724.07 88888.00 2024-06-27 20:42:27.000 179 21638.07 384.89 42724.12 88888.00 2024-06-27 20:42:28.000 179 21638.02 384.83 42724.12 88888.00 2024-06-27 20:42:29.000 179 21638.00 384.80 42724.12 88888.00 2024-06-27 20:42:30.000 179 21637.99 384.81 42724.12 47843.95 2024-06-27 20:42:31.000 179 21637.99 384.82 42724.12 88888.00 2024-06-27 20:42:32.000 179 21638.04 384.85 42724.16 88888.00 2024-06-27 20:42:33.000 179 21638.10 384.86 42724.19 88888.00 2024-06-27 20:42:34.000 179 21638.09 384.83 42724.20 88888.00 2024-06-27 20:42:35.000 179 21638.02 384.81 42724.18 47843.97 2024-06-27 20:42:36.000 179 21638.00 384.82 42724.12 88888.00 2024-06-27 20:42:37.000 179 21638.01 384.85 42724.11 88888.00 2024-06-27 20:42:38.000 179 21638.03 384.85 42724.11 88888.00 2024-06-27 20:42:39.000 179 21638.06 384.83 42724.07 88888.00 2024-06-27 20:42:40.000 179 21638.07 384.82 42724.10 47843.50 2024-06-27 20:42:41.000 179 21638.05 384.82 42724.18 88888.00 2024-06-27 20:42:42.000 179 21638.02 384.83 42724.21 88888.00 2024-06-27 20:42:43.000 179 21638.00 384.84 42724.23 88888.00 2024-06-27 20:42:44.000 179 21638.02 384.85 42724.27 88888.00 2024-06-27 20:42:45.000 179 21638.04 384.88 42724.28 47843.30 2024-06-27 20:42:46.000 179 21638.00 384.88 42724.21 88888.00 2024-06-27 20:42:47.000 179 21637.91 384.87 42724.14 88888.00 2024-06-27 20:42:48.000 179 21637.90 384.94 42724.13 88888.00 2024-06-27 20:42:49.000 179 21637.96 384.99 42724.17 88888.00 2024-06-27 20:42:50.000 179 21637.98 384.95 42724.19 47843.73 2024-06-27 20:42:51.000 179 21637.97 384.93 42724.20 88888.00 2024-06-27 20:42:52.000 179 21637.98 384.93 42724.18 88888.00 2024-06-27 20:42:53.000 179 21638.00 384.89 42724.16 88888.00 2024-06-27 20:42:54.000 179 21638.01 384.87 42724.16 88888.00 2024-06-27 20:42:55.000 179 21638.00 384.88 42724.17 47843.84 2024-06-27 20:42:56.000 179 21638.00 384.93 42724.17 88888.00 2024-06-27 20:42:57.000 179 21638.05 384.95 42724.13 88888.00 2024-06-27 20:42:58.000 179 21638.10 384.88 42724.06 88888.00 2024-06-27 20:42:59.000 179 21638.12 384.81 42724.04 88888.00 2024-06-27 20:43:00.000 179 21638.10 384.86 42724.08 47843.47 2024-06-27 20:43:01.000 179 21638.03 384.90 42724.13 88888.00 2024-06-27 20:43:02.000 179 21637.97 384.87 42724.16 88888.00 2024-06-27 20:43:03.000 179 21637.98 384.85 42724.15 88888.00 2024-06-27 20:43:04.000 179 21637.98 384.90 42724.15 88888.00 2024-06-27 20:43:05.000 179 21637.97 384.97 42724.17 47843.80 2024-06-27 20:43:06.000 179 21637.99 384.96 42724.15 88888.00 2024-06-27 20:43:07.000 179 21638.04 384.90 42724.09 88888.00 2024-06-27 20:43:08.000 179 21638.06 384.91 42724.07 88888.00 2024-06-27 20:43:09.000 179 21638.02 384.93 42724.09 88888.00 2024-06-27 20:43:10.000 179 21638.03 384.92 42724.04 47843.97 2024-06-27 20:43:11.000 179 21638.10 384.93 42724.00 88888.00 2024-06-27 20:43:12.000 179 21638.12 384.96 42724.06 88888.00 2024-06-27 20:43:13.000 179 21638.12 384.95 42724.10 88888.00 2024-06-27 20:43:14.000 179 21638.13 384.89 42724.03 88888.00 2024-06-27 20:43:15.000 179 21638.15 384.87 42723.94 47843.73 2024-06-27 20:43:16.000 179 21638.17 384.89 42723.93 88888.00 2024-06-27 20:43:17.000 179 21638.17 384.89 42723.94 88888.00 2024-06-27 20:43:18.000 179 21638.12 384.90 42724.00 88888.00 2024-06-27 20:43:19.000 179 21638.04 384.91 42724.05 88888.00 2024-06-27 20:43:20.000 179 21638.02 384.93 42724.07 47843.70 2024-06-27 20:43:21.000 179 21638.06 384.96 42724.07 88888.00 2024-06-27 20:43:22.000 179 21638.08 384.98 42724.08 88888.00 2024-06-27 20:43:23.000 179 21638.06 384.98 42724.07 88888.00 2024-06-27 20:43:24.000 179 21638.04 385.00 42724.09 88888.00 2024-06-27 20:43:25.000 179 21638.02 385.03 42724.09 47843.61 2024-06-27 20:43:26.000 179 21638.01 385.05 42724.06 88888.00 2024-06-27 20:43:27.000 179 21638.02 385.03 42724.05 88888.00 2024-06-27 20:43:28.000 179 21638.05 384.96 42724.01 88888.00 2024-06-27 20:43:29.000 179 21638.13 384.90 42723.95 88888.00 2024-06-27 20:43:30.000 179 21638.22 384.89 42723.92 47843.39 2024-06-27 20:43:31.000 179 21638.22 384.88 42723.88 88888.00 2024-06-27 20:43:32.000 179 21638.21 384.86 42723.84 88888.00 2024-06-27 20:43:33.000 179 21638.16 384.86 42723.85 88888.00 2024-06-27 20:43:34.000 179 21638.07 384.88 42723.91 88888.00 2024-06-27 20:43:35.000 179 21638.07 384.87 42723.94 47843.95 2024-06-27 20:43:36.000 179 21638.19 384.89 42723.91 88888.00 2024-06-27 20:43:37.000 179 21638.31 384.93 42723.89 88888.00 2024-06-27 20:43:38.000 179 21638.38 384.91 42723.89 88888.00 2024-06-27 20:43:39.000 179 21638.39 384.83 42723.89 88888.00 2024-06-27 20:43:40.000 179 21638.36 384.82 42723.92 47843.51 2024-06-27 20:43:41.000 179 21638.34 384.87 42723.94 88888.00 2024-06-27 20:43:42.000 179 21638.31 384.93 42723.91 88888.00 2024-06-27 20:43:43.000 179 21638.25 384.94 42723.88 88888.00 2024-06-27 20:43:44.000 179 21638.21 384.92 42723.88 88888.00 2024-06-27 20:43:45.000 179 21638.20 384.92 42723.88 47843.61 2024-06-27 20:43:46.000 179 21638.19 384.96 42723.89 88888.00 2024-06-27 20:43:47.000 179 21638.20 385.01 42723.88 88888.00 2024-06-27 20:43:48.000 179 21638.22 384.98 42723.81 88888.00 2024-06-27 20:43:49.000 179 21638.29 384.89 42723.72 88888.00 2024-06-27 20:43:50.000 179 21638.39 384.81 42723.70 47844.29 2024-06-27 20:43:51.000 179 21638.44 384.76 42723.73 88888.00 2024-06-27 20:43:52.000 179 21638.47 384.75 42723.75 88888.00 2024-06-27 20:43:53.000 179 21638.43 384.75 42723.76 88888.00 2024-06-27 20:43:54.000 179 21638.38 384.74 42723.73 88888.00 2024-06-27 20:43:55.000 179 21638.38 384.73 42723.76 47843.80 2024-06-27 20:43:56.000 179 21638.36 384.77 42723.86 88888.00 2024-06-27 20:43:57.000 179 21638.33 384.82 42723.93 88888.00 2024-06-27 20:43:58.000 179 21638.32 384.81 42723.89 88888.00 2024-06-27 20:43:59.000 179 21638.32 384.78 42723.83 88888.00 2024-06-27 20:44:00.000 179 21638.34 384.78 42723.79 47843.80 2024-06-27 20:44:01.000 179 21638.35 384.81 42723.75 88888.00 2024-06-27 20:44:02.000 179 21638.36 384.84 42723.68 88888.00 2024-06-27 20:44:03.000 179 21638.41 384.86 42723.62 88888.00 2024-06-27 20:44:04.000 179 21638.49 384.83 42723.54 88888.00 2024-06-27 20:44:05.000 179 21638.50 384.84 42723.54 47843.37 2024-06-27 20:44:06.000 179 21638.43 384.89 42723.65 88888.00 2024-06-27 20:44:07.000 179 21638.35 384.93 42723.75 88888.00 2024-06-27 20:44:08.000 179 21638.35 384.93 42723.76 88888.00 2024-06-27 20:44:09.000 179 21638.39 384.91 42723.70 88888.00 2024-06-27 20:44:10.000 179 21638.40 384.85 42723.66 47843.70 2024-06-27 20:44:11.000 179 21638.41 384.83 42723.64 88888.00 2024-06-27 20:44:12.000 179 21638.48 384.86 42723.60 88888.00 2024-06-27 20:44:13.000 179 21638.53 384.86 42723.54 88888.00 2024-06-27 20:44:14.000 179 21638.54 384.86 42723.54 88888.00 2024-06-27 20:44:15.000 179 21638.51 384.88 42723.59 47843.65 2024-06-27 20:44:16.000 179 21638.52 384.88 42723.61 88888.00 2024-06-27 20:44:17.000 179 21638.57 384.82 42723.55 88888.00 2024-06-27 20:44:18.000 179 21638.55 384.75 42723.54 88888.00 2024-06-27 20:44:19.000 179 21638.45 384.74 42723.62 88888.00 2024-06-27 20:44:20.000 179 21638.38 384.77 42723.68 47843.45 2024-06-27 20:44:21.000 179 21638.38 384.82 42723.67 88888.00 2024-06-27 20:44:22.000 179 21638.42 384.87 42723.66 88888.00 2024-06-27 20:44:23.000 179 21638.42 384.88 42723.64 88888.00 2024-06-27 20:44:24.000 179 21638.42 384.81 42723.61 88888.00 2024-06-27 20:44:25.000 179 21638.44 384.77 42723.57 47843.65 2024-06-27 20:44:26.000 179 21638.44 384.78 42723.54 88888.00 2024-06-27 20:44:27.000 179 21638.43 384.79 42723.54 88888.00 2024-06-27 20:44:28.000 179 21638.46 384.79 42723.56 88888.00 2024-06-27 20:44:29.000 179 21638.49 384.78 42723.56 88888.00 2024-06-27 20:44:30.000 179 21638.46 384.81 42723.56 47843.31 2024-06-27 20:44:31.000 179 21638.44 384.82 42723.57 88888.00 2024-06-27 20:44:32.000 179 21638.47 384.77 42723.53 88888.00 2024-06-27 20:44:33.000 179 21638.56 384.69 42723.45 88888.00 2024-06-27 20:44:34.000 179 21638.61 384.64 42723.39 88888.00 2024-06-27 20:44:35.000 179 21638.59 384.65 42723.36 47843.59 2024-06-27 20:44:36.000 179 21638.57 384.66 42723.38 88888.00 2024-06-27 20:44:37.000 179 21638.58 384.66 42723.41 88888.00 2024-06-27 20:44:38.000 179 21638.60 384.67 42723.40 88888.00 2024-06-27 20:44:39.000 179 21638.60 384.70 42723.39 88888.00 2024-06-27 20:44:40.000 179 21638.56 384.67 42723.40 47843.44 2024-06-27 20:44:41.000 179 21638.52 384.64 42723.42 88888.00 2024-06-27 20:44:42.000 179 21638.51 384.66 42723.48 88888.00 2024-06-27 20:44:43.000 179 21638.46 384.67 42723.56 88888.00 2024-06-27 20:44:44.000 179 21638.39 384.68 42723.61 88888.00 2024-06-27 20:44:45.000 179 21638.39 384.72 42723.62 47843.76 2024-06-27 20:44:46.000 179 21638.45 384.72 42723.61 88888.00 2024-06-27 20:44:47.000 179 21638.51 384.70 42723.60 88888.00 2024-06-27 20:44:48.000 179 21638.55 384.71 42723.56 88888.00 2024-06-27 20:44:49.000 179 21638.61 384.74 42723.55 88888.00 2024-06-27 20:44:50.000 179 21638.62 384.78 42723.61 47843.39 2024-06-27 20:44:51.000 179 21638.58 384.78 42723.62 88888.00 2024-06-27 20:44:52.000 179 21638.53 384.78 42723.57 88888.00 2024-06-27 20:44:53.000 179 21638.52 384.80 42723.53 88888.00 2024-06-27 20:44:54.000 179 21638.60 384.81 42723.48 88888.00 2024-06-27 20:44:55.000 179 21638.68 384.80 42723.48 47843.65 2024-06-27 20:44:56.000 179 21638.66 384.83 42723.52 88888.00 2024-06-27 20:44:57.000 179 21638.59 384.82 42723.51 88888.00 2024-06-27 20:44:58.000 179 21638.58 384.77 42723.48 88888.00 2024-06-27 20:44:59.000 179 21638.60 384.76 42723.48 88888.00 2024-06-27 20:45:00.000 179 21638.62 384.78 42723.48 47843.64 2024-06-27 20:45:01.000 179 21638.64 384.79 42723.46 88888.00 2024-06-27 20:45:02.000 179 21638.66 384.77 42723.44 88888.00 2024-06-27 20:45:03.000 179 21638.66 384.78 42723.44 88888.00 2024-06-27 20:45:04.000 179 21638.65 384.79 42723.45 88888.00 2024-06-27 20:45:05.000 179 21638.62 384.78 42723.46 47843.67 2024-06-27 20:45:06.000 179 21638.60 384.75 42723.49 88888.00 2024-06-27 20:45:07.000 179 21638.58 384.69 42723.50 88888.00 2024-06-27 20:45:08.000 179 21638.56 384.65 42723.50 88888.00 2024-06-27 20:45:09.000 179 21638.60 384.65 42723.46 88888.00 2024-06-27 20:45:10.000 179 21638.69 384.64 42723.38 47843.00 2024-06-27 20:45:11.000 179 21638.78 384.63 42723.29 88888.00 2024-06-27 20:45:12.000 179 21638.83 384.68 42723.26 88888.00 2024-06-27 20:45:13.000 179 21638.83 384.71 42723.24 88888.00 2024-06-27 20:45:14.000 179 21638.80 384.73 42723.22 88888.00 2024-06-27 20:45:15.000 179 21638.81 384.77 42723.24 47843.53 2024-06-27 20:45:16.000 179 21638.82 384.78 42723.27 88888.00 2024-06-27 20:45:17.000 179 21638.78 384.74 42723.29 88888.00 2024-06-27 20:45:18.000 179 21638.73 384.75 42723.36 88888.00 2024-06-27 20:45:19.000 179 21638.72 384.81 42723.44 88888.00 2024-06-27 20:45:20.000 179 21638.74 384.83 42723.46 47843.67 2024-06-27 20:45:21.000 179 21638.78 384.79 42723.43 88888.00 2024-06-27 20:45:22.000 179 21638.84 384.75 42723.38 88888.00 2024-06-27 20:45:23.000 179 21638.85 384.74 42723.41 88888.00 2024-06-27 20:45:24.000 179 21638.81 384.74 42723.45 88888.00 2024-06-27 20:45:25.000 179 21638.81 384.76 42723.44 47843.64 2024-06-27 20:45:26.000 179 21638.86 384.77 42723.45 88888.00 2024-06-27 20:45:27.000 179 21638.87 384.75 42723.47 88888.00 2024-06-27 20:45:28.000 179 21638.86 384.73 42723.46 88888.00 2024-06-27 20:45:29.000 179 21638.87 384.75 42723.43 88888.00 2024-06-27 20:45:30.000 179 21638.88 384.77 42723.41 47843.70 2024-06-27 20:45:31.000 179 21638.87 384.76 42723.47 88888.00 2024-06-27 20:45:32.000 179 21638.86 384.73 42723.53 88888.00 2024-06-27 20:45:33.000 179 21638.87 384.67 42723.50 88888.00 2024-06-27 20:45:34.000 179 21638.87 384.64 42723.46 88888.00 2024-06-27 20:45:35.000 179 21638.84 384.66 42723.47 47843.34 2024-06-27 20:45:36.000 179 21638.85 384.67 42723.49 88888.00 2024-06-27 20:45:37.000 179 21638.91 384.65 42723.49 88888.00 2024-06-27 20:45:38.000 179 21638.94 384.66 42723.47 88888.00 2024-06-27 20:45:39.000 179 21638.95 384.71 42723.47 88888.00 2024-06-27 20:45:40.000 179 21638.97 384.76 42723.51 47843.33 2024-06-27 20:45:41.000 179 21639.00 384.77 42723.52 88888.00 2024-06-27 20:45:42.000 179 21639.08 384.74 42723.43 88888.00 2024-06-27 20:45:43.000 179 21639.16 384.74 42723.30 88888.00 2024-06-27 20:45:44.000 179 21639.24 384.76 42723.24 88888.00 2024-06-27 20:45:45.000 179 21639.28 384.76 42723.26 47843.84 2024-06-27 20:45:46.000 179 21639.31 384.69 42723.27 88888.00 2024-06-27 20:45:47.000 179 21639.31 384.63 42723.24 88888.00 2024-06-27 20:45:48.000 179 21639.26 384.65 42723.27 88888.00 2024-06-27 20:45:49.000 179 21639.18 384.72 42723.32 88888.00 2024-06-27 20:45:50.000 179 21639.15 384.75 42723.32 47843.46 2024-06-27 20:45:51.000 179 21639.17 384.72 42723.31 88888.00 2024-06-27 20:45:52.000 179 21639.22 384.70 42723.32 88888.00 2024-06-27 20:45:53.000 179 21639.28 384.68 42723.31 88888.00 2024-06-27 20:45:54.000 179 21639.37 384.67 42723.28 88888.00 2024-06-27 20:45:55.000 179 21639.45 384.70 42723.32 47843.69 2024-06-27 20:45:56.000 179 21639.50 384.74 42723.35 88888.00 2024-06-27 20:45:57.000 179 21639.53 384.75 42723.33 88888.00 2024-06-27 20:45:58.000 179 21639.52 384.75 42723.32 88888.00 2024-06-27 20:45:59.000 179 21639.48 384.73 42723.35 88888.00 2024-06-27 20:46:00.000 179 21639.51 384.72 42723.36 47843.47 2024-06-27 20:46:01.000 179 21639.56 384.72 42723.34 88888.00 2024-06-27 20:46:02.000 179 21639.56 384.67 42723.31 88888.00 2024-06-27 20:46:03.000 179 21639.57 384.61 42723.24 88888.00 2024-06-27 20:46:04.000 179 21639.60 384.60 42723.15 88888.00 2024-06-27 20:46:05.000 179 21639.60 384.67 42723.14 47843.61 2024-06-27 20:46:06.000 179 21639.56 384.75 42723.21 88888.00 2024-06-27 20:46:07.000 179 21639.55 384.79 42723.24 88888.00 2024-06-27 20:46:08.000 179 21639.58 384.84 42723.24 88888.00 2024-06-27 20:46:09.000 179 21639.64 384.89 42723.23 88888.00 2024-06-27 20:46:10.000 179 21639.66 384.88 42723.23 47843.99 2024-06-27 20:46:11.000 179 21639.69 384.79 42723.20 88888.00 2024-06-27 20:46:12.000 179 21639.76 384.73 42723.15 88888.00 2024-06-27 20:46:13.000 179 21639.82 384.77 42723.18 88888.00 2024-06-27 20:46:14.000 179 21639.80 384.82 42723.28 88888.00 2024-06-27 20:46:15.000 179 21639.74 384.78 42723.31 47843.54 2024-06-27 20:46:16.000 179 21639.73 384.74 42723.26 88888.00 2024-06-27 20:46:17.000 179 21639.77 384.73 42723.20 88888.00 2024-06-27 20:46:18.000 179 21639.85 384.69 42723.12 88888.00 2024-06-27 20:46:19.000 179 21639.94 384.63 42723.03 88888.00 2024-06-27 20:46:20.000 179 21639.97 384.60 42723.01 47843.71 2024-06-27 20:46:21.000 179 21639.97 384.62 42723.05 88888.00 2024-06-27 20:46:22.000 179 21639.95 384.62 42723.09 88888.00 2024-06-27 20:46:23.000 179 21639.96 384.62 42723.09 88888.00 2024-06-27 20:46:24.000 179 21639.99 384.65 42723.07 88888.00 2024-06-27 20:46:25.000 179 21639.97 384.68 42723.11 47843.46 2024-06-27 20:46:26.000 179 21639.94 384.70 42723.10 88888.00 2024-06-27 20:46:27.000 179 21640.03 384.71 42723.00 88888.00 2024-06-27 20:46:28.000 179 21640.12 384.72 42722.93 88888.00 2024-06-27 20:46:29.000 179 21640.12 384.73 42722.95 88888.00 2024-06-27 20:46:30.000 179 21640.07 384.75 42723.01 47844.12 2024-06-27 20:46:31.000 179 21640.05 384.76 42723.05 88888.00 2024-06-27 20:46:32.000 179 21640.08 384.77 42723.07 88888.00 2024-06-27 20:46:33.000 179 21640.10 384.76 42723.04 88888.00 2024-06-27 20:46:34.000 179 21640.10 384.74 42723.00 88888.00 2024-06-27 20:46:35.000 179 21640.10 384.73 42722.97 47843.77 2024-06-27 20:46:36.000 179 21640.14 384.70 42722.96 88888.00 2024-06-27 20:46:37.000 179 21640.20 384.66 42722.93 88888.00 2024-06-27 20:46:38.000 179 21640.23 384.64 42722.88 88888.00 2024-06-27 20:46:39.000 179 21640.22 384.66 42722.85 88888.00 2024-06-27 20:46:40.000 179 21640.23 384.70 42722.86 47844.02 2024-06-27 20:46:41.000 179 21640.30 384.71 42722.89 88888.00 2024-06-27 20:46:42.000 179 21640.36 384.69 42722.90 88888.00 2024-06-27 20:46:43.000 179 21640.39 384.67 42722.89 88888.00 2024-06-27 20:46:44.000 179 21640.43 384.63 42722.86 88888.00 2024-06-27 20:46:45.000 179 21640.53 384.62 42722.79 47843.85 2024-06-27 20:46:46.000 179 21640.61 384.63 42722.75 88888.00 2024-06-27 20:46:47.000 179 21640.58 384.68 42722.80 88888.00 2024-06-27 20:46:48.000 179 21640.52 384.70 42722.85 88888.00 2024-06-27 20:46:49.000 179 21640.52 384.70 42722.87 88888.00 2024-06-27 20:46:50.000 179 21640.56 384.70 42722.88 47843.35 2024-06-27 20:46:51.000 179 21640.61 384.69 42722.83 88888.00 2024-06-27 20:46:52.000 179 21640.68 384.62 42722.69 88888.00 2024-06-27 20:46:53.000 179 21640.71 384.55 42722.61 88888.00 2024-06-27 20:46:54.000 179 21640.68 384.54 42722.69 88888.00 2024-06-27 20:46:55.000 179 21640.67 384.60 42722.78 47843.39 2024-06-27 20:46:56.000 179 21640.68 384.66 42722.78 88888.00 2024-06-27 20:46:57.000 179 21640.71 384.70 42722.78 88888.00 2024-06-27 20:46:58.000 179 21640.78 384.66 42722.77 88888.00 2024-06-27 20:46:59.000 179 21640.81 384.62 42722.71 88888.00 2024-06-27 20:47:00.000 179 21640.79 384.62 42722.68 47843.45 2024-06-27 20:47:01.000 179 21640.82 384.61 42722.63 88888.00 2024-06-27 20:47:02.000 179 21640.88 384.57 42722.60 88888.00 2024-06-27 20:47:03.000 179 21640.91 384.55 42722.63 88888.00 2024-06-27 20:47:04.000 179 21640.90 384.55 42722.69 88888.00 2024-06-27 20:47:05.000 179 21640.89 384.54 42722.68 47843.96 2024-06-27 20:47:06.000 179 21640.86 384.54 42722.66 88888.00 2024-06-27 20:47:07.000 179 21640.88 384.53 42722.66 88888.00 2024-06-27 20:47:08.000 179 21640.92 384.50 42722.67 88888.00 2024-06-27 20:47:09.000 179 21640.96 384.47 42722.68 88888.00 2024-06-27 20:47:10.000 179 21641.00 384.48 42722.68 47843.93 2024-06-27 20:47:11.000 179 21641.04 384.51 42722.67 88888.00 2024-06-27 20:47:12.000 179 21641.06 384.55 42722.65 88888.00 2024-06-27 20:47:13.000 179 21641.06 384.56 42722.64 88888.00 2024-06-27 20:47:14.000 179 21641.08 384.58 42722.64 88888.00 2024-06-27 20:47:15.000 179 21641.09 384.60 42722.66 47843.93 2024-06-27 20:47:16.000 179 21641.06 384.61 42722.64 88888.00 2024-06-27 20:47:17.000 179 21641.02 384.60 42722.58 88888.00 2024-06-27 20:47:18.000 179 21641.03 384.65 42722.55 88888.00 2024-06-27 20:47:19.000 179 21641.10 384.69 42722.54 88888.00 2024-06-27 20:47:20.000 179 21641.21 384.66 42722.47 47843.60 2024-06-27 20:47:21.000 179 21641.27 384.61 42722.44 88888.00 2024-06-27 20:47:22.000 179 21641.29 384.60 42722.47 88888.00 2024-06-27 20:47:23.000 179 21641.31 384.58 42722.48 88888.00 2024-06-27 20:47:24.000 179 21641.31 384.55 42722.42 88888.00 2024-06-27 20:47:25.000 179 21641.29 384.54 42722.39 47843.62 2024-06-27 20:47:26.000 179 21641.24 384.55 42722.41 88888.00 2024-06-27 20:47:27.000 179 21641.15 384.59 42722.45 88888.00 2024-06-27 20:47:28.000 179 21641.04 384.67 42722.46 88888.00 2024-06-27 20:47:29.000 179 21641.02 384.73 42722.48 88888.00 2024-06-27 20:47:30.000 179 21641.08 384.72 42722.50 47843.87 2024-06-27 20:47:31.000 179 21641.21 384.67 42722.48 88888.00 2024-06-27 20:47:32.000 179 21641.31 384.65 42722.44 88888.00 2024-06-27 20:47:33.000 179 21641.30 384.68 42722.42 88888.00 2024-06-27 20:47:34.000 179 21641.24 384.68 42722.41 88888.00 2024-06-27 20:47:35.000 179 21641.24 384.64 42722.39 47843.83 2024-06-27 20:47:36.000 179 21641.28 384.62 42722.37 88888.00 2024-06-27 20:47:37.000 179 21641.27 384.62 42722.38 88888.00 2024-06-27 20:47:38.000 179 21641.25 384.64 42722.40 88888.00 2024-06-27 20:47:39.000 179 21641.28 384.69 42722.38 88888.00 2024-06-27 20:47:40.000 179 21641.30 384.74 42722.34 47843.70 2024-06-27 20:47:41.000 179 21641.26 384.75 42722.32 88888.00 2024-06-27 20:47:42.000 179 21641.18 384.75 42722.36 88888.00 2024-06-27 20:47:43.000 179 21641.10 384.75 42722.44 88888.00 2024-06-27 20:47:44.000 179 21641.11 384.76 42722.49 88888.00 2024-06-27 20:47:45.000 179 21641.17 384.78 42722.50 47843.69 2024-06-27 20:47:46.000 179 21641.17 384.81 42722.51 88888.00 2024-06-27 20:47:47.000 179 21641.14 384.81 42722.54 88888.00 2024-06-27 20:47:48.000 179 21641.18 384.81 42722.54 88888.00 2024-06-27 20:47:49.000 179 21641.23 384.81 42722.50 88888.00 2024-06-27 20:47:50.000 179 21641.22 384.79 42722.48 47843.93 2024-06-27 20:47:51.000 179 21641.19 384.81 42722.48 88888.00 2024-06-27 20:47:52.000 179 21641.15 384.84 42722.53 88888.00 2024-06-27 20:47:53.000 179 21641.10 384.85 42722.57 88888.00 2024-06-27 20:47:54.000 179 21641.06 384.84 42722.59 88888.00 2024-06-27 20:47:55.000 179 21641.06 384.81 42722.59 47843.77 2024-06-27 20:47:56.000 179 21641.10 384.78 42722.60 88888.00 2024-06-27 20:47:57.000 179 21641.14 384.77 42722.59 88888.00 2024-06-27 20:47:58.000 179 21641.17 384.75 42722.57 88888.00 2024-06-27 20:47:59.000 179 21641.18 384.71 42722.56 88888.00 2024-06-27 20:48:00.000 179 21641.17 384.73 42722.59 47843.97 2024-06-27 20:48:01.000 179 21641.20 384.79 42722.62 88888.00 2024-06-27 20:48:02.000 179 21641.31 384.83 42722.57 88888.00 2024-06-27 20:48:03.000 179 21641.44 384.80 42722.45 88888.00 2024-06-27 20:48:04.000 179 21641.50 384.77 42722.37 88888.00 2024-06-27 20:48:05.000 179 21641.47 384.77 42722.36 47843.47 2024-06-27 20:48:06.000 179 21641.41 384.77 42722.41 88888.00 2024-06-27 20:48:07.000 179 21641.37 384.78 42722.48 88888.00 2024-06-27 20:48:08.000 179 21641.38 384.80 42722.51 88888.00 2024-06-27 20:48:09.000 179 21641.43 384.78 42722.49 88888.00 2024-06-27 20:48:10.000 179 21641.46 384.76 42722.48 47843.94 2024-06-27 20:48:11.000 179 21641.46 384.78 42722.52 88888.00 2024-06-27 20:48:12.000 179 21641.48 384.81 42722.55 88888.00 2024-06-27 20:48:13.000 179 21641.59 384.81 42722.49 88888.00 2024-06-27 20:48:14.000 179 21641.68 384.76 42722.39 88888.00 2024-06-27 20:48:15.000 179 21641.68 384.76 42722.40 47843.83 2024-06-27 20:48:16.000 179 21641.63 384.79 42722.48 88888.00 2024-06-27 20:48:17.000 179 21641.63 384.77 42722.49 88888.00 2024-06-27 20:48:18.000 179 21641.72 384.74 42722.44 88888.00 2024-06-27 20:48:19.000 179 21641.82 384.75 42722.43 88888.00 2024-06-27 20:48:20.000 179 21641.79 384.85 42722.49 47844.12 2024-06-27 20:48:21.000 179 21641.65 384.94 42722.59 88888.00 2024-06-27 20:48:22.000 179 21641.58 384.94 42722.62 88888.00 2024-06-27 20:48:23.000 179 21641.65 384.89 42722.51 88888.00 2024-06-27 20:48:24.000 179 21641.75 384.85 42722.40 88888.00 2024-06-27 20:48:25.000 179 21641.77 384.84 42722.41 47843.74 2024-06-27 20:48:26.000 179 21641.73 384.88 42722.46 88888.00 2024-06-27 20:48:27.000 179 21641.72 384.93 42722.51 88888.00 2024-06-27 20:48:28.000 179 21641.78 384.94 42722.56 88888.00 2024-06-27 20:48:29.000 179 21641.84 384.94 42722.59 88888.00 2024-06-27 20:48:30.000 179 21641.85 384.93 42722.60 47844.22 2024-06-27 20:48:31.000 179 21641.81 384.89 42722.56 88888.00 2024-06-27 20:48:32.000 179 21641.77 384.85 42722.52 88888.00 2024-06-27 20:48:33.000 179 21641.77 384.81 42722.54 88888.00 2024-06-27 20:48:34.000 179 21641.81 384.81 42722.57 88888.00 2024-06-27 20:48:35.000 179 21641.85 384.84 42722.57 47844.09 2024-06-27 20:48:36.000 179 21641.84 384.87 42722.53 88888.00 2024-06-27 20:48:37.000 179 21641.82 384.89 42722.50 88888.00 2024-06-27 20:48:38.000 179 21641.83 384.92 42722.50 88888.00 2024-06-27 20:48:39.000 179 21641.85 384.91 42722.52 88888.00 2024-06-27 20:48:40.000 179 21641.84 384.90 42722.50 47843.97 2024-06-27 20:48:41.000 179 21641.86 384.92 42722.50 88888.00 2024-06-27 20:48:42.000 179 21641.90 384.94 42722.54 88888.00 2024-06-27 20:48:43.000 179 21641.92 384.93 42722.60 88888.00 2024-06-27 20:48:44.000 179 21641.94 384.92 42722.63 88888.00 2024-06-27 20:48:45.000 179 21641.96 384.94 42722.60 47844.25 2024-06-27 20:48:46.000 179 21642.00 384.95 42722.52 88888.00 2024-06-27 20:48:47.000 179 21642.03 384.95 42722.43 88888.00 2024-06-27 20:48:48.000 179 21642.04 384.94 42722.37 88888.00 2024-06-27 20:48:49.000 179 21642.01 384.95 42722.39 88888.00 2024-06-27 20:48:50.000 179 21641.97 384.98 42722.40 47844.14 2024-06-27 20:48:51.000 179 21641.98 385.01 42722.37 88888.00 2024-06-27 20:48:52.000 179 21641.96 385.07 42722.39 88888.00 2024-06-27 20:48:53.000 179 21641.89 385.11 42722.45 88888.00 2024-06-27 20:48:54.000 179 21641.90 385.15 42722.49 88888.00 2024-06-27 20:48:55.000 179 21641.97 385.17 42722.46 47844.02 2024-06-27 20:48:56.000 179 21641.98 385.13 42722.43 88888.00 2024-06-27 20:48:57.000 179 21641.94 385.09 42722.50 88888.00 2024-06-27 20:48:58.000 179 21641.93 385.05 42722.59 88888.00 2024-06-27 20:48:59.000 179 21641.97 385.01 42722.58 88888.00 2024-06-27 20:49:00.000 179 21642.02 385.01 42722.52 47844.06 2024-06-27 20:49:01.000 179 21642.02 385.08 42722.47 88888.00 2024-06-27 20:49:02.000 179 21641.98 385.17 42722.47 88888.00 2024-06-27 20:49:03.000 179 21641.93 385.19 42722.53 88888.00 2024-06-27 20:49:04.000 179 21641.91 385.16 42722.56 88888.00 2024-06-27 20:49:05.000 179 21641.95 385.11 42722.48 47844.08 2024-06-27 20:49:06.000 179 21642.01 385.11 42722.39 88888.00 2024-06-27 20:49:07.000 179 21642.04 385.14 42722.39 88888.00 2024-06-27 20:49:08.000 179 21642.06 385.17 42722.46 88888.00 2024-06-27 20:49:09.000 179 21642.06 385.16 42722.47 88888.00 2024-06-27 20:49:10.000 179 21642.06 385.15 42722.43 47843.89 2024-06-27 20:49:11.000 179 21642.02 385.14 42722.38 88888.00 2024-06-27 20:49:12.000 179 21641.97 385.14 42722.38 88888.00 2024-06-27 20:49:13.000 179 21641.93 385.18 42722.49 88888.00 2024-06-27 20:49:14.000 179 21641.93 385.22 42722.62 88888.00 2024-06-27 20:49:15.000 179 21641.94 385.21 42722.66 47844.29 2024-06-27 20:49:16.000 179 21641.91 385.18 42722.64 88888.00 2024-06-27 20:49:17.000 179 21641.86 385.20 42722.64 88888.00 2024-06-27 20:49:18.000 179 21641.87 385.22 42722.61 88888.00 2024-06-27 20:49:19.000 179 21641.91 385.20 42722.54 88888.00 2024-06-27 20:49:20.000 179 21641.91 385.21 42722.54 47843.98 2024-06-27 20:49:21.000 179 21641.85 385.24 42722.59 88888.00 2024-06-27 20:49:22.000 179 21641.85 385.21 42722.60 88888.00 2024-06-27 20:49:23.000 179 21641.93 385.15 42722.52 88888.00 2024-06-27 20:49:24.000 179 21642.02 385.13 42722.43 88888.00 2024-06-27 20:49:25.000 179 21642.02 385.17 42722.46 47844.10 2024-06-27 20:49:26.000 179 21641.97 385.23 42722.56 88888.00 2024-06-27 20:49:27.000 179 21642.00 385.28 42722.56 88888.00 2024-06-27 20:49:28.000 179 21642.06 385.29 42722.52 88888.00 2024-06-27 20:49:29.000 179 21642.06 385.29 42722.57 88888.00 2024-06-27 20:49:30.000 179 21642.03 385.27 42722.66 47844.27 2024-06-27 20:49:31.000 179 21642.04 385.23 42722.68 88888.00 2024-06-27 20:49:32.000 179 21642.10 385.19 42722.64 88888.00 2024-06-27 20:49:33.000 179 21642.18 385.19 42722.60 88888.00 2024-06-27 20:49:34.000 179 21642.23 385.22 42722.62 88888.00 2024-06-27 20:49:35.000 179 21642.27 385.23 42722.61 47844.01 2024-06-27 20:49:36.000 179 21642.28 385.23 42722.54 88888.00 2024-06-27 20:49:37.000 179 21642.25 385.23 42722.50 88888.00 2024-06-27 20:49:38.000 179 21642.21 385.21 42722.53 88888.00 2024-06-27 20:49:39.000 179 21642.22 385.19 42722.54 88888.00 2024-06-27 20:49:40.000 179 21642.27 385.20 42722.51 47844.79 2024-06-27 20:49:41.000 179 21642.31 385.24 42722.51 88888.00 2024-06-27 20:49:42.000 179 21642.31 385.26 42722.52 88888.00 2024-06-27 20:49:43.000 179 21642.31 385.27 42722.52 88888.00 2024-06-27 20:49:44.000 179 21642.33 385.30 42722.54 88888.00 2024-06-27 20:49:45.000 179 21642.29 385.33 42722.60 47844.02 2024-06-27 20:49:46.000 179 21642.20 385.30 42722.66 88888.00 2024-06-27 20:49:47.000 179 21642.19 385.27 42722.71 88888.00 2024-06-27 20:49:48.000 179 21642.28 385.27 42722.72 88888.00 2024-06-27 20:49:49.000 179 21642.34 385.28 42722.70 88888.00 2024-06-27 20:49:50.000 179 21642.34 385.28 42722.73 47844.72 2024-06-27 20:49:51.000 179 21642.32 385.24 42722.74 88888.00 2024-06-27 20:49:52.000 179 21642.35 385.21 42722.72 88888.00 2024-06-27 20:49:53.000 179 21642.39 385.22 42722.70 88888.00 2024-06-27 20:49:54.000 179 21642.41 385.25 42722.69 88888.00 2024-06-27 20:49:55.000 179 21642.40 385.29 42722.69 47844.29 2024-06-27 20:49:56.000 179 21642.37 385.28 42722.70 88888.00 2024-06-27 20:49:57.000 179 21642.39 385.29 42722.75 88888.00 2024-06-27 20:49:58.000 179 21642.45 385.35 42722.81 88888.00 2024-06-27 20:49:59.000 179 21642.48 385.36 42722.82 88888.00 2024-06-27 20:50:00.000 179 21642.47 385.30 42722.81 47844.52 2024-06-27 20:50:01.000 179 21642.50 385.25 42722.80 88888.00 2024-06-27 20:50:02.000 179 21642.56 385.23 42722.75 88888.00 2024-06-27 20:50:03.000 179 21642.62 385.21 42722.61 88888.00 2024-06-27 20:50:04.000 179 21642.67 385.21 42722.51 88888.00 2024-06-27 20:50:05.000 179 21642.76 385.24 42722.51 47844.01 2024-06-27 20:50:06.000 179 21642.80 385.28 42722.53 88888.00 2024-06-27 20:50:07.000 179 21642.74 385.30 42722.59 88888.00 2024-06-27 20:50:08.000 179 21642.66 385.30 42722.64 88888.00 2024-06-27 20:50:09.000 179 21642.65 385.29 42722.66 88888.00 2024-06-27 20:50:10.000 179 21642.63 385.29 42722.66 47844.12 2024-06-27 20:50:11.000 179 21642.59 385.32 42722.66 88888.00 2024-06-27 20:50:12.000 179 21642.57 385.30 42722.61 88888.00 2024-06-27 20:50:13.000 179 21642.64 385.24 42722.51 88888.00 2024-06-27 20:50:14.000 179 21642.76 385.24 42722.45 88888.00 2024-06-27 20:50:15.000 179 21642.84 385.27 42722.46 47844.67 2024-06-27 20:50:16.000 179 21642.85 385.25 42722.50 88888.00 2024-06-27 20:50:17.000 179 21642.85 385.25 42722.56 88888.00 2024-06-27 20:50:18.000 179 21642.89 385.28 42722.54 88888.00 2024-06-27 20:50:19.000 179 21642.94 385.27 42722.46 88888.00 2024-06-27 20:50:20.000 179 21642.95 385.26 42722.43 47844.63 2024-06-27 20:50:21.000 179 21642.93 385.26 42722.43 88888.00 2024-06-27 20:50:22.000 179 21642.93 385.28 42722.41 88888.00 2024-06-27 20:50:23.000 179 21642.97 385.32 42722.41 88888.00 2024-06-27 20:50:24.000 179 21642.99 385.36 42722.44 88888.00 2024-06-27 20:50:25.000 179 21643.05 385.39 42722.49 47844.69 2024-06-27 20:50:26.000 179 21643.16 385.42 42722.50 88888.00 2024-06-27 20:50:27.000 179 21643.16 385.40 42722.54 88888.00 2024-06-27 20:50:28.000 179 21643.08 385.41 42722.62 88888.00 2024-06-27 20:50:29.000 179 21643.05 385.47 42722.68 88888.00 2024-06-27 20:50:30.000 179 21643.05 385.52 42722.64 47844.79 2024-06-27 20:50:31.000 179 21643.06 385.51 42722.56 88888.00 2024-06-27 20:50:32.000 179 21643.14 385.48 42722.51 88888.00 2024-06-27 20:50:33.000 179 21643.18 385.47 42722.54 88888.00 2024-06-27 20:50:34.000 179 21643.14 385.46 42722.57 88888.00 2024-06-27 20:50:35.000 179 21643.08 385.45 42722.52 47844.47 2024-06-27 20:50:36.000 179 21643.09 385.46 42722.44 88888.00 2024-06-27 20:50:37.000 179 21643.15 385.49 42722.45 88888.00 2024-06-27 20:50:38.000 179 21643.16 385.48 42722.50 88888.00 2024-06-27 20:50:39.000 179 21643.15 385.43 42722.52 88888.00 2024-06-27 20:50:40.000 179 21643.18 385.40 42722.52 47844.67 2024-06-27 20:50:41.000 179 21643.24 385.42 42722.52 88888.00 2024-06-27 20:50:42.000 179 21643.27 385.47 42722.54 88888.00 2024-06-27 20:50:43.000 179 21643.28 385.50 42722.56 88888.00 2024-06-27 20:50:44.000 179 21643.32 385.52 42722.55 88888.00 2024-06-27 20:50:45.000 179 21643.34 385.54 42722.53 47844.40 2024-06-27 20:50:46.000 179 21643.32 385.52 42722.52 88888.00 2024-06-27 20:50:47.000 179 21643.34 385.50 42722.51 88888.00 2024-06-27 20:50:48.000 179 21643.41 385.49 42722.48 88888.00 2024-06-27 20:50:49.000 179 21643.45 385.51 42722.46 88888.00 2024-06-27 20:50:50.000 179 21643.50 385.51 42722.48 47844.78 2024-06-27 20:50:51.000 179 21643.56 385.49 42722.54 88888.00 2024-06-27 20:50:52.000 179 21643.62 385.45 42722.60 88888.00 2024-06-27 20:50:53.000 179 21643.66 385.43 42722.57 88888.00 2024-06-27 20:50:54.000 179 21643.65 385.40 42722.43 88888.00 2024-06-27 20:50:55.000 179 21643.59 385.39 42722.31 47845.01 2024-06-27 20:50:56.000 179 21643.53 385.41 42722.34 88888.00 2024-06-27 20:50:57.000 179 21643.51 385.43 42722.45 88888.00 2024-06-27 20:50:58.000 179 21643.52 385.44 42722.53 88888.00 2024-06-27 20:50:59.000 179 21643.54 385.46 42722.51 88888.00 2024-06-27 20:51:00.000 179 21643.60 385.48 42722.45 47844.64 2024-06-27 20:51:01.000 179 21643.68 385.50 42722.39 88888.00 2024-06-27 20:51:02.000 179 21643.72 385.50 42722.37 88888.00 2024-06-27 20:51:03.000 179 21643.69 385.51 42722.41 88888.00 2024-06-27 20:51:04.000 179 21643.63 385.54 42722.50 88888.00 2024-06-27 20:51:05.000 179 21643.62 385.58 42722.52 47845.04 2024-06-27 20:51:06.000 179 21643.67 385.57 42722.46 88888.00 2024-06-27 20:51:07.000 179 21643.72 385.55 42722.44 88888.00 2024-06-27 20:51:08.000 179 21643.72 385.54 42722.49 88888.00 2024-06-27 20:51:09.000 179 21643.69 385.55 42722.54 88888.00 2024-06-27 20:51:10.000 179 21643.68 385.56 42722.53 47844.53 2024-06-27 20:51:11.000 179 21643.68 385.57 42722.48 88888.00 2024-06-27 20:51:12.000 179 21643.69 385.56 42722.41 88888.00 2024-06-27 20:51:13.000 179 21643.72 385.51 42722.38 88888.00 2024-06-27 20:51:14.000 179 21643.73 385.42 42722.38 88888.00 2024-06-27 20:51:15.000 179 21643.75 385.42 42722.41 47844.42 2024-06-27 20:51:16.000 179 21643.79 385.49 42722.46 88888.00 2024-06-27 20:51:17.000 179 21643.81 385.54 42722.50 88888.00 2024-06-27 20:51:18.000 179 21643.77 385.54 42722.44 88888.00 2024-06-27 20:51:19.000 179 21643.78 385.51 42722.32 88888.00 2024-06-27 20:51:20.000 179 21643.81 385.51 42722.33 47844.90 2024-06-27 20:51:21.000 179 21643.76 385.55 42722.44 88888.00 2024-06-27 20:51:22.000 179 21643.69 385.60 42722.49 88888.00 2024-06-27 20:51:23.000 179 21643.72 385.63 42722.50 88888.00 2024-06-27 20:51:24.000 179 21643.77 385.63 42722.46 88888.00 2024-06-27 20:51:25.000 179 21643.80 385.63 42722.43 47844.93 2024-06-27 20:51:26.000 179 21643.81 385.63 42722.41 88888.00 2024-06-27 20:51:27.000 179 21643.82 385.62 42722.45 88888.00 2024-06-27 20:51:28.000 179 21643.82 385.61 42722.48 88888.00 2024-06-27 20:51:29.000 179 21643.84 385.59 42722.46 88888.00 2024-06-27 20:51:30.000 179 21643.86 385.55 42722.43 47844.69 2024-06-27 20:51:31.000 179 21643.90 385.56 42722.43 88888.00 2024-06-27 20:51:32.000 179 21643.93 385.59 42722.45 88888.00 2024-06-27 20:51:33.000 179 21643.99 385.57 42722.44 88888.00 2024-06-27 20:51:34.000 179 21644.06 385.52 42722.36 88888.00 2024-06-27 20:51:35.000 179 21644.09 385.52 42722.32 47844.61 2024-06-27 20:51:36.000 179 21644.07 385.53 42722.34 88888.00 2024-06-27 20:51:37.000 179 21644.02 385.53 42722.38 88888.00 2024-06-27 20:51:38.000 179 21644.01 385.54 42722.39 88888.00 2024-06-27 20:51:39.000 179 21644.03 385.57 42722.41 88888.00 2024-06-27 20:51:40.000 179 21644.06 385.59 42722.41 47845.13 2024-06-27 20:51:41.000 179 21644.06 385.61 42722.40 88888.00 2024-06-27 20:51:42.000 179 21644.08 385.62 42722.39 88888.00 2024-06-27 20:51:43.000 179 21644.11 385.61 42722.40 88888.00 2024-06-27 20:51:44.000 179 21644.13 385.59 42722.40 88888.00 2024-06-27 20:51:45.000 179 21644.09 385.55 42722.36 47844.88 2024-06-27 20:51:46.000 179 21644.02 385.52 42722.34 88888.00 2024-06-27 20:51:47.000 179 21644.01 385.52 42722.38 88888.00 2024-06-27 20:51:48.000 179 21644.05 385.55 42722.39 88888.00 2024-06-27 20:51:49.000 179 21644.05 385.56 42722.34 88888.00 2024-06-27 20:51:50.000 179 21644.01 385.55 42722.31 47845.04 2024-06-27 20:51:51.000 179 21644.02 385.56 42722.32 88888.00 2024-06-27 20:51:52.000 179 21644.10 385.54 42722.29 88888.00 2024-06-27 20:51:53.000 179 21644.20 385.47 42722.21 88888.00 2024-06-27 20:51:54.000 179 21644.25 385.43 42722.15 88888.00 2024-06-27 20:51:55.000 179 21644.27 385.49 42722.19 47844.89 2024-06-27 20:51:56.000 179 21644.26 385.60 42722.31 88888.00 2024-06-27 20:51:57.000 179 21644.20 385.67 42722.40 88888.00 2024-06-27 20:51:58.000 179 21644.16 385.66 42722.41 88888.00 2024-06-27 20:51:59.000 179 21644.16 385.62 42722.38 88888.00 2024-06-27 20:52:00.000 179 21644.18 385.62 42722.38 47845.20 2024-06-27 20:52:01.000 179 21644.25 385.65 42722.38 88888.00 2024-06-27 20:52:02.000 179 21644.29 385.66 42722.37 88888.00 2024-06-27 20:52:03.000 179 21644.28 385.62 42722.34 88888.00 2024-06-27 20:52:04.000 179 21644.31 385.60 42722.29 88888.00 2024-06-27 20:52:05.000 179 21644.37 385.64 42722.21 47844.98 2024-06-27 20:52:06.000 179 21644.37 385.70 42722.18 88888.00 2024-06-27 20:52:07.000 179 21644.29 385.72 42722.24 88888.00 2024-06-27 20:52:08.000 179 21644.23 385.68 42722.29 88888.00 2024-06-27 20:52:09.000 179 21644.22 385.61 42722.29 88888.00 2024-06-27 20:52:10.000 179 21644.25 385.58 42722.29 47845.04 2024-06-27 20:52:11.000 179 21644.24 385.57 42722.31 88888.00 2024-06-27 20:52:12.000 179 21644.22 385.54 42722.32 88888.00 2024-06-27 20:52:13.000 179 21644.23 385.52 42722.35 88888.00 2024-06-27 20:52:14.000 179 21644.27 385.52 42722.38 88888.00 2024-06-27 20:52:15.000 179 21644.35 385.53 42722.34 47845.11 2024-06-27 20:52:16.000 179 21644.43 385.53 42722.27 88888.00 2024-06-27 20:52:17.000 179 21644.42 385.54 42722.29 88888.00 2024-06-27 20:52:18.000 179 21644.38 385.54 42722.32 88888.00 2024-06-27 20:52:19.000 179 21644.36 385.55 42722.31 88888.00 2024-06-27 20:52:20.000 179 21644.36 385.56 42722.31 47845.37 2024-06-27 20:52:21.000 179 21644.40 385.54 42722.31 88888.00 2024-06-27 20:52:22.000 179 21644.44 385.48 42722.29 88888.00 2024-06-27 20:52:23.000 179 21644.48 385.44 42722.22 88888.00 2024-06-27 20:52:24.000 179 21644.49 385.46 42722.14 88888.00 2024-06-27 20:52:25.000 179 21644.44 385.50 42722.17 47845.17 2024-06-27 20:52:26.000 179 21644.37 385.53 42722.31 88888.00 2024-06-27 20:52:27.000 179 21644.33 385.51 42722.39 88888.00 2024-06-27 20:52:28.000 179 21644.38 385.47 42722.34 88888.00 2024-06-27 20:52:29.000 179 21644.49 385.44 42722.28 88888.00 2024-06-27 20:52:30.000 179 21644.53 385.46 42722.27 47844.93 2024-06-27 20:52:31.000 179 21644.42 385.50 42722.28 88888.00 2024-06-27 20:52:32.000 179 21644.27 385.52 42722.31 88888.00 2024-06-27 20:52:33.000 179 21644.23 385.52 42722.33 88888.00 2024-06-27 20:52:34.000 179 21644.34 385.50 42722.28 88888.00 2024-06-27 20:52:35.000 179 21644.49 385.48 42722.18 47845.15 2024-06-27 20:52:36.000 179 21644.52 385.49 42722.18 88888.00 2024-06-27 20:52:37.000 179 21644.44 385.50 42722.26 88888.00 2024-06-27 20:52:38.000 179 21644.37 385.50 42722.31 88888.00 2024-06-27 20:52:39.000 179 21644.39 385.48 42722.32 88888.00 2024-06-27 20:52:40.000 179 21644.43 385.48 42722.35 47845.09 2024-06-27 20:52:41.000 179 21644.42 385.51 42722.38 88888.00 2024-06-27 20:52:42.000 179 21644.38 385.53 42722.36 88888.00 2024-06-27 20:52:43.000 179 21644.39 385.49 42722.32 88888.00 2024-06-27 20:52:44.000 179 21644.40 385.46 42722.29 88888.00 2024-06-27 20:52:45.000 179 21644.37 385.48 42722.31 47844.86 2024-06-27 20:52:46.000 179 21644.38 385.54 42722.37 88888.00 2024-06-27 20:52:47.000 179 21644.43 385.58 42722.40 88888.00 2024-06-27 20:52:48.000 179 21644.43 385.58 42722.38 88888.00 2024-06-27 20:52:49.000 179 21644.44 385.55 42722.31 88888.00 2024-06-27 20:52:50.000 179 21644.50 385.50 42722.23 47845.10 2024-06-27 20:52:51.000 179 21644.51 385.50 42722.23 88888.00 2024-06-27 20:52:52.000 179 21644.44 385.55 42722.32 88888.00 2024-06-27 20:52:53.000 179 21644.39 385.59 42722.41 88888.00 2024-06-27 20:52:54.000 179 21644.44 385.58 42722.44 88888.00 2024-06-27 20:52:55.000 179 21644.50 385.55 42722.39 47845.03 2024-06-27 20:52:56.000 179 21644.48 385.55 42722.38 88888.00 2024-06-27 20:52:57.000 179 21644.43 385.54 42722.38 88888.00 2024-06-27 20:52:58.000 179 21644.43 385.51 42722.30 88888.00 2024-06-27 20:52:59.000 179 21644.46 385.47 42722.20 88888.00 2024-06-27 20:53:00.000 179 21644.43 385.44 42722.19 47844.84 2024-06-27 20:53:01.000 179 21644.40 385.45 42722.27 88888.00 2024-06-27 20:53:02.000 179 21644.42 385.47 42722.34 88888.00 2024-06-27 20:53:03.000 179 21644.45 385.48 42722.40 88888.00 2024-06-27 20:53:04.000 179 21644.48 385.45 42722.39 88888.00 2024-06-27 20:53:05.000 179 21644.52 385.39 42722.33 47844.83 2024-06-27 20:53:06.000 179 21644.58 385.38 42722.28 88888.00 2024-06-27 20:53:07.000 179 21644.58 385.41 42722.31 88888.00 2024-06-27 20:53:08.000 179 21644.50 385.43 42722.40 88888.00 2024-06-27 20:53:09.000 179 21644.47 385.44 42722.43 88888.00 2024-06-27 20:53:10.000 179 21644.52 385.42 42722.34 47845.12 2024-06-27 20:53:11.000 179 21644.58 385.40 42722.27 88888.00 2024-06-27 20:53:12.000 179 21644.60 385.38 42722.26 88888.00 2024-06-27 20:53:13.000 179 21644.59 385.37 42722.24 88888.00 2024-06-27 20:53:14.000 179 21644.55 385.40 42722.25 88888.00 2024-06-27 20:53:15.000 179 21644.53 385.48 42722.27 47844.77 2024-06-27 20:53:16.000 179 21644.57 385.48 42722.29 88888.00 2024-06-27 20:53:17.000 179 21644.59 385.44 42722.28 88888.00 2024-06-27 20:53:18.000 179 21644.56 385.44 42722.31 88888.00 2024-06-27 20:53:19.000 179 21644.51 385.50 42722.38 88888.00 2024-06-27 20:53:20.000 179 21644.47 385.56 42722.43 47845.01 2024-06-27 20:53:21.000 179 21644.46 385.54 42722.44 88888.00 2024-06-27 20:53:22.000 179 21644.46 385.51 42722.46 88888.00 2024-06-27 20:53:23.000 179 21644.49 385.52 42722.48 88888.00 2024-06-27 20:53:24.000 179 21644.53 385.51 42722.46 88888.00 2024-06-27 20:53:25.000 179 21644.54 385.48 42722.44 47845.06 2024-06-27 20:53:26.000 179 21644.56 385.46 42722.41 88888.00 2024-06-27 20:53:27.000 179 21644.58 385.45 42722.39 88888.00 2024-06-27 20:53:28.000 179 21644.63 385.42 42722.38 88888.00 2024-06-27 20:53:29.000 179 21644.68 385.37 42722.37 88888.00 2024-06-27 20:53:30.000 179 21644.70 385.37 42722.33 47844.95 2024-06-27 20:53:31.000 179 21644.70 385.44 42722.27 88888.00 2024-06-27 20:53:32.000 179 21644.65 385.48 42722.29 88888.00 2024-06-27 20:53:33.000 179 21644.60 385.44 42722.34 88888.00 2024-06-27 20:53:34.000 179 21644.64 385.41 42722.33 88888.00 2024-06-27 20:53:35.000 179 21644.71 385.42 42722.28 47845.11 2024-06-27 20:53:36.000 179 21644.73 385.44 42722.31 88888.00 2024-06-27 20:53:37.000 179 21644.69 385.43 42722.38 88888.00 2024-06-27 20:53:38.000 179 21644.65 385.41 42722.44 88888.00 2024-06-27 20:53:39.000 179 21644.62 385.40 42722.46 88888.00 2024-06-27 20:53:40.000 179 21644.61 385.40 42722.43 47845.05 2024-06-27 20:53:41.000 179 21644.64 385.41 42722.41 88888.00 2024-06-27 20:53:42.000 179 21644.66 385.43 42722.39 88888.00 2024-06-27 20:53:43.000 179 21644.68 385.42 42722.29 88888.00 2024-06-27 20:53:44.000 179 21644.73 385.38 42722.19 88888.00 2024-06-27 20:53:45.000 179 21644.80 385.39 42722.19 47844.84 2024-06-27 20:53:46.000 179 21644.80 385.43 42722.29 88888.00 2024-06-27 20:53:47.000 179 21644.73 385.44 42722.36 88888.00 2024-06-27 20:53:48.000 179 21644.70 385.40 42722.35 88888.00 2024-06-27 20:53:49.000 179 21644.72 385.40 42722.34 88888.00 2024-06-27 20:53:50.000 179 21644.76 385.44 42722.32 47845.03 2024-06-27 20:53:51.000 179 21644.81 385.44 42722.27 88888.00 2024-06-27 20:53:52.000 179 21644.84 385.43 42722.26 88888.00 2024-06-27 20:53:53.000 179 21644.81 385.47 42722.31 88888.00 2024-06-27 20:53:54.000 179 21644.80 385.52 42722.34 88888.00 2024-06-27 20:53:55.000 179 21644.80 385.54 42722.33 47844.81 2024-06-27 20:53:56.000 179 21644.79 385.53 42722.32 88888.00 2024-06-27 20:53:57.000 179 21644.80 385.50 42722.34 88888.00 2024-06-27 20:53:58.000 179 21644.84 385.47 42722.33 88888.00 2024-06-27 20:53:59.000 179 21644.90 385.44 42722.29 88888.00 2024-06-27 20:54:00.000 179 21644.94 385.40 42722.24 47845.29 2024-06-27 20:54:01.000 179 21644.91 385.40 42722.25 88888.00 2024-06-27 20:54:02.000 179 21644.86 385.43 42722.27 88888.00 2024-06-27 20:54:03.000 179 21644.88 385.43 42722.25 88888.00 2024-06-27 20:54:04.000 179 21644.97 385.39 42722.19 88888.00 2024-06-27 20:54:05.000 179 21645.03 385.37 42722.16 47844.88 2024-06-27 20:54:06.000 179 21645.04 385.41 42722.13 88888.00 2024-06-27 20:54:07.000 179 21645.02 385.46 42722.10 88888.00 2024-06-27 20:54:08.000 179 21644.98 385.50 42722.14 88888.00 2024-06-27 20:54:09.000 179 21644.96 385.50 42722.21 88888.00 2024-06-27 20:54:10.000 179 21644.98 385.49 42722.25 47845.34 2024-06-27 20:54:11.000 179 21644.99 385.49 42722.25 88888.00 2024-06-27 20:54:12.000 179 21644.97 385.50 42722.29 88888.00 2024-06-27 20:54:13.000 179 21644.96 385.52 42722.32 88888.00 2024-06-27 20:54:14.000 179 21644.99 385.50 42722.27 88888.00 2024-06-27 20:54:15.000 179 21645.01 385.44 42722.20 47845.14 2024-06-27 20:54:16.000 179 21644.98 385.41 42722.22 88888.00 2024-06-27 20:54:17.000 179 21644.98 385.44 42722.28 88888.00 2024-06-27 20:54:18.000 179 21644.99 385.50 42722.31 88888.00 2024-06-27 20:54:19.000 179 21645.02 385.49 42722.32 88888.00 2024-06-27 20:54:20.000 179 21645.07 385.42 42722.30 47845.74 2024-06-27 20:54:21.000 179 21645.13 385.37 42722.23 88888.00 2024-06-27 20:54:22.000 179 21645.15 385.36 42722.18 88888.00 2024-06-27 20:54:23.000 179 21645.10 385.38 42722.23 88888.00 2024-06-27 20:54:24.000 179 21645.08 385.39 42722.29 88888.00 2024-06-27 20:54:25.000 179 21645.11 385.37 42722.30 47845.44 2024-06-27 20:54:26.000 179 21645.16 385.36 42722.29 88888.00 2024-06-27 20:54:27.000 179 21645.17 385.36 42722.28 88888.00 2024-06-27 20:54:28.000 179 21645.12 385.37 42722.27 88888.00 2024-06-27 20:54:29.000 179 21645.06 385.42 42722.29 88888.00 2024-06-27 20:54:30.000 179 21645.06 385.46 42722.29 47845.20 2024-06-27 20:54:31.000 179 21645.12 385.43 42722.27 88888.00 2024-06-27 20:54:32.000 179 21645.15 385.36 42722.24 88888.00 2024-06-27 20:54:33.000 179 21645.16 385.34 42722.21 88888.00 2024-06-27 20:54:34.000 179 21645.19 385.37 42722.20 88888.00 2024-06-27 20:54:35.000 179 21645.26 385.40 42722.22 47845.17 2024-06-27 20:54:36.000 179 21645.29 385.38 42722.24 88888.00 2024-06-27 20:54:37.000 179 21645.26 385.33 42722.25 88888.00 2024-06-27 20:54:38.000 179 21645.24 385.33 42722.27 88888.00 2024-06-27 20:54:39.000 179 21645.26 385.36 42722.29 88888.00 2024-06-27 20:54:40.000 179 21645.33 385.35 42722.26 47845.34 2024-06-27 20:54:41.000 179 21645.42 385.28 42722.18 88888.00 2024-06-27 20:54:42.000 179 21645.48 385.23 42722.10 88888.00 2024-06-27 20:54:43.000 179 21645.51 385.24 42722.07 88888.00 2024-06-27 20:54:44.000 179 21645.51 385.26 42722.09 88888.00 2024-06-27 20:54:45.000 179 21645.50 385.29 42722.08 47845.34 2024-06-27 20:54:46.000 179 21645.55 385.32 42722.04 88888.00 2024-06-27 20:54:47.000 179 21645.63 385.32 42722.00 88888.00 2024-06-27 20:54:48.000 179 21645.69 385.29 42721.96 88888.00 2024-06-27 20:54:49.000 179 21645.71 385.28 42721.97 88888.00 2024-06-27 20:54:50.000 179 21645.68 385.31 42722.05 47845.52 2024-06-27 20:54:51.000 179 21645.64 385.34 42722.16 88888.00 2024-06-27 20:54:52.000 179 21645.67 385.31 42722.19 88888.00 2024-06-27 20:54:53.000 179 21645.76 385.25 42722.16 88888.00 2024-06-27 20:54:54.000 179 21645.84 385.24 42722.14 88888.00 2024-06-27 20:54:55.000 179 21645.97 385.26 42722.12 47845.54 2024-06-27 20:54:56.000 179 21646.13 385.24 42722.08 88888.00 2024-06-27 20:54:57.000 179 21646.19 385.17 42722.04 88888.00 2024-06-27 20:54:58.000 179 21646.17 385.11 42722.04 88888.00 2024-06-27 20:54:59.000 179 21646.22 385.07 42722.01 88888.00 2024-06-27 20:55:00.000 179 21646.33 385.05 42721.94 47845.57 2024-06-27 20:55:01.000 179 21646.41 385.06 42721.89 88888.00 2024-06-27 20:55:02.000 179 21646.44 385.07 42721.85 88888.00 2024-06-27 20:55:03.000 179 21646.49 385.05 42721.81 88888.00 2024-06-27 20:55:04.000 179 21646.56 385.01 42721.78 88888.00 2024-06-27 20:55:05.000 179 21646.63 385.00 42721.79 47845.68 2024-06-27 20:55:06.000 179 21646.66 385.01 42721.87 88888.00 2024-06-27 20:55:07.000 179 21646.68 384.99 42721.94 88888.00 2024-06-27 20:55:08.000 179 21646.69 384.96 42721.89 88888.00 2024-06-27 20:55:09.000 179 21646.71 384.94 42721.84 88888.00 2024-06-27 20:55:10.000 179 21646.77 384.94 42721.83 47845.51 2024-06-27 20:55:11.000 179 21646.86 384.92 42721.74 88888.00 2024-06-27 20:55:12.000 179 21646.95 384.91 42721.64 88888.00 2024-06-27 20:55:13.000 179 21646.99 384.95 42721.65 88888.00 2024-06-27 20:55:14.000 179 21647.02 385.02 42721.72 88888.00 2024-06-27 20:55:15.000 179 21647.08 385.05 42721.76 47845.35 2024-06-27 20:55:16.000 179 21647.13 385.01 42721.76 88888.00 2024-06-27 20:55:17.000 179 21647.18 384.92 42721.73 88888.00 2024-06-27 20:55:18.000 179 21647.25 384.83 42721.66 88888.00 2024-06-27 20:55:19.000 179 21647.35 384.78 42721.58 88888.00 2024-06-27 20:55:20.000 179 21647.42 384.77 42721.56 47846.03 2024-06-27 20:55:21.000 179 21647.45 384.80 42721.56 88888.00 2024-06-27 20:55:22.000 179 21647.57 384.82 42721.52 88888.00 2024-06-27 20:55:23.000 179 21647.71 384.81 42721.44 88888.00 2024-06-27 20:55:24.000 179 21647.79 384.76 42721.36 88888.00 2024-06-27 20:55:25.000 179 21647.83 384.74 42721.38 47845.57 2024-06-27 20:55:26.000 179 21647.85 384.76 42721.46 88888.00 2024-06-27 20:55:27.000 179 21647.91 384.77 42721.47 88888.00 2024-06-27 20:55:28.000 179 21648.01 384.74 42721.40 88888.00 2024-06-27 20:55:29.000 179 21648.13 384.71 42721.34 88888.00 2024-06-27 20:55:30.000 179 21648.21 384.69 42721.36 47845.66 2024-06-27 20:55:31.000 179 21648.29 384.73 42721.38 88888.00 2024-06-27 20:55:32.000 179 21648.40 384.76 42721.35 88888.00 2024-06-27 20:55:33.000 179 21648.51 384.69 42721.25 88888.00 2024-06-27 20:55:34.000 179 21648.57 384.60 42721.17 88888.00 2024-06-27 20:55:35.000 179 21648.58 384.57 42721.16 47846.12 2024-06-27 20:55:36.000 179 21648.55 384.60 42721.19 88888.00 2024-06-27 20:55:37.000 179 21648.51 384.63 42721.21 88888.00 2024-06-27 20:55:38.000 179 21648.53 384.63 42721.22 88888.00 2024-06-27 20:55:39.000 179 21648.58 384.61 42721.21 88888.00 2024-06-27 20:55:40.000 179 21648.62 384.58 42721.16 47846.18 2024-06-27 20:55:41.000 179 21648.72 384.58 42721.03 88888.00 2024-06-27 20:55:42.000 179 21648.87 384.59 42720.89 88888.00 2024-06-27 20:55:43.000 179 21648.98 384.57 42720.84 88888.00 2024-06-27 20:55:44.000 179 21649.03 384.54 42720.86 88888.00 2024-06-27 20:55:45.000 179 21649.06 384.56 42720.93 47846.34 2024-06-27 20:55:46.000 179 21649.06 384.59 42721.02 88888.00 2024-06-27 20:55:47.000 179 21649.06 384.56 42721.04 88888.00 2024-06-27 20:55:48.000 179 21649.08 384.50 42720.98 88888.00 2024-06-27 20:55:49.000 179 21649.16 384.49 42720.91 88888.00 2024-06-27 20:55:50.000 179 21649.26 384.49 42720.86 47845.53 2024-06-27 20:55:51.000 179 21649.33 384.45 42720.79 88888.00 2024-06-27 20:55:52.000 179 21649.40 384.43 42720.75 88888.00 2024-06-27 20:55:53.000 179 21649.47 384.45 42720.82 88888.00 2024-06-27 20:55:54.000 179 21649.51 384.46 42720.88 88888.00 2024-06-27 20:55:55.000 179 21649.56 384.44 42720.84 47845.79 2024-06-27 20:55:56.000 179 21649.57 384.42 42720.83 88888.00 2024-06-27 20:55:57.000 179 21649.58 384.44 42720.85 88888.00 2024-06-27 20:55:58.000 179 21649.58 384.50 42720.80 88888.00 2024-06-27 20:55:59.000 179 21649.56 384.54 42720.73 88888.00 2024-06-27 20:56:00.000 179 21649.56 384.51 42720.70 47845.99 2024-06-27 20:56:01.000 179 21649.59 384.46 42720.67 88888.00 2024-06-27 20:56:02.000 179 21649.64 384.42 42720.64 88888.00 2024-06-27 20:56:03.000 179 21649.72 384.37 42720.57 88888.00 2024-06-27 20:56:04.000 179 21649.81 384.32 42720.49 88888.00 2024-06-27 20:56:05.000 179 21649.83 384.28 42720.47 47846.12 2024-06-27 20:56:06.000 179 21649.81 384.24 42720.47 88888.00 2024-06-27 20:56:07.000 179 21649.84 384.19 42720.43 88888.00 2024-06-27 20:56:08.000 179 21649.92 384.16 42720.40 88888.00 2024-06-27 20:56:09.000 179 21649.99 384.19 42720.44 88888.00 2024-06-27 20:56:10.000 179 21650.06 384.21 42720.48 47845.97 2024-06-27 20:56:11.000 179 21650.06 384.19 42720.48 88888.00 2024-06-27 20:56:12.000 179 21650.01 384.17 42720.50 88888.00 2024-06-27 20:56:13.000 179 21650.00 384.15 42720.55 88888.00 2024-06-27 20:56:14.000 179 21650.06 384.11 42720.54 88888.00 2024-06-27 20:56:15.000 179 21650.09 384.08 42720.53 47845.70 2024-06-27 20:56:16.000 179 21650.12 384.08 42720.55 88888.00 2024-06-27 20:56:17.000 179 21650.15 384.12 42720.55 88888.00 2024-06-27 20:56:18.000 179 21650.16 384.16 42720.54 88888.00 2024-06-27 20:56:19.000 179 21650.18 384.15 42720.54 88888.00 2024-06-27 20:56:20.000 179 21650.21 384.12 42720.52 47845.67 2024-06-27 20:56:21.000 179 21650.24 384.06 42720.44 88888.00 2024-06-27 20:56:22.000 179 21650.26 383.98 42720.41 88888.00 2024-06-27 20:56:23.000 179 21650.28 383.92 42720.41 88888.00 2024-06-27 20:56:24.000 179 21650.28 383.91 42720.40 88888.00 2024-06-27 20:56:25.000 179 21650.28 383.92 42720.40 47845.84 2024-06-27 20:56:26.000 179 21650.33 383.94 42720.38 88888.00 2024-06-27 20:56:27.000 179 21650.42 383.97 42720.31 88888.00 2024-06-27 20:56:28.000 179 21650.47 384.00 42720.29 88888.00 2024-06-27 20:56:29.000 179 21650.45 384.01 42720.34 88888.00 2024-06-27 20:56:30.000 179 21650.40 384.00 42720.35 47846.10 2024-06-27 20:56:31.000 179 21650.39 383.98 42720.30 88888.00 2024-06-27 20:56:32.000 179 21650.43 383.97 42720.27 88888.00 2024-06-27 20:56:33.000 179 21650.47 383.98 42720.30 88888.00 2024-06-27 20:56:34.000 179 21650.49 383.99 42720.34 88888.00 2024-06-27 20:56:35.000 179 21650.51 383.99 42720.38 47845.70 2024-06-27 20:56:36.000 179 21650.53 383.99 42720.38 88888.00 2024-06-27 20:56:37.000 179 21650.56 383.99 42720.36 88888.00 2024-06-27 20:56:38.000 179 21650.57 384.02 42720.35 88888.00 2024-06-27 20:56:39.000 179 21650.58 384.06 42720.35 88888.00 2024-06-27 20:56:40.000 179 21650.60 384.07 42720.35 47846.24 2024-06-27 20:56:41.000 179 21650.62 384.08 42720.32 88888.00 2024-06-27 20:56:42.000 179 21650.64 384.13 42720.30 88888.00 2024-06-27 20:56:43.000 179 21650.65 384.18 42720.33 88888.00 2024-06-27 20:56:44.000 179 21650.65 384.21 42720.36 88888.00 2024-06-27 20:56:45.000 179 21650.67 384.22 42720.36 47846.37 2024-06-27 20:56:46.000 179 21650.67 384.22 42720.32 88888.00 2024-06-27 20:56:47.000 179 21650.65 384.23 42720.30 88888.00 2024-06-27 20:56:48.000 179 21650.67 384.22 42720.31 88888.00 2024-06-27 20:56:49.000 179 21650.77 384.17 42720.27 88888.00 2024-06-27 20:56:50.000 179 21650.86 384.14 42720.21 47845.77 2024-06-27 20:56:51.000 179 21650.86 384.17 42720.25 88888.00 2024-06-27 20:56:52.000 179 21650.82 384.21 42720.36 88888.00 2024-06-27 20:56:53.000 179 21650.81 384.23 42720.40 88888.00 2024-06-27 20:56:54.000 179 21650.84 384.25 42720.37 88888.00 2024-06-27 20:56:55.000 179 21650.90 384.27 42720.33 47846.26 2024-06-27 20:56:56.000 179 21650.97 384.27 42720.32 88888.00 2024-06-27 20:56:57.000 179 21650.98 384.26 42720.32 88888.00 2024-06-27 20:56:58.000 179 21650.98 384.29 42720.34 88888.00 2024-06-27 20:56:59.000 179 21651.03 384.31 42720.32 88888.00 2024-06-27 20:57:00.000 179 21651.08 384.31 42720.28 47846.37 2024-06-27 20:57:01.000 179 21651.10 384.33 42720.30 88888.00 2024-06-27 20:57:02.000 179 21651.10 384.34 42720.38 88888.00 2024-06-27 20:57:03.000 179 21651.12 384.33 42720.43 88888.00 2024-06-27 20:57:04.000 179 21651.16 384.32 42720.39 88888.00 2024-06-27 20:57:05.000 179 21651.21 384.30 42720.31 47846.49 2024-06-27 20:57:06.000 179 21651.31 384.26 42720.20 88888.00 2024-06-27 20:57:07.000 179 21651.40 384.26 42720.17 88888.00 2024-06-27 20:57:08.000 179 21651.40 384.27 42720.24 88888.00 2024-06-27 20:57:09.000 179 21651.38 384.22 42720.33 88888.00 2024-06-27 20:57:10.000 179 21651.39 384.18 42720.37 47846.36 2024-06-27 20:57:11.000 179 21651.40 384.19 42720.37 88888.00 2024-06-27 20:57:12.000 179 21651.44 384.22 42720.38 88888.00 2024-06-27 20:57:13.000 179 21651.54 384.23 42720.34 88888.00 2024-06-27 20:57:14.000 179 21651.63 384.20 42720.29 88888.00 2024-06-27 20:57:15.000 179 21651.62 384.19 42720.30 47846.30 2024-06-27 20:57:16.000 179 21651.55 384.25 42720.38 88888.00 2024-06-27 20:57:17.000 179 21651.53 384.31 42720.41 88888.00 2024-06-27 20:57:18.000 179 21651.60 384.29 42720.35 88888.00 2024-06-27 20:57:19.000 179 21651.71 384.21 42720.26 88888.00 2024-06-27 20:57:20.000 179 21651.74 384.19 42720.23 47846.26 2024-06-27 20:57:21.000 179 21651.66 384.25 42720.28 88888.00 2024-06-27 20:57:22.000 179 21651.57 384.29 42720.33 88888.00 2024-06-27 20:57:23.000 179 21651.61 384.28 42720.35 88888.00 2024-06-27 20:57:24.000 179 21651.70 384.30 42720.35 88888.00 2024-06-27 20:57:25.000 179 21651.78 384.35 42720.35 47846.61 2024-06-27 20:57:26.000 179 21651.84 384.36 42720.37 88888.00 2024-06-27 20:57:27.000 179 21651.89 384.31 42720.40 88888.00 2024-06-27 20:57:28.000 179 21651.92 384.26 42720.43 88888.00 2024-06-27 20:57:29.000 179 21651.91 384.27 42720.46 88888.00 2024-06-27 20:57:30.000 179 21651.91 384.29 42720.44 47846.27 2024-06-27 20:57:31.000 179 21651.93 384.29 42720.41 88888.00 2024-06-27 20:57:32.000 179 21651.96 384.30 42720.45 88888.00 2024-06-27 20:57:33.000 179 21651.98 384.31 42720.49 88888.00 2024-06-27 20:57:34.000 179 21651.97 384.31 42720.48 88888.00 2024-06-27 20:57:35.000 179 21651.96 384.31 42720.46 47846.34 2024-06-27 20:57:36.000 179 21652.01 384.33 42720.42 88888.00 2024-06-27 20:57:37.000 179 21652.08 384.34 42720.39 88888.00 2024-06-27 20:57:38.000 179 21652.12 384.33 42720.39 88888.00 2024-06-27 20:57:39.000 179 21652.11 384.34 42720.38 88888.00 2024-06-27 20:57:40.000 179 21652.08 384.37 42720.36 47846.50 2024-06-27 20:57:41.000 179 21652.13 384.38 42720.34 88888.00 2024-06-27 20:57:42.000 179 21652.27 384.36 42720.29 88888.00 2024-06-27 20:57:43.000 179 21652.34 384.35 42720.23 88888.00 2024-06-27 20:57:44.000 179 21652.25 384.38 42720.25 88888.00 2024-06-27 20:57:45.000 179 21652.18 384.40 42720.35 47846.68 2024-06-27 20:57:46.000 179 21652.22 384.39 42720.42 88888.00 2024-06-27 20:57:47.000 179 21652.25 384.37 42720.43 88888.00 2024-06-27 20:57:48.000 179 21652.23 384.38 42720.43 88888.00 2024-06-27 20:57:49.000 179 21652.23 384.40 42720.43 88888.00 2024-06-27 20:57:50.000 179 21652.28 384.43 42720.44 47846.68 2024-06-27 20:57:51.000 179 21652.37 384.46 42720.45 88888.00 2024-06-27 20:57:52.000 179 21652.41 384.45 42720.46 88888.00 2024-06-27 20:57:53.000 179 21652.42 384.43 42720.44 88888.00 2024-06-27 20:57:54.000 179 21652.45 384.40 42720.41 88888.00 2024-06-27 20:57:55.000 179 21652.47 384.36 42720.38 47846.86 2024-06-27 20:57:56.000 179 21652.50 384.33 42720.32 88888.00 2024-06-27 20:57:57.000 179 21652.54 384.31 42720.28 88888.00 2024-06-27 20:57:58.000 179 21652.55 384.31 42720.32 88888.00 2024-06-27 20:57:59.000 179 21652.53 384.30 42720.38 88888.00 2024-06-27 20:58:00.000 179 21652.56 384.30 42720.37 47847.31 2024-06-27 20:58:01.000 179 21652.61 384.32 42720.36 88888.00 2024-06-27 20:58:02.000 179 21652.65 384.33 42720.39 88888.00 2024-06-27 20:58:03.000 179 21652.65 384.31 42720.36 88888.00 2024-06-27 20:58:04.000 179 21652.61 384.28 42720.32 88888.00 2024-06-27 20:58:05.000 179 21652.60 384.29 42720.31 47847.14 2024-06-27 20:58:06.000 179 21652.66 384.36 42720.31 88888.00 2024-06-27 20:58:07.000 179 21652.78 384.39 42720.26 88888.00 2024-06-27 20:58:08.000 179 21652.85 384.36 42720.22 88888.00 2024-06-27 20:58:09.000 179 21652.82 384.34 42720.26 88888.00 2024-06-27 20:58:10.000 179 21652.81 384.34 42720.26 47847.03 2024-06-27 20:58:11.000 179 21652.88 384.33 42720.20 88888.00 2024-06-27 20:58:12.000 179 21652.92 384.32 42720.15 88888.00 2024-06-27 20:58:13.000 179 21652.88 384.33 42720.14 88888.00 2024-06-27 20:58:14.000 179 21652.86 384.33 42720.13 88888.00 2024-06-27 20:58:15.000 179 21652.87 384.32 42720.12 47847.11 2024-06-27 20:58:16.000 179 21652.87 384.33 42720.14 88888.00 2024-06-27 20:58:17.000 179 21652.83 384.33 42720.19 88888.00 2024-06-27 20:58:18.000 179 21652.76 384.33 42720.22 88888.00 2024-06-27 20:58:19.000 179 21652.74 384.34 42720.25 88888.00 2024-06-27 20:58:20.000 179 21652.76 384.30 42720.23 47847.12 2024-06-27 20:58:21.000 179 21652.78 384.25 42720.20 88888.00 2024-06-27 20:58:22.000 179 21652.82 384.22 42720.21 88888.00 2024-06-27 20:58:23.000 179 21652.85 384.22 42720.23 88888.00 2024-06-27 20:58:24.000 179 21652.87 384.24 42720.27 88888.00 2024-06-27 20:58:25.000 179 21652.90 384.32 42720.34 47847.29 2024-06-27 20:58:26.000 179 21652.90 384.38 42720.37 88888.00 2024-06-27 20:58:27.000 179 21652.92 384.41 42720.32 88888.00 2024-06-27 20:58:28.000 179 21652.94 384.42 42720.27 88888.00 2024-06-27 20:58:29.000 179 21652.92 384.41 42720.28 88888.00 2024-06-27 20:58:30.000 179 21652.93 384.35 42720.30 47847.25 2024-06-27 20:58:31.000 179 21653.06 384.25 42720.25 88888.00 2024-06-27 20:58:32.000 179 21653.20 384.19 42720.14 88888.00 2024-06-27 20:58:33.000 179 21653.23 384.21 42720.09 88888.00 2024-06-27 20:58:34.000 179 21653.22 384.24 42720.09 88888.00 2024-06-27 20:58:35.000 179 21653.22 384.24 42720.12 47847.23 2024-06-27 20:58:36.000 179 21653.20 384.25 42720.17 88888.00 2024-06-27 20:58:37.000 179 21653.18 384.27 42720.21 88888.00 2024-06-27 20:58:38.000 179 21653.21 384.30 42720.22 88888.00 2024-06-27 20:58:39.000 179 21653.24 384.34 42720.21 88888.00 2024-06-27 20:58:40.000 179 21653.22 384.36 42720.22 47846.90 2024-06-27 20:58:41.000 179 21653.18 384.35 42720.24 88888.00 2024-06-27 20:58:42.000 179 21653.18 384.35 42720.26 88888.00 2024-06-27 20:58:43.000 179 21653.22 384.34 42720.30 88888.00 2024-06-27 20:58:44.000 179 21653.28 384.29 42720.33 88888.00 2024-06-27 20:58:45.000 179 21653.31 384.23 42720.28 47847.31 2024-06-27 20:58:46.000 179 21653.30 384.20 42720.18 88888.00 2024-06-27 20:58:47.000 179 21653.32 384.21 42720.15 88888.00 2024-06-27 20:58:48.000 179 21653.35 384.24 42720.18 88888.00 2024-06-27 20:58:49.000 179 21653.34 384.29 42720.21 88888.00 2024-06-27 20:58:50.000 179 21653.33 384.33 42720.20 47847.50 2024-06-27 20:58:51.000 179 21653.41 384.32 42720.13 88888.00 2024-06-27 20:58:52.000 179 21653.55 384.28 42720.05 88888.00 2024-06-27 20:58:53.000 179 21653.63 384.23 42719.98 88888.00 2024-06-27 20:58:54.000 179 21653.62 384.18 42719.96 88888.00 2024-06-27 20:58:55.000 179 21653.59 384.18 42720.02 47847.18 2024-06-27 20:58:56.000 179 21653.58 384.19 42720.13 88888.00 2024-06-27 20:58:57.000 179 21653.61 384.19 42720.18 88888.00 2024-06-27 20:58:58.000 179 21653.65 384.20 42720.22 88888.00 2024-06-27 20:58:59.000 179 21653.65 384.19 42720.25 88888.00 2024-06-27 20:59:00.000 179 21653.66 384.20 42720.22 47847.11 2024-06-27 20:59:01.000 179 21653.71 384.21 42720.18 88888.00 2024-06-27 20:59:02.000 179 21653.73 384.17 42720.19 88888.00 2024-06-27 20:59:03.000 179 21653.74 384.11 42720.21 88888.00 2024-06-27 20:59:04.000 179 21653.81 384.10 42720.16 88888.00 2024-06-27 20:59:05.000 179 21653.89 384.08 42720.06 47847.32 2024-06-27 20:59:06.000 179 21653.86 384.08 42720.04 88888.00 2024-06-27 20:59:07.000 179 21653.79 384.10 42720.10 88888.00 2024-06-27 20:59:08.000 179 21653.82 384.12 42720.11 88888.00 2024-06-27 20:59:09.000 179 21653.88 384.12 42720.10 88888.00 2024-06-27 20:59:10.000 179 21653.85 384.13 42720.15 47847.19 2024-06-27 20:59:11.000 179 21653.82 384.13 42720.22 88888.00 2024-06-27 20:59:12.000 179 21653.84 384.12 42720.25 88888.00 2024-06-27 20:59:13.000 179 21653.90 384.13 42720.21 88888.00 2024-06-27 20:59:14.000 179 21653.97 384.14 42720.14 88888.00 2024-06-27 20:59:15.000 179 21653.99 384.12 42720.10 47847.60 2024-06-27 20:59:16.000 179 21654.02 384.09 42720.12 88888.00 2024-06-27 20:59:17.000 179 21654.12 384.06 42720.13 88888.00 2024-06-27 20:59:18.000 179 21654.23 384.03 42720.11 88888.00 2024-06-27 20:59:19.000 179 21654.21 384.01 42720.11 88888.00 2024-06-27 20:59:20.000 179 21654.16 384.03 42720.13 47847.36 2024-06-27 20:59:21.000 179 21654.21 384.03 42720.11 88888.00 2024-06-27 20:59:22.000 179 21654.27 383.99 42720.06 88888.00 2024-06-27 20:59:23.000 179 21654.26 383.97 42720.07 88888.00 2024-06-27 20:59:24.000 179 21654.19 384.03 42720.14 88888.00 2024-06-27 20:59:25.000 179 21654.17 384.06 42720.18 47847.35 2024-06-27 20:59:26.000 179 21654.20 384.05 42720.21 88888.00 2024-06-27 20:59:27.000 179 21654.22 384.05 42720.22 88888.00 2024-06-27 20:59:28.000 179 21654.23 384.07 42720.20 88888.00 2024-06-27 20:59:29.000 179 21654.25 384.08 42720.16 88888.00 2024-06-27 20:59:30.000 179 21654.29 384.06 42720.14 47847.70 2024-06-27 20:59:31.000 179 21654.32 384.01 42720.12 88888.00 2024-06-27 20:59:32.000 179 21654.37 383.96 42720.07 88888.00 2024-06-27 20:59:33.000 179 21654.45 383.99 42720.05 88888.00 2024-06-27 20:59:34.000 179 21654.48 384.09 42720.09 88888.00 2024-06-27 20:59:35.000 179 21654.44 384.16 42720.17 47847.51 2024-06-27 20:59:36.000 179 21654.38 384.15 42720.23 88888.00 2024-06-27 20:59:37.000 179 21654.37 384.12 42720.23 88888.00 2024-06-27 20:59:38.000 179 21654.41 384.09 42720.15 88888.00 2024-06-27 20:59:39.000 179 21654.48 384.07 42720.02 88888.00 2024-06-27 20:59:40.000 179 21654.52 384.06 42719.94 47847.58 2024-06-27 20:59:41.000 179 21654.51 384.07 42719.97 88888.00 2024-06-27 20:59:42.000 179 21654.47 384.13 42720.06 88888.00 2024-06-27 20:59:43.000 179 21654.45 384.20 42720.15 88888.00 2024-06-27 20:59:44.000 179 21654.50 384.21 42720.20 88888.00 2024-06-27 20:59:45.000 179 21654.61 384.14 42720.19 47847.95 2024-06-27 20:59:46.000 179 21654.72 384.08 42720.12 88888.00 2024-06-27 20:59:47.000 179 21654.74 384.07 42720.08 88888.00 2024-06-27 20:59:48.000 179 21654.65 384.07 42720.12 88888.00 2024-06-27 20:59:49.000 179 21654.61 384.05 42720.16 88888.00 2024-06-27 20:59:50.000 179 21654.65 384.05 42720.17 47847.86 2024-06-27 20:59:51.000 179 21654.69 384.08 42720.16 88888.00 2024-06-27 20:59:52.000 179 21654.70 384.07 42720.12 88888.00 2024-06-27 20:59:53.000 179 21654.72 384.06 42720.09 88888.00 2024-06-27 20:59:54.000 179 21654.73 384.09 42720.11 88888.00 2024-06-27 20:59:55.000 179 21654.68 384.07 42720.12 47847.66 2024-06-27 20:59:56.000 179 21654.64 383.99 42720.09 88888.00 2024-06-27 20:59:57.000 179 21654.65 383.93 42720.09 88888.00 2024-06-27 20:59:58.000 179 21654.67 383.94 42720.14 88888.00 2024-06-27 20:59:59.000 179 21654.71 383.99 42720.15 88888.00 2024-06-27 21:00:00.000 179 21654.78 384.01 42720.10 47847.89 2024-06-27 21:00:01.000 179 21654.83 384.00 42720.06 88888.00 2024-06-27 21:00:02.000 179 21654.79 383.97 42720.11 88888.00 2024-06-27 21:00:03.000 179 21654.72 383.95 42720.18 88888.00 2024-06-27 21:00:04.000 179 21654.70 383.95 42720.20 88888.00 2024-06-27 21:00:05.000 179 21654.76 383.94 42720.21 47847.82 2024-06-27 21:00:06.000 179 21654.79 383.94 42720.24 88888.00 2024-06-27 21:00:07.000 179 21654.81 383.93 42720.28 88888.00 2024-06-27 21:00:08.000 179 21654.85 383.97 42720.32 88888.00 2024-06-27 21:00:09.000 179 21654.88 384.01 42720.31 88888.00 2024-06-27 21:00:10.000 179 21654.87 384.01 42720.24 47847.69 2024-06-27 21:00:11.000 179 21654.84 383.95 42720.16 88888.00 2024-06-27 21:00:12.000 179 21654.79 383.89 42720.13 88888.00 2024-06-27 21:00:13.000 179 21654.75 383.86 42720.13 88888.00 2024-06-27 21:00:14.000 179 21654.74 383.90 42720.14 88888.00 2024-06-27 21:00:15.000 179 21654.77 383.95 42720.17 47847.82 2024-06-27 21:00:16.000 179 21654.80 383.95 42720.19 88888.00 2024-06-27 21:00:17.000 179 21654.85 383.94 42720.16 88888.00 2024-06-27 21:00:18.000 179 21654.93 383.94 42720.12 88888.00 2024-06-27 21:00:19.000 179 21655.00 383.96 42720.17 88888.00 2024-06-27 21:00:20.000 179 21655.01 383.98 42720.21 47847.89 2024-06-27 21:00:21.000 179 21654.99 383.92 42720.20 88888.00 2024-06-27 21:00:22.000 179 21654.98 383.87 42720.15 88888.00 2024-06-27 21:00:23.000 179 21654.97 383.88 42720.11 88888.00 2024-06-27 21:00:24.000 179 21654.94 383.91 42720.11 88888.00 2024-06-27 21:00:25.000 179 21654.92 383.91 42720.13 47848.08 2024-06-27 21:00:26.000 179 21654.95 383.89 42720.11 88888.00 2024-06-27 21:00:27.000 179 21655.00 383.93 42720.06 88888.00 2024-06-27 21:00:28.000 179 21655.00 384.00 42720.04 88888.00 2024-06-27 21:00:29.000 179 21654.98 384.02 42720.03 88888.00 2024-06-27 21:00:30.000 179 21655.01 383.96 42719.99 47848.14 2024-06-27 21:00:31.000 179 21655.10 383.90 42719.94 88888.00 2024-06-27 21:00:32.000 179 21655.16 383.87 42719.98 88888.00 2024-06-27 21:00:33.000 179 21655.14 383.88 42720.07 88888.00 2024-06-27 21:00:34.000 179 21655.10 383.88 42720.14 88888.00 2024-06-27 21:00:35.000 179 21655.08 383.87 42720.18 47847.91 2024-06-27 21:00:36.000 179 21655.10 383.86 42720.18 88888.00 2024-06-27 21:00:37.000 179 21655.15 383.81 42720.16 88888.00 2024-06-27 21:00:38.000 179 21655.21 383.78 42720.10 88888.00 2024-06-27 21:00:39.000 179 21655.27 383.80 42720.02 88888.00 2024-06-27 21:00:40.000 179 21655.30 383.83 42719.98 47847.81 2024-06-27 21:00:41.000 179 21655.28 383.81 42719.99 88888.00 2024-06-27 21:00:42.000 179 21655.31 383.78 42720.02 88888.00 2024-06-27 21:00:43.000 179 21655.41 383.75 42720.03 88888.00 2024-06-27 21:00:44.000 179 21655.52 383.70 42720.00 88888.00 2024-06-27 21:00:45.000 179 21655.58 383.66 42719.93 47848.37 2024-06-27 21:00:46.000 179 21655.60 383.66 42719.90 88888.00 2024-06-27 21:00:47.000 179 21655.65 383.70 42719.91 88888.00 2024-06-27 21:00:48.000 179 21655.69 383.74 42719.89 88888.00 2024-06-27 21:00:49.000 179 21655.69 383.78 42719.86 88888.00 2024-06-27 21:00:50.000 179 21655.64 383.80 42719.91 47848.15 2024-06-27 21:00:51.000 179 21655.60 383.81 42719.98 88888.00 2024-06-27 21:00:52.000 179 21655.66 383.81 42719.99 88888.00 2024-06-27 21:00:53.000 179 21655.71 383.80 42719.97 88888.00 2024-06-27 21:00:54.000 179 21655.71 383.80 42719.96 88888.00 2024-06-27 21:00:55.000 179 21655.71 383.78 42719.93 47847.92 2024-06-27 21:00:56.000 179 21655.74 383.73 42719.91 88888.00 2024-06-27 21:00:57.000 179 21655.74 383.66 42719.95 88888.00 2024-06-27 21:00:58.000 179 21655.68 383.64 42720.00 88888.00 2024-06-27 21:00:59.000 179 21655.68 383.64 42719.99 88888.00 2024-06-27 21:01:00.000 179 21655.77 383.63 42719.96 47848.37 2024-06-27 21:01:01.000 179 21655.86 383.60 42719.95 88888.00 2024-06-27 21:01:02.000 179 21655.86 383.58 42719.96 88888.00 2024-06-27 21:01:03.000 179 21655.83 383.61 42719.94 88888.00 2024-06-27 21:01:04.000 179 21655.83 383.65 42719.94 88888.00 2024-06-27 21:01:05.000 179 21655.87 383.70 42720.00 47847.96 2024-06-27 21:01:06.000 179 21655.89 383.75 42720.06 88888.00 2024-06-27 21:01:07.000 179 21655.86 383.73 42720.06 88888.00 2024-06-27 21:01:08.000 179 21655.83 383.68 42720.01 88888.00 2024-06-27 21:01:09.000 179 21655.80 383.65 42719.98 88888.00 2024-06-27 21:01:10.000 179 21655.77 383.64 42720.00 47848.11 2024-06-27 21:01:11.000 179 21655.76 383.62 42720.03 88888.00 2024-06-27 21:01:12.000 179 21655.73 383.60 42720.04 88888.00 2024-06-27 21:01:13.000 179 21655.72 383.62 42720.01 88888.00 2024-06-27 21:01:14.000 179 21655.81 383.64 42719.94 88888.00 2024-06-27 21:01:15.000 179 21655.94 383.66 42719.90 47847.98 2024-06-27 21:01:16.000 179 21656.01 383.67 42719.90 88888.00 2024-06-27 21:01:17.000 179 21656.03 383.66 42719.91 88888.00 2024-06-27 21:01:18.000 179 21656.02 383.63 42719.90 88888.00 2024-06-27 21:01:19.000 179 21655.97 383.63 42719.94 88888.00 2024-06-27 21:01:20.000 179 21655.97 383.64 42720.02 47847.89 2024-06-27 21:01:21.000 179 21656.00 383.64 42720.07 88888.00 2024-06-27 21:01:22.000 179 21655.98 383.61 42720.06 88888.00 2024-06-27 21:01:23.000 179 21655.93 383.57 42720.02 88888.00 2024-06-27 21:01:24.000 179 21655.92 383.57 42720.02 88888.00 2024-06-27 21:01:25.000 179 21655.93 383.61 42720.04 47848.31 2024-06-27 21:01:26.000 179 21655.94 383.63 42720.03 88888.00 2024-06-27 21:01:27.000 179 21655.93 383.58 42720.00 88888.00 2024-06-27 21:01:28.000 179 21655.94 383.52 42719.99 88888.00 2024-06-27 21:01:29.000 179 21656.00 383.51 42720.03 88888.00 2024-06-27 21:01:30.000 179 21656.06 383.49 42720.06 47847.99 2024-06-27 21:01:31.000 179 21656.06 383.45 42720.04 88888.00 2024-06-27 21:01:32.000 179 21656.03 383.43 42720.04 88888.00 2024-06-27 21:01:33.000 179 21656.03 383.41 42720.06 88888.00 2024-06-27 21:01:34.000 179 21656.03 383.41 42720.06 88888.00 2024-06-27 21:01:35.000 179 21656.02 383.41 42720.03 47847.97 2024-06-27 21:01:36.000 179 21656.00 383.41 42720.04 88888.00 2024-06-27 21:01:37.000 179 21655.98 383.43 42720.11 88888.00 2024-06-27 21:01:38.000 179 21655.99 383.46 42720.16 88888.00 2024-06-27 21:01:39.000 179 21655.98 383.50 42720.17 88888.00 2024-06-27 21:01:40.000 179 21655.97 383.53 42720.14 47848.12 2024-06-27 21:01:41.000 179 21655.98 383.52 42720.10 88888.00 2024-06-27 21:01:42.000 179 21656.03 383.47 42720.09 88888.00 2024-06-27 21:01:43.000 179 21656.10 383.41 42720.05 88888.00 2024-06-27 21:01:44.000 179 21656.13 383.37 42719.99 88888.00 2024-06-27 21:01:45.000 179 21656.10 383.36 42720.00 47848.08 2024-06-27 21:01:46.000 179 21656.07 383.36 42720.05 88888.00 2024-06-27 21:01:47.000 179 21656.03 383.39 42720.07 88888.00 2024-06-27 21:01:48.000 179 21656.00 383.44 42720.06 88888.00 2024-06-27 21:01:49.000 179 21655.97 383.45 42720.05 88888.00 2024-06-27 21:01:50.000 179 21655.97 383.41 42720.00 47848.05 2024-06-27 21:01:51.000 179 21655.97 383.36 42719.97 88888.00 2024-06-27 21:01:52.000 179 21655.90 383.34 42720.00 88888.00 2024-06-27 21:01:53.000 179 21655.83 383.33 42720.04 88888.00 2024-06-27 21:01:54.000 179 21655.80 383.35 42720.06 88888.00 2024-06-27 21:01:55.000 179 21655.82 383.35 42720.08 47847.84 2024-06-27 21:01:56.000 179 21655.84 383.34 42720.07 88888.00 2024-06-27 21:01:57.000 179 21655.85 383.34 42720.04 88888.00 2024-06-27 21:01:58.000 179 21655.85 383.33 42720.01 88888.00 2024-06-27 21:01:59.000 179 21655.84 383.31 42720.01 88888.00 2024-06-27 21:02:00.000 179 21655.81 383.30 42720.03 47847.83 2024-06-27 21:02:01.000 179 21655.83 383.31 42720.03 88888.00 2024-06-27 21:02:02.000 179 21655.87 383.32 42720.02 88888.00 2024-06-27 21:02:03.000 179 21655.86 383.29 42720.04 88888.00 2024-06-27 21:02:04.000 179 21655.82 383.26 42720.11 88888.00 2024-06-27 21:02:05.000 179 21655.78 383.25 42720.11 47848.33 2024-06-27 21:02:06.000 179 21655.78 383.25 42720.02 88888.00 2024-06-27 21:02:07.000 179 21655.83 383.27 42719.97 88888.00 2024-06-27 21:02:08.000 179 21655.84 383.25 42719.98 88888.00 2024-06-27 21:02:09.000 179 21655.79 383.22 42719.98 88888.00 2024-06-27 21:02:10.000 179 21655.77 383.21 42719.97 47847.82 2024-06-27 21:02:11.000 179 21655.80 383.28 42719.97 88888.00 2024-06-27 21:02:12.000 179 21655.78 383.33 42719.96 88888.00 2024-06-27 21:02:13.000 179 21655.70 383.35 42719.94 88888.00 2024-06-27 21:02:14.000 179 21655.65 383.33 42719.96 88888.00 2024-06-27 21:02:15.000 179 21655.63 383.30 42720.03 47848.11 2024-06-27 21:02:16.000 179 21655.55 383.26 42720.07 88888.00 2024-06-27 21:02:17.000 179 21655.44 383.27 42720.12 88888.00 2024-06-27 21:02:18.000 179 21655.35 383.30 42720.19 88888.00 2024-06-27 21:02:19.000 179 21655.28 383.32 42720.21 88888.00 2024-06-27 21:02:20.000 179 21655.22 383.35 42720.21 47848.07 2024-06-27 21:02:21.000 179 21655.18 383.37 42720.23 88888.00 2024-06-27 21:02:22.000 179 21655.21 383.36 42720.26 88888.00 2024-06-27 21:02:23.000 179 21655.24 383.36 42720.31 88888.00 2024-06-27 21:02:24.000 179 21655.21 383.39 42720.37 88888.00 2024-06-27 21:02:25.000 179 21655.15 383.42 42720.38 47847.96 2024-06-27 21:02:26.000 179 21655.09 383.40 42720.36 88888.00 2024-06-27 21:02:27.000 179 21655.05 383.36 42720.36 88888.00 2024-06-27 21:02:28.000 179 21655.08 383.33 42720.32 88888.00 2024-06-27 21:02:29.000 179 21655.11 383.38 42720.31 88888.00 2024-06-27 21:02:30.000 179 21655.02 383.43 42720.35 47847.59 2024-06-27 21:02:31.000 179 21654.92 383.43 42720.44 88888.00 2024-06-27 21:02:32.000 179 21654.94 383.43 42720.50 88888.00 2024-06-27 21:02:33.000 179 21654.97 383.42 42720.47 88888.00 2024-06-27 21:02:34.000 179 21654.96 383.40 42720.42 88888.00 2024-06-27 21:02:35.000 179 21654.95 383.39 42720.43 47848.07 2024-06-27 21:02:36.000 179 21654.94 383.40 42720.47 88888.00 2024-06-27 21:02:37.000 179 21654.92 383.40 42720.49 88888.00 2024-06-27 21:02:38.000 179 21654.94 383.42 42720.51 88888.00 2024-06-27 21:02:39.000 179 21654.98 383.44 42720.54 88888.00 2024-06-27 21:02:40.000 179 21655.04 383.45 42720.56 47848.33 2024-06-27 21:02:41.000 179 21655.09 383.44 42720.53 88888.00 2024-06-27 21:02:42.000 179 21655.14 383.43 42720.48 88888.00 2024-06-27 21:02:43.000 179 21655.16 383.43 42720.45 88888.00 2024-06-27 21:02:44.000 179 21655.16 383.46 42720.44 88888.00 2024-06-27 21:02:45.000 179 21655.16 383.50 42720.47 47848.62 2024-06-27 21:02:46.000 179 21655.09 383.54 42720.59 88888.00 2024-06-27 21:02:47.000 179 21654.97 383.55 42720.69 88888.00 2024-06-27 21:02:48.000 179 21654.93 383.57 42720.74 88888.00 2024-06-27 21:02:49.000 179 21654.99 383.57 42720.70 88888.00 2024-06-27 21:02:50.000 179 21655.06 383.55 42720.63 47848.66 2024-06-27 21:02:51.000 179 21655.10 383.54 42720.57 88888.00 2024-06-27 21:02:52.000 179 21655.07 383.56 42720.57 88888.00 2024-06-27 21:02:53.000 179 21655.03 383.58 42720.64 88888.00 2024-06-27 21:02:54.000 179 21655.03 383.63 42720.73 88888.00 2024-06-27 21:02:55.000 179 21655.07 383.65 42720.79 47848.24 2024-06-27 21:02:56.000 179 21655.12 383.63 42720.76 88888.00 2024-06-27 21:02:57.000 179 21655.17 383.60 42720.69 88888.00 2024-06-27 21:02:58.000 179 21655.11 383.66 42720.68 88888.00 2024-06-27 21:02:59.000 179 21655.00 383.77 42720.73 88888.00 2024-06-27 21:03:00.000 179 21655.00 383.78 42720.78 47848.58 2024-06-27 21:03:01.000 179 21655.07 383.72 42720.77 88888.00 2024-06-27 21:03:02.000 179 21655.06 383.73 42720.79 88888.00 2024-06-27 21:03:03.000 179 21654.99 383.81 42720.87 88888.00 2024-06-27 21:03:04.000 179 21654.96 383.88 42720.94 88888.00 2024-06-27 21:03:05.000 179 21654.92 383.91 42720.96 47848.84 2024-06-27 21:03:06.000 179 21654.88 383.92 42720.99 88888.00 2024-06-27 21:03:07.000 179 21654.86 383.95 42721.02 88888.00 2024-06-27 21:03:08.000 179 21654.88 383.96 42721.00 88888.00 2024-06-27 21:03:09.000 179 21654.94 383.96 42720.93 88888.00 2024-06-27 21:03:10.000 179 21655.00 383.94 42720.88 47848.24 2024-06-27 21:03:11.000 179 21655.01 383.91 42720.84 88888.00 2024-06-27 21:03:12.000 179 21654.97 383.93 42720.83 88888.00 2024-06-27 21:03:13.000 179 21654.93 384.00 42720.91 88888.00 2024-06-27 21:03:14.000 179 21654.90 384.05 42720.98 88888.00 2024-06-27 21:03:15.000 179 21654.88 384.03 42721.00 47848.53 2024-06-27 21:03:16.000 179 21654.84 383.98 42721.04 88888.00 2024-06-27 21:03:17.000 179 21654.79 383.99 42721.10 88888.00 2024-06-27 21:03:18.000 179 21654.79 384.08 42721.10 88888.00 2024-06-27 21:03:19.000 179 21654.81 384.17 42721.08 88888.00 2024-06-27 21:03:20.000 179 21654.84 384.20 42721.07 47848.65 2024-06-27 21:03:21.000 179 21654.91 384.22 42721.07 88888.00 2024-06-27 21:03:22.000 179 21654.91 384.27 42721.13 88888.00 2024-06-27 21:03:23.000 179 21654.84 384.25 42721.20 88888.00 2024-06-27 21:03:24.000 179 21654.83 384.17 42721.21 88888.00 2024-06-27 21:03:25.000 179 21654.86 384.15 42721.20 47848.85 2024-06-27 21:03:26.000 179 21654.90 384.21 42721.23 88888.00 2024-06-27 21:03:27.000 179 21654.89 384.25 42721.26 88888.00 2024-06-27 21:03:28.000 179 21654.87 384.23 42721.21 88888.00 2024-06-27 21:03:29.000 179 21654.91 384.21 42721.12 88888.00 2024-06-27 21:03:30.000 179 21654.94 384.24 42721.14 47848.91 2024-06-27 21:03:31.000 179 21654.91 384.30 42721.22 88888.00 2024-06-27 21:03:32.000 179 21654.90 384.33 42721.24 88888.00 2024-06-27 21:03:33.000 179 21654.91 384.36 42721.23 88888.00 2024-06-27 21:03:34.000 179 21654.89 384.41 42721.27 88888.00 2024-06-27 21:03:35.000 179 21654.88 384.40 42721.31 47848.77 2024-06-27 21:03:36.000 179 21654.93 384.36 42721.31 88888.00 2024-06-27 21:03:37.000 179 21654.94 384.36 42721.31 88888.00 2024-06-27 21:03:38.000 179 21654.91 384.40 42721.35 88888.00 2024-06-27 21:03:39.000 179 21654.87 384.44 42721.37 88888.00 2024-06-27 21:03:40.000 179 21654.85 384.45 42721.30 47848.76 2024-06-27 21:03:41.000 179 21654.88 384.43 42721.20 88888.00 2024-06-27 21:03:42.000 179 21654.91 384.42 42721.19 88888.00 2024-06-27 21:03:43.000 179 21654.92 384.48 42721.23 88888.00 2024-06-27 21:03:44.000 179 21654.87 384.52 42721.24 88888.00 2024-06-27 21:03:45.000 179 21654.79 384.51 42721.21 47848.56 2024-06-27 21:03:46.000 179 21654.76 384.48 42721.21 88888.00 2024-06-27 21:03:47.000 179 21654.79 384.46 42721.24 88888.00 2024-06-27 21:03:48.000 179 21654.78 384.46 42721.27 88888.00 2024-06-27 21:03:49.000 179 21654.66 384.49 42721.36 88888.00 2024-06-27 21:03:50.000 179 21654.51 384.53 42721.46 47849.05 2024-06-27 21:03:51.000 179 21654.45 384.57 42721.53 88888.00 2024-06-27 21:03:52.000 179 21654.45 384.58 42721.54 88888.00 2024-06-27 21:03:53.000 179 21654.47 384.59 42721.47 88888.00 2024-06-27 21:03:54.000 179 21654.49 384.62 42721.38 88888.00 2024-06-27 21:03:55.000 179 21654.50 384.65 42721.35 47848.81 2024-06-27 21:03:56.000 179 21654.48 384.63 42721.38 88888.00 2024-06-27 21:03:57.000 179 21654.50 384.57 42721.40 88888.00 2024-06-27 21:03:58.000 179 21654.48 384.57 42721.44 88888.00 2024-06-27 21:03:59.000 179 21654.42 384.60 42721.52 88888.00 2024-06-27 21:04:00.000 179 21654.36 384.58 42721.55 47849.04 2024-06-27 21:04:01.000 179 21654.34 384.54 42721.56 88888.00 2024-06-27 21:04:02.000 179 21654.34 384.53 42721.59 88888.00 2024-06-27 21:04:03.000 179 21654.35 384.57 42721.62 88888.00 2024-06-27 21:04:04.000 179 21654.34 384.60 42721.60 88888.00 2024-06-27 21:04:05.000 179 21654.37 384.60 42721.51 47848.55 2024-06-27 21:04:06.000 179 21654.44 384.58 42721.43 88888.00 2024-06-27 21:04:07.000 179 21654.44 384.56 42721.44 88888.00 2024-06-27 21:04:08.000 179 21654.37 384.57 42721.53 88888.00 2024-06-27 21:04:09.000 179 21654.29 384.64 42721.64 88888.00 2024-06-27 21:04:10.000 179 21654.21 384.72 42721.68 47848.85 2024-06-27 21:04:11.000 179 21654.18 384.75 42721.72 88888.00 2024-06-27 21:04:12.000 179 21654.17 384.73 42721.77 88888.00 2024-06-27 21:04:13.000 179 21654.15 384.72 42721.76 88888.00 2024-06-27 21:04:14.000 179 21654.14 384.73 42721.69 88888.00 2024-06-27 21:04:15.000 179 21654.17 384.74 42721.63 47848.79 2024-06-27 21:04:16.000 179 21654.16 384.79 42721.64 88888.00 2024-06-27 21:04:17.000 179 21654.09 384.89 42721.71 88888.00 2024-06-27 21:04:18.000 179 21653.98 384.95 42721.77 88888.00 2024-06-27 21:04:19.000 179 21653.93 384.93 42721.81 88888.00 2024-06-27 21:04:20.000 179 21653.97 384.84 42721.81 47848.82 2024-06-27 21:04:21.000 179 21654.06 384.77 42721.72 88888.00 2024-06-27 21:04:22.000 179 21654.11 384.77 42721.67 88888.00 2024-06-27 21:04:23.000 179 21654.08 384.80 42721.71 88888.00 2024-06-27 21:04:24.000 179 21654.01 384.79 42721.74 88888.00 2024-06-27 21:04:25.000 179 21653.92 384.78 42721.78 47848.66 2024-06-27 21:04:26.000 179 21653.84 384.81 42721.86 88888.00 2024-06-27 21:04:27.000 179 21653.82 384.85 42721.89 88888.00 2024-06-27 21:04:28.000 179 21653.85 384.89 42721.87 88888.00 2024-06-27 21:04:29.000 179 21653.86 384.91 42721.84 88888.00 2024-06-27 21:04:30.000 179 21653.82 384.92 42721.83 47849.13 2024-06-27 21:04:31.000 179 21653.76 384.94 42721.84 88888.00 2024-06-27 21:04:32.000 179 21653.72 384.99 42721.88 88888.00 2024-06-27 21:04:33.000 179 21653.72 385.04 42721.92 88888.00 2024-06-27 21:04:34.000 179 21653.73 385.05 42721.92 88888.00 2024-06-27 21:04:35.000 179 21653.75 385.07 42721.89 47849.13 2024-06-27 21:04:36.000 179 21653.72 385.12 42721.94 88888.00 2024-06-27 21:04:37.000 179 21653.65 385.14 42722.02 88888.00 2024-06-27 21:04:38.000 179 21653.59 385.13 42722.02 88888.00 2024-06-27 21:04:39.000 179 21653.57 385.11 42722.02 88888.00 2024-06-27 21:04:40.000 179 21653.60 385.08 42722.02 47848.78 2024-06-27 21:04:41.000 179 21653.60 385.08 42722.03 88888.00 2024-06-27 21:04:42.000 179 21653.54 385.13 42722.05 88888.00 2024-06-27 21:04:43.000 179 21653.46 385.16 42722.06 88888.00 2024-06-27 21:04:44.000 179 21653.45 385.18 42722.09 88888.00 2024-06-27 21:04:45.000 179 21653.49 385.21 42722.13 47849.21 2024-06-27 21:04:46.000 179 21653.50 385.20 42722.17 88888.00 2024-06-27 21:04:47.000 179 21653.47 385.12 42722.16 88888.00 2024-06-27 21:04:48.000 179 21653.47 385.03 42722.06 88888.00 2024-06-27 21:04:49.000 179 21653.51 385.06 42722.02 88888.00 2024-06-27 21:04:50.000 179 21653.45 385.17 42722.09 47848.67 2024-06-27 21:04:51.000 179 21653.32 385.21 42722.18 88888.00 2024-06-27 21:04:52.000 179 21653.26 385.21 42722.23 88888.00 2024-06-27 21:04:53.000 179 21653.32 385.23 42722.27 88888.00 2024-06-27 21:04:54.000 179 21653.43 385.24 42722.26 88888.00 2024-06-27 21:04:55.000 179 21653.46 385.25 42722.27 47849.21 2024-06-27 21:04:56.000 179 21653.34 385.27 42722.34 88888.00 2024-06-27 21:04:57.000 179 21653.21 385.29 42722.39 88888.00 2024-06-27 21:04:58.000 179 21653.17 385.28 42722.38 88888.00 2024-06-27 21:04:59.000 179 21653.20 385.25 42722.32 88888.00 2024-06-27 21:05:00.000 179 21653.22 385.23 42722.28 47849.59 2024-06-27 21:05:01.000 179 21653.22 385.25 42722.27 88888.00 2024-06-27 21:05:02.000 179 21653.19 385.31 42722.29 88888.00 2024-06-27 21:05:03.000 179 21653.20 385.35 42722.31 88888.00 2024-06-27 21:05:04.000 179 21653.23 385.33 42722.31 88888.00 2024-06-27 21:05:05.000 179 21653.17 385.30 42722.32 47848.99 2024-06-27 21:05:06.000 179 21653.07 385.32 42722.37 88888.00 2024-06-27 21:05:07.000 179 21653.06 385.36 42722.37 88888.00 2024-06-27 21:05:08.000 179 21653.08 385.37 42722.32 88888.00 2024-06-27 21:05:09.000 179 21653.07 385.43 42722.36 88888.00 2024-06-27 21:05:10.000 179 21653.06 385.49 42722.46 47849.43 2024-06-27 21:05:11.000 179 21653.07 385.49 42722.48 88888.00 2024-06-27 21:05:12.000 179 21653.05 385.43 42722.46 88888.00 2024-06-27 21:05:13.000 179 21653.00 385.37 42722.45 88888.00 2024-06-27 21:05:14.000 179 21652.96 385.38 42722.50 88888.00 2024-06-27 21:05:15.000 179 21652.97 385.45 42722.56 47849.20 2024-06-27 21:05:16.000 179 21652.98 385.49 42722.59 88888.00 2024-06-27 21:05:17.000 179 21653.04 385.53 42722.55 88888.00 2024-06-27 21:05:18.000 179 21653.06 385.56 42722.53 88888.00 2024-06-27 21:05:19.000 179 21652.93 385.54 42722.60 88888.00 2024-06-27 21:05:20.000 179 21652.79 385.51 42722.66 47849.27 2024-06-27 21:05:21.000 179 21652.74 385.52 42722.66 88888.00 2024-06-27 21:05:22.000 179 21652.73 385.53 42722.63 88888.00 2024-06-27 21:05:23.000 179 21652.75 385.50 42722.57 88888.00 2024-06-27 21:05:24.000 179 21652.81 385.47 42722.51 88888.00 2024-06-27 21:05:25.000 179 21652.86 385.49 42722.50 47849.16 2024-06-27 21:05:26.000 179 21652.84 385.52 42722.52 88888.00 2024-06-27 21:05:27.000 179 21652.75 385.58 42722.55 88888.00 2024-06-27 21:05:28.000 179 21652.68 385.63 42722.64 88888.00 2024-06-27 21:05:29.000 179 21652.66 385.65 42722.68 88888.00 2024-06-27 21:05:30.000 179 21652.68 385.63 42722.63 47849.20 2024-06-27 21:05:31.000 179 21652.68 385.60 42722.58 88888.00 2024-06-27 21:05:32.000 179 21652.64 385.57 42722.62 88888.00 2024-06-27 21:05:33.000 179 21652.60 385.61 42722.68 88888.00 2024-06-27 21:05:34.000 179 21652.60 385.69 42722.73 88888.00 2024-06-27 21:05:35.000 179 21652.59 385.70 42722.75 47848.89 2024-06-27 21:05:36.000 179 21652.56 385.68 42722.73 88888.00 2024-06-27 21:05:37.000 179 21652.58 385.70 42722.68 88888.00 2024-06-27 21:05:38.000 179 21652.64 385.70 42722.61 88888.00 2024-06-27 21:05:39.000 179 21652.65 385.68 42722.61 88888.00 2024-06-27 21:05:40.000 179 21652.60 385.68 42722.65 47848.89 2024-06-27 21:05:41.000 179 21652.58 385.67 42722.66 88888.00 2024-06-27 21:05:42.000 179 21652.57 385.64 42722.68 88888.00 2024-06-27 21:05:43.000 179 21652.52 385.62 42722.79 88888.00 2024-06-27 21:05:44.000 179 21652.50 385.63 42722.86 88888.00 2024-06-27 21:05:45.000 179 21652.55 385.63 42722.84 47849.24 2024-06-27 21:05:46.000 179 21652.55 385.65 42722.81 88888.00 2024-06-27 21:05:47.000 179 21652.48 385.69 42722.86 88888.00 2024-06-27 21:05:48.000 179 21652.42 385.70 42722.91 88888.00 2024-06-27 21:05:49.000 179 21652.42 385.71 42722.94 88888.00 2024-06-27 21:05:50.000 179 21652.45 385.73 42722.98 47849.44 2024-06-27 21:05:51.000 179 21652.45 385.73 42722.97 88888.00 2024-06-27 21:05:52.000 179 21652.42 385.75 42722.93 88888.00 2024-06-27 21:05:53.000 179 21652.40 385.80 42722.93 88888.00 2024-06-27 21:05:54.000 179 21652.35 385.79 42722.93 88888.00 2024-06-27 21:05:55.000 179 21652.31 385.74 42722.93 47849.38 2024-06-27 21:05:56.000 179 21652.31 385.73 42722.98 88888.00 2024-06-27 21:05:57.000 179 21652.32 385.77 42723.05 88888.00 2024-06-27 21:05:58.000 179 21652.32 385.80 42723.06 88888.00 2024-06-27 21:05:59.000 179 21652.37 385.79 42723.02 88888.00 2024-06-27 21:06:00.000 179 21652.44 385.73 42722.96 47849.13 2024-06-27 21:06:01.000 179 21652.44 385.70 42722.91 88888.00 2024-06-27 21:06:02.000 179 21652.37 385.69 42722.88 88888.00 2024-06-27 21:06:03.000 179 21652.30 385.66 42722.81 88888.00 2024-06-27 21:06:04.000 179 21652.26 385.63 42722.76 88888.00 2024-06-27 21:06:05.000 179 21652.26 385.66 42722.79 47849.28 2024-06-27 21:06:06.000 179 21652.22 385.72 42722.88 88888.00 2024-06-27 21:06:07.000 179 21652.15 385.81 42722.99 88888.00 2024-06-27 21:06:08.000 179 21652.10 385.89 42723.06 88888.00 2024-06-27 21:06:09.000 179 21652.08 385.93 42723.05 88888.00 2024-06-27 21:06:10.000 179 21652.06 385.91 42723.01 47849.25 2024-06-27 21:06:11.000 179 21652.04 385.85 42722.98 88888.00 2024-06-27 21:06:12.000 179 21652.04 385.83 42723.00 88888.00 2024-06-27 21:06:13.000 179 21652.05 385.85 42723.03 88888.00 2024-06-27 21:06:14.000 179 21652.09 385.84 42723.00 88888.00 2024-06-27 21:06:15.000 179 21652.16 385.80 42722.90 47849.55 2024-06-27 21:06:16.000 179 21652.18 385.78 42722.89 88888.00 2024-06-27 21:06:17.000 179 21652.14 385.83 42722.94 88888.00 2024-06-27 21:06:18.000 179 21652.09 385.87 42722.98 88888.00 2024-06-27 21:06:19.000 179 21652.03 385.88 42723.02 88888.00 2024-06-27 21:06:20.000 179 21651.99 385.88 42723.07 47848.91 2024-06-27 21:06:21.000 179 21651.99 385.90 42723.07 88888.00 2024-06-27 21:06:22.000 179 21651.95 385.94 42723.06 88888.00 2024-06-27 21:06:23.000 179 21651.91 385.94 42723.05 88888.00 2024-06-27 21:06:24.000 179 21651.99 385.90 42723.04 88888.00 2024-06-27 21:06:25.000 179 21652.11 385.87 42723.01 47849.14 2024-06-27 21:06:26.000 179 21652.10 385.89 42723.02 88888.00 2024-06-27 21:06:27.000 179 21651.98 385.90 42723.11 88888.00 2024-06-27 21:06:28.000 179 21651.91 385.86 42723.17 88888.00 2024-06-27 21:06:29.000 179 21651.94 385.81 42723.15 88888.00 2024-06-27 21:06:30.000 179 21651.92 385.81 42723.13 47849.20 2024-06-27 21:06:31.000 179 21651.85 385.83 42723.17 88888.00 2024-06-27 21:06:32.000 179 21651.84 385.81 42723.17 88888.00 2024-06-27 21:06:33.000 179 21651.89 385.78 42723.12 88888.00 2024-06-27 21:06:34.000 179 21651.89 385.77 42723.10 88888.00 2024-06-27 21:06:35.000 179 21651.81 385.77 42723.12 47849.05 2024-06-27 21:06:36.000 179 21651.77 385.77 42723.11 88888.00 2024-06-27 21:06:37.000 179 21651.78 385.79 42723.07 88888.00 2024-06-27 21:06:38.000 179 21651.78 385.79 42723.08 88888.00 2024-06-27 21:06:39.000 179 21651.76 385.79 42723.13 88888.00 2024-06-27 21:06:40.000 179 21651.76 385.83 42723.20 47849.05 2024-06-27 21:06:41.000 179 21651.77 385.87 42723.21 88888.00 2024-06-27 21:06:42.000 179 21651.76 385.87 42723.15 88888.00 2024-06-27 21:06:43.000 179 21651.74 385.89 42723.09 88888.00 2024-06-27 21:06:44.000 179 21651.72 385.93 42723.09 88888.00 2024-06-27 21:06:45.000 179 21651.75 385.94 42723.05 47848.95 2024-06-27 21:06:46.000 179 21651.81 385.89 42722.98 88888.00 2024-06-27 21:06:47.000 179 21651.82 385.86 42722.96 88888.00 2024-06-27 21:06:48.000 179 21651.82 385.86 42722.96 88888.00 2024-06-27 21:06:49.000 179 21651.83 385.85 42723.01 88888.00 2024-06-27 21:06:50.000 179 21651.83 385.84 42723.10 47849.40 2024-06-27 21:06:51.000 179 21651.78 385.82 42723.15 88888.00 2024-06-27 21:06:52.000 179 21651.73 385.81 42723.14 88888.00 2024-06-27 21:06:53.000 179 21651.72 385.82 42723.12 88888.00 2024-06-27 21:06:54.000 179 21651.76 385.84 42723.14 88888.00 2024-06-27 21:06:55.000 179 21651.76 385.89 42723.18 47849.42 2024-06-27 21:06:56.000 179 21651.71 385.91 42723.21 88888.00 2024-06-27 21:06:57.000 179 21651.67 385.89 42723.21 88888.00 2024-06-27 21:06:58.000 179 21651.66 385.83 42723.21 88888.00 2024-06-27 21:06:59.000 179 21651.64 385.80 42723.21 88888.00 2024-06-27 21:07:00.000 179 21651.59 385.81 42723.22 47848.88 2024-06-27 21:07:01.000 179 21651.57 385.82 42723.23 88888.00 2024-06-27 21:07:02.000 179 21651.63 385.84 42723.22 88888.00 2024-06-27 21:07:03.000 179 21651.72 385.84 42723.18 88888.00 2024-06-27 21:07:04.000 179 21651.74 385.83 42723.13 88888.00 2024-06-27 21:07:05.000 179 21651.69 385.85 42723.11 47848.70 2024-06-27 21:07:06.000 179 21651.66 385.90 42723.12 88888.00 2024-06-27 21:07:07.000 179 21651.68 385.95 42723.13 88888.00 2024-06-27 21:07:08.000 179 21651.67 385.98 42723.16 88888.00 2024-06-27 21:07:09.000 179 21651.66 385.93 42723.20 88888.00 2024-06-27 21:07:10.000 179 21651.62 385.82 42723.18 47848.90 2024-06-27 21:07:11.000 179 21651.49 385.75 42723.14 88888.00 2024-06-27 21:07:12.000 179 21651.35 385.80 42723.18 88888.00 2024-06-27 21:07:13.000 179 21651.31 385.87 42723.27 88888.00 2024-06-27 21:07:14.000 179 21651.35 385.86 42723.33 88888.00 2024-06-27 21:07:15.000 179 21651.38 385.84 42723.31 47849.04 2024-06-27 21:07:16.000 179 21651.38 385.90 42723.27 88888.00 2024-06-27 21:07:17.000 179 21651.36 385.96 42723.23 88888.00 2024-06-27 21:07:18.000 179 21651.38 385.94 42723.15 88888.00 2024-06-27 21:07:19.000 179 21651.39 385.89 42723.09 88888.00 2024-06-27 21:07:20.000 179 21651.39 385.86 42723.06 47848.86 2024-06-27 21:07:21.000 179 21651.38 385.82 42723.09 88888.00 2024-06-27 21:07:22.000 179 21651.31 385.82 42723.18 88888.00 2024-06-27 21:07:23.000 179 21651.27 385.82 42723.24 88888.00 2024-06-27 21:07:24.000 179 21651.27 385.81 42723.21 88888.00 2024-06-27 21:07:25.000 179 21651.22 385.83 42723.16 47849.25 2024-06-27 21:07:26.000 179 21651.16 385.86 42723.14 88888.00 2024-06-27 21:07:27.000 179 21651.19 385.88 42723.12 88888.00 2024-06-27 21:07:28.000 179 21651.22 385.90 42723.15 88888.00 2024-06-27 21:07:29.000 179 21651.23 385.92 42723.22 88888.00 2024-06-27 21:07:30.000 179 21651.24 385.90 42723.27 47848.75 2024-06-27 21:07:31.000 179 21651.17 385.85 42723.29 88888.00 2024-06-27 21:07:32.000 179 21651.09 385.82 42723.31 88888.00 2024-06-27 21:07:33.000 179 21651.08 385.83 42723.34 88888.00 2024-06-27 21:07:34.000 179 21651.11 385.85 42723.31 88888.00 2024-06-27 21:07:35.000 179 21651.13 385.83 42723.23 47848.99 2024-06-27 21:07:36.000 179 21651.10 385.82 42723.20 88888.00 2024-06-27 21:07:37.000 179 21651.03 385.85 42723.28 88888.00 2024-06-27 21:07:38.000 179 21650.97 385.87 42723.34 88888.00 2024-06-27 21:07:39.000 179 21650.98 385.84 42723.26 88888.00 2024-06-27 21:07:40.000 179 21651.05 385.81 42723.12 47848.77 2024-06-27 21:07:41.000 179 21651.09 385.84 42723.09 88888.00 2024-06-27 21:07:42.000 179 21651.08 385.89 42723.12 88888.00 2024-06-27 21:07:43.000 179 21651.03 385.91 42723.15 88888.00 2024-06-27 21:07:44.000 179 21650.98 385.89 42723.18 88888.00 2024-06-27 21:07:45.000 179 21650.92 385.86 42723.20 47848.71 2024-06-27 21:07:46.000 179 21650.95 385.84 42723.15 88888.00 2024-06-27 21:07:47.000 179 21651.05 385.86 42723.11 88888.00 2024-06-27 21:07:48.000 179 21651.06 385.87 42723.16 88888.00 2024-06-27 21:07:49.000 179 21650.97 385.83 42723.26 88888.00 2024-06-27 21:07:50.000 179 21650.92 385.82 42723.32 47848.55 2024-06-27 21:07:51.000 179 21650.91 385.83 42723.34 88888.00 2024-06-27 21:07:52.000 179 21650.89 385.85 42723.34 88888.00 2024-06-27 21:07:53.000 179 21650.87 385.83 42723.29 88888.00 2024-06-27 21:07:54.000 179 21650.83 385.80 42723.23 88888.00 2024-06-27 21:07:55.000 179 21650.80 385.80 42723.22 47849.04 2024-06-27 21:07:56.000 179 21650.83 385.82 42723.25 88888.00 2024-06-27 21:07:57.000 179 21650.91 385.77 42723.22 88888.00 2024-06-27 21:07:58.000 179 21650.94 385.69 42723.17 88888.00 2024-06-27 21:07:59.000 179 21650.91 385.69 42723.21 88888.00 2024-06-27 21:08:00.000 179 21650.89 385.76 42723.34 47848.70 2024-06-27 21:08:01.000 179 21650.88 385.79 42723.38 88888.00 2024-06-27 21:08:02.000 179 21650.85 385.75 42723.34 88888.00 2024-06-27 21:08:03.000 179 21650.81 385.76 42723.32 88888.00 2024-06-27 21:08:04.000 179 21650.78 385.81 42723.31 88888.00 2024-06-27 21:08:05.000 179 21650.75 385.81 42723.27 47848.59 2024-06-27 21:08:06.000 179 21650.73 385.80 42723.27 88888.00 2024-06-27 21:08:07.000 179 21650.74 385.83 42723.29 88888.00 2024-06-27 21:08:08.000 179 21650.76 385.88 42723.32 88888.00 2024-06-27 21:08:09.000 179 21650.74 385.92 42723.33 88888.00 2024-06-27 21:08:10.000 179 21650.69 385.93 42723.29 47848.82 2024-06-27 21:08:11.000 179 21650.68 385.91 42723.25 88888.00 2024-06-27 21:08:12.000 179 21650.69 385.89 42723.24 88888.00 2024-06-27 21:08:13.000 179 21650.72 385.84 42723.22 88888.00 2024-06-27 21:08:14.000 179 21650.79 385.79 42723.20 88888.00 2024-06-27 21:08:15.000 179 21650.83 385.78 42723.19 47848.91 2024-06-27 21:08:16.000 179 21650.80 385.78 42723.18 88888.00 2024-06-27 21:08:17.000 179 21650.81 385.76 42723.14 88888.00 2024-06-27 21:08:18.000 179 21650.87 385.78 42723.13 88888.00 2024-06-27 21:08:19.000 179 21650.90 385.83 42723.17 88888.00 2024-06-27 21:08:20.000 179 21650.91 385.89 42723.27 47849.35 2024-06-27 21:08:21.000 179 21650.88 385.89 42723.31 88888.00 2024-06-27 21:08:22.000 179 21650.83 385.85 42723.27 88888.00 2024-06-27 21:08:23.000 179 21650.74 385.82 42723.26 88888.00 2024-06-27 21:08:24.000 179 21650.67 385.79 42723.31 88888.00 2024-06-27 21:08:25.000 179 21650.69 385.77 42723.36 47848.58 2024-06-27 21:08:26.000 179 21650.74 385.77 42723.37 88888.00 2024-06-27 21:08:27.000 179 21650.76 385.78 42723.36 88888.00 2024-06-27 21:08:28.000 179 21650.74 385.77 42723.35 88888.00 2024-06-27 21:08:29.000 179 21650.68 385.74 42723.33 88888.00 2024-06-27 21:08:30.000 179 21650.65 385.71 42723.33 47848.96 2024-06-27 21:08:31.000 179 21650.61 385.69 42723.33 88888.00 2024-06-27 21:08:32.000 179 21650.57 385.72 42723.33 88888.00 2024-06-27 21:08:33.000 179 21650.61 385.79 42723.34 88888.00 2024-06-27 21:08:34.000 179 21650.69 385.79 42723.31 88888.00 2024-06-27 21:08:35.000 179 21650.71 385.69 42723.23 47848.50 2024-06-27 21:08:36.000 179 21650.65 385.68 42723.21 88888.00 2024-06-27 21:08:37.000 179 21650.61 385.74 42723.21 88888.00 2024-06-27 21:08:38.000 179 21650.63 385.74 42723.14 88888.00 2024-06-27 21:08:39.000 179 21650.66 385.72 42723.12 88888.00 2024-06-27 21:08:40.000 179 21650.71 385.75 42723.19 47848.57 2024-06-27 21:08:41.000 179 21650.74 385.80 42723.30 88888.00 2024-06-27 21:08:42.000 179 21650.69 385.84 42723.35 88888.00 2024-06-27 21:08:43.000 179 21650.57 385.86 42723.36 88888.00 2024-06-27 21:08:44.000 179 21650.49 385.82 42723.34 88888.00 2024-06-27 21:08:45.000 179 21650.50 385.78 42723.32 47848.82 2024-06-27 21:08:46.000 179 21650.54 385.79 42723.31 88888.00 2024-06-27 21:08:47.000 179 21650.62 385.82 42723.27 88888.00 2024-06-27 21:08:48.000 179 21650.69 385.81 42723.21 88888.00 2024-06-27 21:08:49.000 179 21650.69 385.80 42723.16 88888.00 2024-06-27 21:08:50.000 179 21650.68 385.82 42723.18 47848.74 2024-06-27 21:08:51.000 179 21650.66 385.80 42723.22 88888.00 2024-06-27 21:08:52.000 179 21650.58 385.78 42723.30 88888.00 2024-06-27 21:08:53.000 179 21650.51 385.79 42723.38 88888.00 2024-06-27 21:08:54.000 179 21650.47 385.79 42723.37 88888.00 2024-06-27 21:08:55.000 179 21650.42 385.79 42723.32 47848.74 2024-06-27 21:08:56.000 179 21650.38 385.82 42723.27 88888.00 2024-06-27 21:08:57.000 179 21650.43 385.84 42723.20 88888.00 2024-06-27 21:08:58.000 179 21650.52 385.84 42723.11 88888.00 2024-06-27 21:08:59.000 179 21650.52 385.83 42723.11 88888.00 2024-06-27 21:09:00.000 179 21650.45 385.86 42723.18 47848.61 2024-06-27 21:09:01.000 179 21650.37 385.88 42723.22 88888.00 2024-06-27 21:09:02.000 179 21650.31 385.88 42723.19 88888.00 2024-06-27 21:09:03.000 179 21650.25 385.92 42723.20 88888.00 2024-06-27 21:09:04.000 179 21650.24 385.96 42723.23 88888.00 2024-06-27 21:09:05.000 179 21650.28 385.94 42723.23 47848.41 2024-06-27 21:09:06.000 179 21650.35 385.85 42723.16 88888.00 2024-06-27 21:09:07.000 179 21650.36 385.78 42723.15 88888.00 2024-06-27 21:09:08.000 179 21650.29 385.77 42723.21 88888.00 2024-06-27 21:09:09.000 179 21650.22 385.78 42723.26 88888.00 2024-06-27 21:09:10.000 179 21650.21 385.83 42723.27 47848.54 2024-06-27 21:09:11.000 179 21650.18 385.86 42723.27 88888.00 2024-06-27 21:09:12.000 179 21650.14 385.85 42723.29 88888.00 2024-06-27 21:09:13.000 179 21650.15 385.87 42723.34 88888.00 2024-06-27 21:09:14.000 179 21650.20 385.89 42723.38 88888.00 2024-06-27 21:09:15.000 179 21650.23 385.84 42723.36 47848.04 2024-06-27 21:09:16.000 179 21650.22 385.80 42723.29 88888.00 2024-06-27 21:09:17.000 179 21650.18 385.76 42723.22 88888.00 2024-06-27 21:09:18.000 179 21650.10 385.73 42723.26 88888.00 2024-06-27 21:09:19.000 179 21650.02 385.76 42723.35 88888.00 2024-06-27 21:09:20.000 179 21649.99 385.83 42723.41 47848.45 2024-06-27 21:09:21.000 179 21649.99 385.87 42723.44 88888.00 2024-06-27 21:09:22.000 179 21649.97 385.88 42723.46 88888.00 2024-06-27 21:09:23.000 179 21649.93 385.88 42723.46 88888.00 2024-06-27 21:09:24.000 179 21649.90 385.88 42723.43 88888.00 2024-06-27 21:09:25.000 179 21649.85 385.89 42723.40 47848.64 2024-06-27 21:09:26.000 179 21649.81 385.89 42723.43 88888.00 2024-06-27 21:09:27.000 179 21649.80 385.85 42723.44 88888.00 2024-06-27 21:09:28.000 179 21649.76 385.80 42723.39 88888.00 2024-06-27 21:09:29.000 179 21649.71 385.80 42723.33 88888.00 2024-06-27 21:09:30.000 179 21649.71 385.83 42723.28 99999.00 2024-06-27 21:09:31.000 179 21649.75 385.86 42723.24 99999.00 2024-06-27 21:09:32.000 179 21649.76 385.88 42723.21 99999.00 2024-06-27 21:09:33.000 179 21649.69 385.83 42723.21 99999.00 2024-06-27 21:09:34.000 179 21649.59 385.77 42723.26 99999.00 2024-06-27 21:09:35.000 179 21649.54 385.75 42723.26 47848.37 2024-06-27 21:09:36.000 179 21649.60 385.75 42723.20 88888.00 2024-06-27 21:09:37.000 179 21649.69 385.79 42723.16 88888.00 2024-06-27 21:09:38.000 179 21649.72 385.82 42723.15 88888.00 2024-06-27 21:09:39.000 179 21649.70 385.80 42723.14 88888.00 2024-06-27 21:09:40.000 179 21649.64 385.76 42723.21 47848.61 2024-06-27 21:09:41.000 179 21649.57 385.75 42723.27 88888.00 2024-06-27 21:09:42.000 179 21649.54 385.76 42723.19 88888.00 2024-06-27 21:09:43.000 179 21649.55 385.74 42723.12 88888.00 2024-06-27 21:09:44.000 179 21649.58 385.69 42723.12 88888.00 2024-06-27 21:09:45.000 179 21649.58 385.65 42723.19 47847.94 2024-06-27 21:09:46.000 179 21649.52 385.68 42723.28 88888.00 2024-06-27 21:09:47.000 179 21649.46 385.73 42723.32 88888.00 2024-06-27 21:09:48.000 179 21649.43 385.80 42723.32 88888.00 2024-06-27 21:09:49.000 179 21649.40 385.83 42723.33 88888.00 2024-06-27 21:09:50.000 179 21649.38 385.77 42723.31 47848.53 2024-06-27 21:09:51.000 179 21649.41 385.70 42723.29 88888.00 2024-06-27 21:09:52.000 179 21649.40 385.70 42723.38 88888.00 2024-06-27 21:09:53.000 179 21649.30 385.72 42723.45 88888.00 2024-06-27 21:09:54.000 179 21649.21 385.70 42723.41 88888.00 2024-06-27 21:09:55.000 179 21649.21 385.68 42723.39 47848.26 2024-06-27 21:09:56.000 179 21649.24 385.68 42723.42 88888.00 2024-06-27 21:09:57.000 179 21649.20 385.66 42723.44 88888.00 2024-06-27 21:09:58.000 179 21649.13 385.67 42723.45 88888.00 2024-06-27 21:09:59.000 179 21649.11 385.69 42723.47 88888.00 2024-06-27 21:10:00.000 179 21649.15 385.69 42723.45 47848.29 2024-06-27 21:10:01.000 179 21649.18 385.68 42723.38 88888.00 2024-06-27 21:10:02.000 179 21649.12 385.67 42723.32 88888.00 2024-06-27 21:10:03.000 179 21649.03 385.72 42723.32 88888.00 2024-06-27 21:10:04.000 179 21649.01 385.79 42723.35 88888.00 2024-06-27 21:10:05.000 179 21649.03 385.84 42723.38 47848.19 2024-06-27 21:10:06.000 179 21649.08 385.84 42723.37 88888.00 2024-06-27 21:10:07.000 179 21649.08 385.82 42723.31 88888.00 2024-06-27 21:10:08.000 179 21649.02 385.77 42723.19 88888.00 2024-06-27 21:10:09.000 179 21648.94 385.72 42723.19 88888.00 2024-06-27 21:10:10.000 179 21648.89 385.68 42723.29 47848.00 2024-06-27 21:10:11.000 179 21648.90 385.66 42723.36 88888.00 2024-06-27 21:10:12.000 179 21648.96 385.66 42723.41 88888.00 2024-06-27 21:10:13.000 179 21648.99 385.68 42723.41 88888.00 2024-06-27 21:10:14.000 179 21648.99 385.71 42723.37 88888.00 2024-06-27 21:10:15.000 179 21648.96 385.75 42723.40 47847.90 2024-06-27 21:10:16.000 179 21648.90 385.75 42723.48 88888.00 2024-06-27 21:10:17.000 179 21648.88 385.70 42723.44 88888.00 2024-06-27 21:10:18.000 179 21648.89 385.66 42723.36 88888.00 2024-06-27 21:10:19.000 179 21648.88 385.62 42723.30 88888.00 2024-06-27 21:10:20.000 179 21648.88 385.58 42723.26 47847.99 2024-06-27 21:10:21.000 179 21648.87 385.57 42723.26 88888.00 2024-06-27 21:10:22.000 179 21648.83 385.59 42723.31 88888.00 2024-06-27 21:10:23.000 179 21648.78 385.62 42723.36 88888.00 2024-06-27 21:10:24.000 179 21648.81 385.64 42723.32 88888.00 2024-06-27 21:10:25.000 179 21648.81 385.63 42723.27 47847.78 2024-06-27 21:10:26.000 179 21648.71 385.60 42723.32 88888.00 2024-06-27 21:10:27.000 179 21648.56 385.54 42723.36 88888.00 2024-06-27 21:10:28.000 179 21648.51 385.53 42723.32 88888.00 2024-06-27 21:10:29.000 179 21648.56 385.57 42723.28 88888.00 2024-06-27 21:10:30.000 179 21648.61 385.60 42723.26 47847.85 2024-06-27 21:10:31.000 179 21648.64 385.63 42723.26 88888.00 2024-06-27 21:10:32.000 179 21648.65 385.63 42723.30 88888.00 2024-06-27 21:10:33.000 179 21648.59 385.61 42723.37 88888.00 2024-06-27 21:10:34.000 179 21648.50 385.63 42723.42 88888.00 2024-06-27 21:10:35.000 179 21648.44 385.66 42723.40 47848.37 2024-06-27 21:10:36.000 179 21648.47 385.67 42723.38 88888.00 2024-06-27 21:10:37.000 179 21648.50 385.66 42723.39 88888.00 2024-06-27 21:10:38.000 179 21648.46 385.61 42723.41 88888.00 2024-06-27 21:10:39.000 179 21648.40 385.56 42723.44 88888.00 2024-06-27 21:10:40.000 179 21648.36 385.56 42723.49 47848.07 2024-06-27 21:10:41.000 179 21648.35 385.56 42723.52 88888.00 2024-06-27 21:10:42.000 179 21648.36 385.52 42723.48 88888.00 2024-06-27 21:10:43.000 179 21648.40 385.50 42723.39 88888.00 2024-06-27 21:10:44.000 179 21648.39 385.52 42723.34 88888.00 2024-06-27 21:10:45.000 179 21648.31 385.54 42723.38 47847.72 2024-06-27 21:10:46.000 179 21648.23 385.52 42723.39 88888.00 2024-06-27 21:10:47.000 179 21648.16 385.50 42723.39 88888.00 2024-06-27 21:10:48.000 179 21648.14 385.52 42723.39 88888.00 2024-06-27 21:10:49.000 179 21648.23 385.52 42723.34 88888.00 2024-06-27 21:10:50.000 179 21648.35 385.49 42723.27 47848.07 2024-06-27 21:10:51.000 179 21648.34 385.50 42723.31 88888.00 2024-06-27 21:10:52.000 179 21648.21 385.54 42723.43 88888.00 2024-06-27 21:10:53.000 179 21648.15 385.54 42723.51 88888.00 2024-06-27 21:10:54.000 179 21648.19 385.51 42723.50 88888.00 2024-06-27 21:10:55.000 179 21648.23 385.48 42723.45 47847.85 2024-06-27 21:10:56.000 179 21648.18 385.46 42723.45 88888.00 2024-06-27 21:10:57.000 179 21648.13 385.43 42723.51 88888.00 2024-06-27 21:10:58.000 179 21648.11 385.41 42723.51 88888.00 2024-06-27 21:10:59.000 179 21648.09 385.37 42723.48 88888.00 2024-06-27 21:11:00.000 179 21648.02 385.34 42723.46 47847.76 2024-06-27 21:11:01.000 179 21647.97 385.34 42723.44 88888.00 2024-06-27 21:11:02.000 179 21648.01 385.33 42723.38 88888.00 2024-06-27 21:11:03.000 179 21648.09 385.28 42723.33 88888.00 2024-06-27 21:11:04.000 179 21648.14 385.27 42723.34 88888.00 2024-06-27 21:11:05.000 179 21648.10 385.32 42723.38 47847.48 2024-06-27 21:11:06.000 179 21648.01 385.36 42723.45 88888.00 2024-06-27 21:11:07.000 179 21647.92 385.37 42723.50 88888.00 2024-06-27 21:11:08.000 179 21647.85 385.32 42723.51 88888.00 2024-06-27 21:11:09.000 179 21647.84 385.25 42723.45 88888.00 2024-06-27 21:11:10.000 179 21647.92 385.21 42723.40 47847.57 2024-06-27 21:11:11.000 179 21647.97 385.18 42723.36 88888.00 2024-06-27 21:11:12.000 179 21647.89 385.16 42723.35 88888.00 2024-06-27 21:11:13.000 179 21647.83 385.19 42723.38 88888.00 2024-06-27 21:11:14.000 179 21647.80 385.25 42723.44 88888.00 2024-06-27 21:11:15.000 179 21647.75 385.28 42723.47 47847.77 2024-06-27 21:11:16.000 179 21647.69 385.26 42723.44 88888.00 2024-06-27 21:11:17.000 179 21647.61 385.25 42723.43 88888.00 2024-06-27 21:11:18.000 179 21647.56 385.28 42723.52 88888.00 2024-06-27 21:11:19.000 179 21647.57 385.32 42723.59 88888.00 2024-06-27 21:11:20.000 179 21647.57 385.31 42723.59 47847.11 2024-06-27 21:11:21.000 179 21647.55 385.30 42723.55 88888.00 2024-06-27 21:11:22.000 179 21647.63 385.30 42723.48 88888.00 2024-06-27 21:11:23.000 179 21647.73 385.32 42723.41 88888.00 2024-06-27 21:11:24.000 179 21647.68 385.32 42723.35 88888.00 2024-06-27 21:11:25.000 179 21647.57 385.30 42723.27 47847.38 2024-06-27 21:11:26.000 179 21647.53 385.29 42723.28 88888.00 2024-06-27 21:11:27.000 179 21647.53 385.32 42723.41 88888.00 2024-06-27 21:11:28.000 179 21647.50 385.33 42723.53 88888.00 2024-06-27 21:11:29.000 179 21647.46 385.31 42723.56 88888.00 2024-06-27 21:11:30.000 179 21647.42 385.27 42723.56 47847.44 2024-06-27 21:11:31.000 179 21647.40 385.26 42723.57 88888.00 2024-06-27 21:11:32.000 179 21647.40 385.27 42723.57 88888.00 2024-06-27 21:11:33.000 179 21647.38 385.30 42723.59 88888.00 2024-06-27 21:11:34.000 179 21647.36 385.32 42723.62 88888.00 2024-06-27 21:11:35.000 179 21647.34 385.31 42723.66 47847.24 2024-06-27 21:11:36.000 179 21647.30 385.30 42723.68 88888.00 2024-06-27 21:11:37.000 179 21647.28 385.30 42723.64 88888.00 2024-06-27 21:11:38.000 179 21647.34 385.28 42723.60 88888.00 2024-06-27 21:11:39.000 179 21647.40 385.26 42723.57 88888.00 2024-06-27 21:11:40.000 179 21647.39 385.27 42723.54 47847.83 2024-06-27 21:11:41.000 179 21647.31 385.26 42723.55 88888.00 2024-06-27 21:11:42.000 179 21647.24 385.25 42723.54 88888.00 2024-06-27 21:11:43.000 179 21647.23 385.26 42723.52 88888.00 2024-06-27 21:11:44.000 179 21647.19 385.27 42723.54 88888.00 2024-06-27 21:11:45.000 179 21647.15 385.25 42723.59 47847.60 2024-06-27 21:11:46.000 179 21647.16 385.25 42723.64 88888.00 2024-06-27 21:11:47.000 179 21647.18 385.26 42723.70 88888.00 2024-06-27 21:11:48.000 179 21647.17 385.25 42723.75 88888.00 2024-06-27 21:11:49.000 179 21647.18 385.24 42723.73 88888.00 2024-06-27 21:11:50.000 179 21647.19 385.23 42723.61 47847.07 2024-06-27 21:11:51.000 179 21647.22 385.22 42723.50 88888.00 2024-06-27 21:11:52.000 179 21647.21 385.21 42723.50 88888.00 2024-06-27 21:11:53.000 179 21647.13 385.22 42723.56 88888.00 2024-06-27 21:11:54.000 179 21647.01 385.25 42723.64 88888.00 2024-06-27 21:11:55.000 179 21646.95 385.28 42723.71 47846.96 2024-06-27 21:11:56.000 179 21646.98 385.29 42723.69 88888.00 2024-06-27 21:11:57.000 179 21647.02 385.26 42723.62 88888.00 2024-06-27 21:11:58.000 179 21647.00 385.23 42723.61 88888.00 2024-06-27 21:11:59.000 179 21646.94 385.26 42723.66 88888.00 2024-06-27 21:12:00.000 179 21646.90 385.31 42723.71 47847.17 2024-06-27 21:12:01.000 179 21646.88 385.27 42723.69 88888.00 2024-06-27 21:12:02.000 179 21646.83 385.18 42723.67 88888.00 2024-06-27 21:12:03.000 179 21646.77 385.14 42723.64 88888.00 2024-06-27 21:12:04.000 179 21646.78 385.13 42723.59 88888.00 2024-06-27 21:12:05.000 179 21646.86 385.11 42723.54 47847.05 2024-06-27 21:12:06.000 179 21646.93 385.11 42723.57 88888.00 2024-06-27 21:12:07.000 179 21646.96 385.13 42723.60 88888.00 2024-06-27 21:12:08.000 179 21646.98 385.12 42723.55 88888.00 2024-06-27 21:12:09.000 179 21646.97 385.10 42723.52 88888.00 2024-06-27 21:12:10.000 179 21646.90 385.09 42723.57 47847.24 2024-06-27 21:12:11.000 179 21646.82 385.11 42723.64 88888.00 2024-06-27 21:12:12.000 179 21646.77 385.14 42723.64 88888.00 2024-06-27 21:12:13.000 179 21646.82 385.15 42723.57 88888.00 2024-06-27 21:12:14.000 179 21646.93 385.17 42723.50 88888.00 2024-06-27 21:12:15.000 179 21646.99 385.16 42723.43 47847.29 2024-06-27 21:12:16.000 179 21646.97 385.16 42723.41 88888.00 2024-06-27 21:12:17.000 179 21646.88 385.19 42723.48 88888.00 2024-06-27 21:12:18.000 179 21646.77 385.22 42723.54 88888.00 2024-06-27 21:12:19.000 179 21646.72 385.19 42723.53 88888.00 2024-06-27 21:12:20.000 179 21646.75 385.13 42723.46 47847.16 2024-06-27 21:12:21.000 179 21646.75 385.12 42723.46 88888.00 2024-06-27 21:12:22.000 179 21646.68 385.17 42723.55 88888.00 2024-06-27 21:12:23.000 179 21646.62 385.23 42723.61 88888.00 2024-06-27 21:12:24.000 179 21646.60 385.23 42723.61 88888.00 2024-06-27 21:12:25.000 179 21646.60 385.20 42723.59 47847.20 2024-06-27 21:12:26.000 179 21646.58 385.18 42723.57 88888.00 2024-06-27 21:12:27.000 179 21646.56 385.15 42723.56 88888.00 2024-06-27 21:12:28.000 179 21646.56 385.12 42723.54 88888.00 2024-06-27 21:12:29.000 179 21646.59 385.11 42723.50 88888.00 2024-06-27 21:12:30.000 179 21646.60 385.09 42723.49 47847.39 2024-06-27 21:12:31.000 179 21646.54 385.08 42723.52 88888.00 2024-06-27 21:12:32.000 179 21646.49 385.10 42723.55 88888.00 2024-06-27 21:12:33.000 179 21646.48 385.10 42723.57 88888.00 2024-06-27 21:12:34.000 179 21646.48 385.10 42723.57 88888.00 2024-06-27 21:12:35.000 179 21646.50 385.12 42723.54 47846.93 2024-06-27 21:12:36.000 179 21646.51 385.14 42723.53 88888.00 2024-06-27 21:12:37.000 179 21646.51 385.17 42723.52 88888.00 2024-06-27 21:12:38.000 179 21646.52 385.15 42723.48 88888.00 2024-06-27 21:12:39.000 179 21646.57 385.06 42723.39 88888.00 2024-06-27 21:12:40.000 179 21646.59 384.99 42723.32 47847.22 2024-06-27 21:12:41.000 179 21646.53 384.99 42723.34 88888.00 2024-06-27 21:12:42.000 179 21646.45 385.00 42723.41 88888.00 2024-06-27 21:12:43.000 179 21646.44 385.02 42723.41 88888.00 2024-06-27 21:12:44.000 179 21646.49 385.03 42723.35 88888.00 2024-06-27 21:12:45.000 179 21646.57 385.00 42723.30 47846.80 2024-06-27 21:12:46.000 179 21646.62 384.97 42723.31 88888.00 2024-06-27 21:12:47.000 179 21646.61 384.97 42723.38 88888.00 2024-06-27 21:12:48.000 179 21646.55 384.96 42723.41 88888.00 2024-06-27 21:12:49.000 179 21646.51 384.95 42723.40 88888.00 2024-06-27 21:12:50.000 179 21646.49 384.98 42723.39 47847.02 2024-06-27 21:12:51.000 179 21646.47 385.00 42723.40 88888.00 2024-06-27 21:12:52.000 179 21646.46 384.98 42723.38 88888.00 2024-06-27 21:12:53.000 179 21646.49 384.96 42723.37 88888.00 2024-06-27 21:12:54.000 179 21646.52 384.97 42723.38 88888.00 2024-06-27 21:12:55.000 179 21646.53 385.02 42723.41 47847.19 2024-06-27 21:12:56.000 179 21646.54 385.05 42723.43 88888.00 2024-06-27 21:12:57.000 179 21646.57 385.02 42723.43 88888.00 2024-06-27 21:12:58.000 179 21646.59 384.95 42723.38 88888.00 2024-06-27 21:12:59.000 179 21646.61 384.93 42723.31 88888.00 2024-06-27 21:13:00.000 179 21646.58 384.92 42723.25 47847.11 2024-06-27 21:13:01.000 179 21646.54 384.91 42723.27 88888.00 2024-06-27 21:13:02.000 179 21646.48 384.91 42723.33 88888.00 2024-06-27 21:13:03.000 179 21646.46 384.95 42723.38 88888.00 2024-06-27 21:13:04.000 179 21646.45 385.00 42723.38 88888.00 2024-06-27 21:13:05.000 179 21646.41 385.00 42723.37 47846.99 2024-06-27 21:13:06.000 179 21646.44 384.94 42723.32 88888.00 2024-06-27 21:13:07.000 179 21646.53 384.87 42723.23 88888.00 2024-06-27 21:13:08.000 179 21646.58 384.84 42723.19 88888.00 2024-06-27 21:13:09.000 179 21646.51 384.86 42723.25 88888.00 2024-06-27 21:13:10.000 179 21646.42 384.86 42723.31 47846.86 2024-06-27 21:13:11.000 179 21646.37 384.83 42723.31 88888.00 2024-06-27 21:13:12.000 179 21646.38 384.82 42723.28 88888.00 2024-06-27 21:13:13.000 179 21646.39 384.81 42723.27 88888.00 2024-06-27 21:13:14.000 179 21646.41 384.86 42723.29 88888.00 2024-06-27 21:13:15.000 179 21646.42 384.93 42723.29 47846.80 2024-06-27 21:13:16.000 179 21646.42 384.94 42723.27 88888.00 2024-06-27 21:13:17.000 179 21646.39 384.91 42723.28 88888.00 2024-06-27 21:13:18.000 179 21646.35 384.86 42723.28 88888.00 2024-06-27 21:13:19.000 179 21646.35 384.81 42723.21 88888.00 2024-06-27 21:13:20.000 179 21646.41 384.80 42723.07 47846.76 2024-06-27 21:13:21.000 179 21646.49 384.81 42723.00 88888.00 2024-06-27 21:13:22.000 179 21646.52 384.80 42723.02 88888.00 2024-06-27 21:13:23.000 179 21646.53 384.78 42723.06 88888.00 2024-06-27 21:13:24.000 179 21646.51 384.76 42723.07 88888.00 2024-06-27 21:13:25.000 179 21646.42 384.81 42723.12 47847.09 2024-06-27 21:13:26.000 179 21646.32 384.85 42723.19 88888.00 2024-06-27 21:13:27.000 179 21646.28 384.84 42723.24 88888.00 2024-06-27 21:13:28.000 179 21646.31 384.80 42723.26 88888.00 2024-06-27 21:13:29.000 179 21646.29 384.76 42723.23 88888.00 2024-06-27 21:13:30.000 179 21646.22 384.77 42723.23 47846.46 2024-06-27 21:13:31.000 179 21646.18 384.82 42723.23 88888.00 2024-06-27 21:13:32.000 179 21646.24 384.81 42723.17 88888.00 2024-06-27 21:13:33.000 179 21646.29 384.76 42723.12 88888.00 2024-06-27 21:13:34.000 179 21646.29 384.75 42723.13 88888.00 2024-06-27 21:13:35.000 179 21646.30 384.76 42723.16 47846.76 2024-06-27 21:13:36.000 179 21646.35 384.74 42723.16 88888.00 2024-06-27 21:13:37.000 179 21646.43 384.72 42723.12 88888.00 2024-06-27 21:13:38.000 179 21646.53 384.69 42723.08 88888.00 2024-06-27 21:13:39.000 179 21646.60 384.69 42723.06 88888.00 2024-06-27 21:13:40.000 179 21646.54 384.67 42723.07 47846.56 2024-06-27 21:13:41.000 179 21646.42 384.66 42723.12 88888.00 2024-06-27 21:13:42.000 179 21646.35 384.68 42723.17 88888.00 2024-06-27 21:13:43.000 179 21646.36 384.67 42723.18 88888.00 2024-06-27 21:13:44.000 179 21646.38 384.63 42723.14 88888.00 2024-06-27 21:13:45.000 179 21646.38 384.62 42723.14 47846.93 2024-06-27 21:13:46.000 179 21646.35 384.63 42723.14 88888.00 2024-06-27 21:13:47.000 179 21646.31 384.66 42723.13 88888.00 2024-06-27 21:13:48.000 179 21646.30 384.68 42723.13 88888.00 2024-06-27 21:13:49.000 179 21646.29 384.67 42723.12 88888.00 2024-06-27 21:13:50.000 179 21646.28 384.63 42723.11 47846.86 2024-06-27 21:13:51.000 179 21646.32 384.60 42723.12 88888.00 2024-06-27 21:13:52.000 179 21646.38 384.59 42723.11 88888.00 2024-06-27 21:13:53.000 179 21646.40 384.62 42723.12 88888.00 2024-06-27 21:13:54.000 179 21646.38 384.62 42723.14 88888.00 2024-06-27 21:13:55.000 179 21646.32 384.59 42723.09 47846.59 2024-06-27 21:13:56.000 179 21646.31 384.57 42722.99 88888.00 2024-06-27 21:13:57.000 179 21646.37 384.59 42722.96 88888.00 2024-06-27 21:13:58.000 179 21646.37 384.59 42722.99 88888.00 2024-06-27 21:13:59.000 179 21646.32 384.59 42723.03 88888.00 2024-06-27 21:14:00.000 179 21646.36 384.57 42722.99 47846.70 2024-06-27 21:14:01.000 179 21646.49 384.55 42722.94 88888.00 2024-06-27 21:14:02.000 179 21646.53 384.55 42722.95 88888.00 2024-06-27 21:14:03.000 179 21646.46 384.59 42723.01 88888.00 2024-06-27 21:14:04.000 179 21646.38 384.60 42723.06 88888.00 2024-06-27 21:14:05.000 179 21646.35 384.55 42723.09 47846.27 2024-06-27 21:14:06.000 179 21646.38 384.51 42723.06 88888.00 2024-06-27 21:14:07.000 179 21646.41 384.52 42723.03 88888.00 2024-06-27 21:14:08.000 179 21646.43 384.53 42723.02 88888.00 2024-06-27 21:14:09.000 179 21646.47 384.55 42723.02 88888.00 2024-06-27 21:14:10.000 179 21646.51 384.55 42723.04 47846.47 2024-06-27 21:14:11.000 179 21646.51 384.50 42723.02 88888.00 2024-06-27 21:14:12.000 179 21646.51 384.44 42722.92 88888.00 2024-06-27 21:14:13.000 179 21646.56 384.44 42722.84 88888.00 2024-06-27 21:14:14.000 179 21646.63 384.52 42722.83 88888.00 2024-06-27 21:14:15.000 179 21646.68 384.60 42722.86 47846.35 2024-06-27 21:14:16.000 179 21646.66 384.65 42722.95 88888.00 2024-06-27 21:14:17.000 179 21646.60 384.65 42723.05 88888.00 2024-06-27 21:14:18.000 179 21646.58 384.64 42723.06 88888.00 2024-06-27 21:14:19.000 179 21646.61 384.63 42722.94 88888.00 2024-06-27 21:14:20.000 179 21646.65 384.60 42722.84 47846.20 2024-06-27 21:14:21.000 179 21646.61 384.57 42722.88 88888.00 2024-06-27 21:14:22.000 179 21646.53 384.56 42722.98 88888.00 2024-06-27 21:14:23.000 179 21646.52 384.57 42723.01 88888.00 2024-06-27 21:14:24.000 179 21646.59 384.57 42722.96 88888.00 2024-06-27 21:14:25.000 179 21646.67 384.58 42722.84 47846.57 2024-06-27 21:14:26.000 179 21646.72 384.61 42722.77 88888.00 2024-06-27 21:14:27.000 179 21646.72 384.64 42722.81 88888.00 2024-06-27 21:14:28.000 179 21646.63 384.64 42722.86 88888.00 2024-06-27 21:14:29.000 179 21646.57 384.61 42722.91 88888.00 2024-06-27 21:14:30.000 179 21646.65 384.59 42722.96 47846.46 2024-06-27 21:14:31.000 179 21646.69 384.58 42722.96 88888.00 2024-06-27 21:14:32.000 179 21646.65 384.58 42722.94 88888.00 2024-06-27 21:14:33.000 179 21646.66 384.59 42722.93 88888.00 2024-06-27 21:14:34.000 179 21646.74 384.59 42722.89 88888.00 2024-06-27 21:14:35.000 179 21646.79 384.64 42722.86 47846.24 2024-06-27 21:14:36.000 179 21646.72 384.72 42722.93 88888.00 2024-06-27 21:14:37.000 179 21646.65 384.75 42723.01 88888.00 2024-06-27 21:14:38.000 179 21646.65 384.74 42722.98 88888.00 2024-06-27 21:14:39.000 179 21646.66 384.75 42722.85 88888.00 2024-06-27 21:14:40.000 179 21646.64 384.77 42722.74 47846.21 2024-06-27 21:14:41.000 179 21646.56 384.75 42722.73 88888.00 2024-06-27 21:14:42.000 179 21646.53 384.75 42722.79 88888.00 2024-06-27 21:14:43.000 179 21646.55 384.79 42722.86 88888.00 2024-06-27 21:14:44.000 179 21646.51 384.81 42722.88 88888.00 2024-06-27 21:14:45.000 179 21646.46 384.80 42722.86 47846.73 2024-06-27 21:14:46.000 179 21646.48 384.81 42722.83 88888.00 2024-06-27 21:14:47.000 179 21646.55 384.79 42722.78 88888.00 2024-06-27 21:14:48.000 179 21646.52 384.75 42722.77 88888.00 2024-06-27 21:14:49.000 179 21646.46 384.73 42722.78 88888.00 2024-06-27 21:14:50.000 179 21646.50 384.73 42722.73 47846.15 2024-06-27 21:14:51.000 179 21646.59 384.71 42722.65 88888.00 2024-06-27 21:14:52.000 179 21646.62 384.72 42722.60 88888.00 2024-06-27 21:14:53.000 179 21646.65 384.73 42722.60 88888.00 2024-06-27 21:14:54.000 179 21646.70 384.73 42722.62 88888.00 2024-06-27 21:14:55.000 179 21646.74 384.69 42722.66 47846.39 2024-06-27 21:14:56.000 179 21646.72 384.64 42722.70 88888.00 2024-06-27 21:14:57.000 179 21646.66 384.66 42722.77 88888.00 2024-06-27 21:14:58.000 179 21646.62 384.71 42722.80 88888.00 2024-06-27 21:14:59.000 179 21646.60 384.75 42722.78 88888.00 2024-06-27 21:15:00.000 179 21646.62 384.77 42722.77 47846.68 2024-06-27 21:15:01.000 179 21646.67 384.77 42722.76 88888.00 2024-06-27 21:15:02.000 179 21646.72 384.75 42722.69 88888.00 2024-06-27 21:15:03.000 179 21646.76 384.73 42722.65 88888.00 2024-06-27 21:15:04.000 179 21646.77 384.72 42722.67 88888.00 2024-06-27 21:15:05.000 179 21646.74 384.75 42722.72 47846.32 2024-06-27 21:15:06.000 179 21646.68 384.80 42722.77 88888.00 2024-06-27 21:15:07.000 179 21646.66 384.82 42722.80 88888.00 2024-06-27 21:15:08.000 179 21646.68 384.81 42722.81 88888.00 2024-06-27 21:15:09.000 179 21646.64 384.79 42722.79 88888.00 2024-06-27 21:15:10.000 179 21646.58 384.78 42722.77 47846.56 2024-06-27 21:15:11.000 179 21646.58 384.80 42722.76 88888.00 2024-06-27 21:15:12.000 179 21646.59 384.84 42722.78 88888.00 2024-06-27 21:15:13.000 179 21646.58 384.84 42722.85 88888.00 2024-06-27 21:15:14.000 179 21646.59 384.82 42722.89 88888.00 2024-06-27 21:15:15.000 179 21646.58 384.84 42722.89 47846.66 2024-06-27 21:15:16.000 179 21646.59 384.89 42722.88 88888.00 2024-06-27 21:15:17.000 179 21646.65 384.91 42722.85 88888.00 2024-06-27 21:15:18.000 179 21646.70 384.83 42722.77 88888.00 2024-06-27 21:15:19.000 179 21646.71 384.76 42722.76 88888.00 2024-06-27 21:15:20.000 179 21646.66 384.74 42722.81 47846.62 2024-06-27 21:15:21.000 179 21646.62 384.76 42722.82 88888.00 2024-06-27 21:15:22.000 179 21646.63 384.80 42722.78 88888.00 2024-06-27 21:15:23.000 179 21646.63 384.82 42722.80 88888.00 2024-06-27 21:15:24.000 179 21646.58 384.84 42722.89 88888.00 2024-06-27 21:15:25.000 179 21646.53 384.85 42722.99 47846.49 2024-06-27 21:15:26.000 179 21646.52 384.83 42723.06 88888.00 2024-06-27 21:15:27.000 179 21646.53 384.80 42723.07 88888.00 2024-06-27 21:15:28.000 179 21646.51 384.79 42723.05 88888.00 2024-06-27 21:15:29.000 179 21646.46 384.82 42722.99 88888.00 2024-06-27 21:15:30.000 179 21646.40 384.84 42722.93 47846.38 2024-06-27 21:15:31.000 179 21646.42 384.82 42722.91 88888.00 2024-06-27 21:15:32.000 179 21646.53 384.79 42722.87 88888.00 2024-06-27 21:15:33.000 179 21646.64 384.80 42722.87 88888.00 2024-06-27 21:15:34.000 179 21646.61 384.82 42722.95 88888.00 2024-06-27 21:15:35.000 179 21646.51 384.83 42723.01 47846.24 2024-06-27 21:15:36.000 179 21646.47 384.82 42722.97 88888.00 2024-06-27 21:15:37.000 179 21646.50 384.77 42722.85 88888.00 2024-06-27 21:15:38.000 179 21646.48 384.77 42722.80 88888.00 2024-06-27 21:15:39.000 179 21646.38 384.84 42722.85 88888.00 2024-06-27 21:15:40.000 179 21646.33 384.90 42722.92 47846.36 2024-06-27 21:15:41.000 179 21646.38 384.91 42722.90 88888.00 2024-06-27 21:15:42.000 179 21646.47 384.87 42722.81 88888.00 2024-06-27 21:15:43.000 179 21646.51 384.82 42722.74 88888.00 2024-06-27 21:15:44.000 179 21646.53 384.83 42722.76 88888.00 2024-06-27 21:15:45.000 179 21646.55 384.89 42722.78 47846.54 2024-06-27 21:15:46.000 179 21646.53 384.92 42722.78 88888.00 2024-06-27 21:15:47.000 179 21646.48 384.94 42722.79 88888.00 2024-06-27 21:15:48.000 179 21646.45 384.95 42722.79 88888.00 2024-06-27 21:15:49.000 179 21646.46 384.97 42722.84 88888.00 2024-06-27 21:15:50.000 179 21646.43 384.99 42722.95 47846.45 2024-06-27 21:15:51.000 179 21646.39 384.98 42722.95 88888.00 2024-06-27 21:15:52.000 179 21646.41 384.95 42722.90 88888.00 2024-06-27 21:15:53.000 179 21646.38 384.95 42722.93 88888.00 2024-06-27 21:15:54.000 179 21646.27 384.96 42722.97 88888.00 2024-06-27 21:15:55.000 179 21646.23 384.98 42722.96 47846.18 2024-06-27 21:15:56.000 179 21646.28 384.99 42722.93 88888.00 2024-06-27 21:15:57.000 179 21646.35 384.98 42722.89 88888.00 2024-06-27 21:15:58.000 179 21646.37 384.99 42722.91 88888.00 2024-06-27 21:15:59.000 179 21646.31 384.99 42722.95 88888.00 2024-06-27 21:16:00.000 179 21646.25 384.97 42722.92 47846.37 2024-06-27 21:16:01.000 179 21646.29 384.95 42722.86 88888.00 2024-06-27 21:16:02.000 179 21646.38 384.93 42722.79 88888.00 2024-06-27 21:16:03.000 179 21646.43 384.92 42722.73 88888.00 2024-06-27 21:16:04.000 179 21646.37 384.91 42722.74 88888.00 2024-06-27 21:16:05.000 179 21646.31 384.92 42722.76 47846.38 2024-06-27 21:16:06.000 179 21646.31 384.93 42722.81 88888.00 2024-06-27 21:16:07.000 179 21646.31 384.94 42722.91 88888.00 2024-06-27 21:16:08.000 179 21646.33 384.94 42722.93 88888.00 2024-06-27 21:16:09.000 179 21646.40 384.94 42722.85 88888.00 2024-06-27 21:16:10.000 179 21646.40 384.94 42722.79 47846.14 2024-06-27 21:16:11.000 179 21646.27 384.98 42722.82 88888.00 2024-06-27 21:16:12.000 179 21646.17 385.01 42722.82 88888.00 2024-06-27 21:16:13.000 179 21646.19 384.95 42722.78 88888.00 2024-06-27 21:16:14.000 179 21646.25 384.90 42722.80 88888.00 2024-06-27 21:16:15.000 179 21646.23 384.89 42722.86 47846.18 2024-06-27 21:16:16.000 179 21646.18 384.90 42722.85 88888.00 2024-06-27 21:16:17.000 179 21646.21 384.91 42722.81 88888.00 2024-06-27 21:16:18.000 179 21646.25 384.93 42722.83 88888.00 2024-06-27 21:16:19.000 179 21646.19 384.89 42722.86 88888.00 2024-06-27 21:16:20.000 179 21646.11 384.81 42722.82 47846.07 2024-06-27 21:16:21.000 179 21646.13 384.74 42722.78 88888.00 2024-06-27 21:16:22.000 179 21646.19 384.71 42722.82 88888.00 2024-06-27 21:16:23.000 179 21646.20 384.76 42722.90 88888.00 2024-06-27 21:16:24.000 179 21646.15 384.79 42722.93 88888.00 2024-06-27 21:16:25.000 179 21646.08 384.76 42722.91 47846.27 2024-06-27 21:16:26.000 179 21646.08 384.77 42722.91 88888.00 2024-06-27 21:16:27.000 179 21646.11 384.79 42722.89 88888.00 2024-06-27 21:16:28.000 179 21646.07 384.80 42722.87 88888.00 2024-06-27 21:16:29.000 179 21646.01 384.79 42722.88 88888.00 2024-06-27 21:16:30.000 179 21646.01 384.79 42722.89 47846.31 2024-06-27 21:16:31.000 179 21646.07 384.81 42722.85 88888.00 2024-06-27 21:16:32.000 179 21646.10 384.84 42722.79 88888.00 2024-06-27 21:16:33.000 179 21646.09 384.85 42722.82 88888.00 2024-06-27 21:16:34.000 179 21646.05 384.84 42722.91 88888.00 2024-06-27 21:16:35.000 179 21646.01 384.79 42722.95 47846.60 2024-06-27 21:16:36.000 179 21645.95 384.74 42722.94 88888.00 2024-06-27 21:16:37.000 179 21645.91 384.75 42722.94 88888.00 2024-06-27 21:16:38.000 179 21645.90 384.77 42722.93 88888.00 2024-06-27 21:16:39.000 179 21645.94 384.78 42722.94 88888.00 2024-06-27 21:16:40.000 179 21646.01 384.78 42722.96 47845.90 2024-06-27 21:16:41.000 179 21646.01 384.76 42722.97 88888.00 2024-06-27 21:16:42.000 179 21645.92 384.77 42723.01 88888.00 2024-06-27 21:16:43.000 179 21645.83 384.79 42723.04 88888.00 2024-06-27 21:16:44.000 179 21645.75 384.79 42722.99 88888.00 2024-06-27 21:16:45.000 179 21645.73 384.79 42722.94 47846.00 2024-06-27 21:16:46.000 179 21645.74 384.83 42722.92 88888.00 2024-06-27 21:16:47.000 179 21645.77 384.89 42722.89 88888.00 2024-06-27 21:16:48.000 179 21645.81 384.89 42722.87 88888.00 2024-06-27 21:16:49.000 179 21645.83 384.83 42722.84 88888.00 2024-06-27 21:16:50.000 179 21645.88 384.76 42722.82 47846.13 2024-06-27 21:16:51.000 179 21645.89 384.75 42722.86 88888.00 2024-06-27 21:16:52.000 179 21645.82 384.78 42722.89 88888.00 2024-06-27 21:16:53.000 179 21645.76 384.80 42722.85 88888.00 2024-06-27 21:16:54.000 179 21645.78 384.77 42722.81 88888.00 2024-06-27 21:16:55.000 179 21645.81 384.69 42722.78 47846.10 2024-06-27 21:16:56.000 179 21645.78 384.66 42722.79 88888.00 2024-06-27 21:16:57.000 179 21645.72 384.71 42722.84 88888.00 2024-06-27 21:16:58.000 179 21645.69 384.78 42722.88 88888.00 2024-06-27 21:16:59.000 179 21645.70 384.80 42722.88 88888.00 2024-06-27 21:17:00.000 179 21645.69 384.73 42722.83 47845.82 2024-06-27 21:17:01.000 179 21645.64 384.67 42722.76 88888.00 2024-06-27 21:17:02.000 179 21645.58 384.69 42722.77 88888.00 2024-06-27 21:17:03.000 179 21645.53 384.73 42722.84 88888.00 2024-06-27 21:17:04.000 179 21645.56 384.75 42722.87 88888.00 2024-06-27 21:17:05.000 179 21645.65 384.74 42722.86 47846.33 2024-06-27 21:17:06.000 179 21645.70 384.72 42722.84 88888.00 2024-06-27 21:17:07.000 179 21645.73 384.72 42722.81 88888.00 2024-06-27 21:17:08.000 179 21645.73 384.72 42722.75 88888.00 2024-06-27 21:17:09.000 179 21645.70 384.70 42722.73 88888.00 2024-06-27 21:17:10.000 179 21645.69 384.71 42722.80 47845.87 2024-06-27 21:17:11.000 179 21645.66 384.75 42722.86 88888.00 2024-06-27 21:17:12.000 179 21645.60 384.77 42722.89 88888.00 2024-06-27 21:17:13.000 179 21645.56 384.77 42722.88 88888.00 2024-06-27 21:17:14.000 179 21645.48 384.73 42722.83 88888.00 2024-06-27 21:17:15.000 179 21645.43 384.72 42722.82 47845.99 2024-06-27 21:17:16.000 179 21645.46 384.74 42722.85 88888.00 2024-06-27 21:17:17.000 179 21645.53 384.73 42722.81 88888.00 2024-06-27 21:17:18.000 179 21645.56 384.72 42722.74 88888.00 2024-06-27 21:17:19.000 179 21645.54 384.72 42722.73 88888.00 2024-06-27 21:17:20.000 179 21645.56 384.75 42722.75 47845.58 2024-06-27 21:17:21.000 179 21645.55 384.79 42722.82 88888.00 2024-06-27 21:17:22.000 179 21645.52 384.81 42722.85 88888.00 2024-06-27 21:17:23.000 179 21645.57 384.79 42722.78 88888.00 2024-06-27 21:17:24.000 179 21645.63 384.78 42722.73 88888.00 2024-06-27 21:17:25.000 179 21645.59 384.79 42722.80 47846.09 2024-06-27 21:17:26.000 179 21645.53 384.75 42722.90 88888.00 2024-06-27 21:17:27.000 179 21645.52 384.70 42722.93 88888.00 2024-06-27 21:17:28.000 179 21645.50 384.67 42722.89 88888.00 2024-06-27 21:17:29.000 179 21645.49 384.67 42722.89 88888.00 2024-06-27 21:17:30.000 179 21645.48 384.70 42722.93 47845.84 2024-06-27 21:17:31.000 179 21645.44 384.73 42722.93 88888.00 2024-06-27 21:17:32.000 179 21645.41 384.75 42722.94 88888.00 2024-06-27 21:17:33.000 179 21645.38 384.76 42722.96 88888.00 2024-06-27 21:17:34.000 179 21645.33 384.77 42722.94 88888.00 2024-06-27 21:17:35.000 179 21645.26 384.74 42722.89 47845.60 2024-06-27 21:17:36.000 179 21645.22 384.68 42722.88 88888.00 2024-06-27 21:17:37.000 179 21645.25 384.66 42722.92 88888.00 2024-06-27 21:17:38.000 179 21645.24 384.69 42722.96 88888.00 2024-06-27 21:17:39.000 179 21645.24 384.69 42722.92 88888.00 2024-06-27 21:17:40.000 179 21645.27 384.69 42722.85 47846.02 2024-06-27 21:17:41.000 179 21645.26 384.70 42722.85 88888.00 2024-06-27 21:17:42.000 179 21645.18 384.70 42722.87 88888.00 2024-06-27 21:17:43.000 179 21645.13 384.68 42722.87 88888.00 2024-06-27 21:17:44.000 179 21645.12 384.63 42722.87 88888.00 2024-06-27 21:17:45.000 179 21645.12 384.61 42722.91 47846.18 2024-06-27 21:17:46.000 179 21645.16 384.62 42722.94 88888.00 2024-06-27 21:17:47.000 179 21645.18 384.62 42722.95 88888.00 2024-06-27 21:17:48.000 179 21645.19 384.63 42722.97 88888.00 2024-06-27 21:17:49.000 179 21645.27 384.61 42722.91 88888.00 2024-06-27 21:17:50.000 179 21645.34 384.57 42722.81 47845.96 2024-06-27 21:17:51.000 179 21645.29 384.55 42722.79 88888.00 2024-06-27 21:17:52.000 179 21645.16 384.57 42722.88 88888.00 2024-06-27 21:17:53.000 179 21645.07 384.61 42722.94 88888.00 2024-06-27 21:17:54.000 179 21645.03 384.62 42722.90 88888.00 2024-06-27 21:17:55.000 179 21645.05 384.60 42722.88 47845.93 2024-06-27 21:17:56.000 179 21645.06 384.57 42722.86 88888.00 2024-06-27 21:17:57.000 179 21645.05 384.59 42722.82 88888.00 2024-06-27 21:17:58.000 179 21644.98 384.61 42722.81 88888.00 2024-06-27 21:17:59.000 179 21644.92 384.62 42722.84 88888.00 2024-06-27 21:18:00.000 179 21644.90 384.60 42722.83 47845.96 2024-06-27 21:18:01.000 179 21644.88 384.58 42722.83 88888.00 2024-06-27 21:18:02.000 179 21644.90 384.58 42722.84 88888.00 2024-06-27 21:18:03.000 179 21645.00 384.58 42722.84 88888.00 2024-06-27 21:18:04.000 179 21645.09 384.58 42722.81 88888.00 2024-06-27 21:18:05.000 179 21645.11 384.58 42722.79 47845.86 2024-06-27 21:18:06.000 179 21645.03 384.57 42722.83 88888.00 2024-06-27 21:18:07.000 179 21644.91 384.57 42722.93 88888.00 2024-06-27 21:18:08.000 179 21644.85 384.58 42722.98 88888.00 2024-06-27 21:18:09.000 179 21644.84 384.58 42722.94 88888.00 2024-06-27 21:18:10.000 179 21644.83 384.64 42722.95 47845.59 2024-06-27 21:18:11.000 179 21644.82 384.70 42722.98 88888.00 2024-06-27 21:18:12.000 179 21644.85 384.67 42722.91 88888.00 2024-06-27 21:18:13.000 179 21644.83 384.63 42722.85 88888.00 2024-06-27 21:18:14.000 179 21644.77 384.65 42722.86 88888.00 2024-06-27 21:18:15.000 179 21644.78 384.66 42722.89 47845.78 2024-06-27 21:18:16.000 179 21644.87 384.65 42722.92 88888.00 2024-06-27 21:18:17.000 179 21644.93 384.66 42722.94 88888.00 2024-06-27 21:18:18.000 179 21644.97 384.68 42722.92 88888.00 2024-06-27 21:18:19.000 179 21645.00 384.67 42722.84 88888.00 2024-06-27 21:18:20.000 179 21644.99 384.68 42722.81 47845.97 2024-06-27 21:18:21.000 179 21645.00 384.70 42722.81 88888.00 2024-06-27 21:18:22.000 179 21645.02 384.72 42722.82 88888.00 2024-06-27 21:18:23.000 179 21644.99 384.71 42722.82 88888.00 2024-06-27 21:18:24.000 179 21644.92 384.68 42722.83 88888.00 2024-06-27 21:18:25.000 179 21644.85 384.66 42722.81 47845.78 2024-06-27 21:18:26.000 179 21644.82 384.69 42722.81 88888.00 2024-06-27 21:18:27.000 179 21644.78 384.74 42722.85 88888.00 2024-06-27 21:18:28.000 179 21644.72 384.74 42722.94 88888.00 2024-06-27 21:18:29.000 179 21644.69 384.71 42722.98 88888.00 2024-06-27 21:18:30.000 179 21644.71 384.68 42722.93 47845.80 2024-06-27 21:18:31.000 179 21644.74 384.69 42722.88 88888.00 2024-06-27 21:18:32.000 179 21644.73 384.72 42722.93 88888.00 2024-06-27 21:18:33.000 179 21644.73 384.73 42722.95 88888.00 2024-06-27 21:18:34.000 179 21644.78 384.74 42722.90 88888.00 2024-06-27 21:18:35.000 179 21644.82 384.80 42722.91 47845.79 2024-06-27 21:18:36.000 179 21644.80 384.85 42722.95 88888.00 2024-06-27 21:18:37.000 179 21644.76 384.84 42722.95 88888.00 2024-06-27 21:18:38.000 179 21644.70 384.84 42722.98 88888.00 2024-06-27 21:18:39.000 179 21644.67 384.82 42723.01 88888.00 2024-06-27 21:18:40.000 179 21644.72 384.76 42722.97 47845.95 2024-06-27 21:18:41.000 179 21644.76 384.71 42722.89 88888.00 2024-06-27 21:18:42.000 179 21644.77 384.67 42722.86 88888.00 2024-06-27 21:18:43.000 179 21644.77 384.67 42722.86 88888.00 2024-06-27 21:18:44.000 179 21644.78 384.69 42722.89 88888.00 2024-06-27 21:18:45.000 179 21644.77 384.71 42722.94 47845.74 2024-06-27 21:18:46.000 179 21644.76 384.70 42722.96 88888.00 2024-06-27 21:18:47.000 179 21644.78 384.69 42722.95 88888.00 2024-06-27 21:18:48.000 179 21644.71 384.67 42722.98 88888.00 2024-06-27 21:18:49.000 179 21644.58 384.71 42723.06 88888.00 2024-06-27 21:18:50.000 179 21644.52 384.77 42723.11 47845.91 2024-06-27 21:18:51.000 179 21644.59 384.80 42723.05 88888.00 2024-06-27 21:18:52.000 179 21644.71 384.79 42722.96 88888.00 2024-06-27 21:18:53.000 179 21644.76 384.77 42722.92 88888.00 2024-06-27 21:18:54.000 179 21644.69 384.78 42722.96 88888.00 2024-06-27 21:18:55.000 179 21644.57 384.84 42723.05 47845.84 2024-06-27 21:18:56.000 179 21644.49 384.91 42723.09 88888.00 2024-06-27 21:18:57.000 179 21644.50 384.95 42723.06 88888.00 2024-06-27 21:18:58.000 179 21644.52 384.93 42723.00 88888.00 2024-06-27 21:18:59.000 179 21644.53 384.89 42723.01 88888.00 2024-06-27 21:19:00.000 179 21644.51 384.93 42723.09 47845.59 2024-06-27 21:19:01.000 179 21644.49 384.98 42723.13 88888.00 2024-06-27 21:19:02.000 179 21644.46 384.98 42723.13 88888.00 2024-06-27 21:19:03.000 179 21644.42 384.97 42723.15 88888.00 2024-06-27 21:19:04.000 179 21644.40 384.98 42723.18 88888.00 2024-06-27 21:19:05.000 179 21644.39 384.95 42723.14 47845.81 2024-06-27 21:19:06.000 179 21644.36 384.93 42723.12 88888.00 2024-06-27 21:19:07.000 179 21644.34 384.95 42723.14 88888.00 2024-06-27 21:19:08.000 179 21644.36 384.98 42723.12 88888.00 2024-06-27 21:19:09.000 179 21644.39 384.96 42723.05 88888.00 2024-06-27 21:19:10.000 179 21644.38 384.91 42722.98 47845.90 2024-06-27 21:19:11.000 179 21644.36 384.87 42723.00 88888.00 2024-06-27 21:19:12.000 179 21644.35 384.89 42723.11 88888.00 2024-06-27 21:19:13.000 179 21644.31 384.96 42723.20 88888.00 2024-06-27 21:19:14.000 179 21644.28 385.02 42723.24 88888.00 2024-06-27 21:19:15.000 179 21644.26 385.02 42723.22 47845.73 2024-06-27 21:19:16.000 179 21644.24 385.01 42723.17 88888.00 2024-06-27 21:19:17.000 179 21644.20 385.00 42723.15 88888.00 2024-06-27 21:19:18.000 179 21644.17 384.99 42723.17 88888.00 2024-06-27 21:19:19.000 179 21644.17 385.02 42723.18 88888.00 2024-06-27 21:19:20.000 179 21644.19 385.05 42723.20 47845.53 2024-06-27 21:19:21.000 179 21644.18 385.04 42723.20 88888.00 2024-06-27 21:19:22.000 179 21644.13 385.03 42723.19 88888.00 2024-06-27 21:19:23.000 179 21644.06 385.01 42723.18 88888.00 2024-06-27 21:19:24.000 179 21644.01 384.98 42723.16 88888.00 2024-06-27 21:19:25.000 179 21644.01 384.98 42723.17 47845.47 2024-06-27 21:19:26.000 179 21644.00 385.00 42723.19 88888.00 2024-06-27 21:19:27.000 179 21644.03 385.00 42723.14 88888.00 2024-06-27 21:19:28.000 179 21644.14 384.96 42723.06 88888.00 2024-06-27 21:19:29.000 179 21644.20 384.96 42723.06 88888.00 2024-06-27 21:19:30.000 179 21644.12 385.01 42723.12 47845.37 2024-06-27 21:19:31.000 179 21644.03 385.07 42723.18 88888.00 2024-06-27 21:19:32.000 179 21643.98 385.08 42723.19 88888.00 2024-06-27 21:19:33.000 179 21643.97 385.07 42723.18 88888.00 2024-06-27 21:19:34.000 179 21643.94 385.06 42723.17 88888.00 2024-06-27 21:19:35.000 179 21643.92 385.04 42723.18 47845.66 2024-06-27 21:19:36.000 179 21643.94 385.02 42723.19 88888.00 2024-06-27 21:19:37.000 179 21644.03 384.97 42723.18 88888.00 2024-06-27 21:19:38.000 179 21644.09 384.96 42723.14 88888.00 2024-06-27 21:19:39.000 179 21644.06 385.02 42723.12 88888.00 2024-06-27 21:19:40.000 179 21644.02 385.08 42723.11 47845.21 2024-06-27 21:19:41.000 179 21644.02 385.08 42723.08 88888.00 2024-06-27 21:19:42.000 179 21644.00 385.05 42723.04 88888.00 2024-06-27 21:19:43.000 179 21643.90 385.05 42723.06 88888.00 2024-06-27 21:19:44.000 179 21643.84 385.07 42723.11 88888.00 2024-06-27 21:19:45.000 179 21643.92 385.09 42723.14 47845.69 2024-06-27 21:19:46.000 179 21643.97 385.08 42723.20 88888.00 2024-06-27 21:19:47.000 179 21643.90 385.05 42723.29 88888.00 2024-06-27 21:19:48.000 179 21643.81 385.04 42723.28 88888.00 2024-06-27 21:19:49.000 179 21643.78 385.06 42723.21 88888.00 2024-06-27 21:19:50.000 179 21643.79 385.07 42723.13 47845.63 2024-06-27 21:19:51.000 179 21643.81 385.04 42723.03 88888.00 2024-06-27 21:19:52.000 179 21643.83 385.05 42723.03 88888.00 2024-06-27 21:19:53.000 179 21643.83 385.13 42723.13 88888.00 2024-06-27 21:19:54.000 179 21643.78 385.18 42723.24 88888.00 2024-06-27 21:19:55.000 179 21643.70 385.17 42723.25 47845.22 2024-06-27 21:19:56.000 179 21643.68 385.14 42723.15 88888.00 2024-06-27 21:19:57.000 179 21643.71 385.15 42723.07 88888.00 2024-06-27 21:19:58.000 179 21643.71 385.16 42723.07 88888.00 2024-06-27 21:19:59.000 179 21643.66 385.14 42723.10 88888.00 2024-06-27 21:20:00.000 179 21643.57 385.12 42723.17 47845.76 2024-06-27 21:20:01.000 179 21643.54 385.15 42723.31 88888.00 2024-06-27 21:20:02.000 179 21643.63 385.20 42723.37 88888.00 2024-06-27 21:20:03.000 179 21643.74 385.22 42723.34 88888.00 2024-06-27 21:20:04.000 179 21643.78 385.19 42723.31 88888.00 2024-06-27 21:20:05.000 179 21643.76 385.14 42723.25 47845.15 2024-06-27 21:20:06.000 179 21643.74 385.13 42723.16 88888.00 2024-06-27 21:20:07.000 179 21643.68 385.16 42723.14 88888.00 2024-06-27 21:20:08.000 179 21643.60 385.18 42723.22 88888.00 2024-06-27 21:20:09.000 179 21643.59 385.17 42723.30 88888.00 2024-06-27 21:20:10.000 179 21643.65 385.15 42723.31 47845.22 2024-06-27 21:20:11.000 179 21643.61 385.19 42723.28 88888.00 2024-06-27 21:20:12.000 179 21643.49 385.27 42723.28 88888.00 2024-06-27 21:20:13.000 179 21643.41 385.33 42723.29 88888.00 2024-06-27 21:20:14.000 179 21643.41 385.30 42723.29 88888.00 2024-06-27 21:20:15.000 179 21643.42 385.22 42723.29 47845.32 2024-06-27 21:20:16.000 179 21643.45 385.19 42723.32 88888.00 2024-06-27 21:20:17.000 179 21643.46 385.23 42723.36 88888.00 2024-06-27 21:20:18.000 179 21643.41 385.28 42723.37 88888.00 2024-06-27 21:20:19.000 179 21643.36 385.28 42723.36 88888.00 2024-06-27 21:20:20.000 179 21643.35 385.25 42723.36 47845.38 2024-06-27 21:20:21.000 179 21643.35 385.23 42723.34 88888.00 2024-06-27 21:20:22.000 179 21643.36 385.25 42723.31 88888.00 2024-06-27 21:20:23.000 179 21643.38 385.26 42723.23 88888.00 2024-06-27 21:20:24.000 179 21643.34 385.26 42723.16 88888.00 2024-06-27 21:20:25.000 179 21643.28 385.31 42723.20 47845.52 2024-06-27 21:20:26.000 179 21643.32 385.40 42723.31 88888.00 2024-06-27 21:20:27.000 179 21643.40 385.44 42723.36 88888.00 2024-06-27 21:20:28.000 179 21643.38 385.41 42723.37 88888.00 2024-06-27 21:20:29.000 179 21643.31 385.40 42723.36 88888.00 2024-06-27 21:20:30.000 179 21643.27 385.40 42723.33 47845.42 2024-06-27 21:20:31.000 179 21643.27 385.41 42723.34 88888.00 2024-06-27 21:20:32.000 179 21643.25 385.39 42723.36 88888.00 2024-06-27 21:20:33.000 179 21643.25 385.34 42723.36 88888.00 2024-06-27 21:20:34.000 179 21643.33 385.33 42723.32 88888.00 2024-06-27 21:20:35.000 179 21643.42 385.31 42723.27 47845.61 2024-06-27 21:20:36.000 179 21643.43 385.26 42723.23 88888.00 2024-06-27 21:20:37.000 179 21643.38 385.27 42723.25 88888.00 2024-06-27 21:20:38.000 179 21643.31 385.31 42723.32 88888.00 2024-06-27 21:20:39.000 179 21643.20 385.31 42723.34 88888.00 2024-06-27 21:20:40.000 179 21643.17 385.27 42723.28 47845.48 2024-06-27 21:20:41.000 179 21643.21 385.25 42723.21 88888.00 2024-06-27 21:20:42.000 179 21643.23 385.29 42723.26 88888.00 2024-06-27 21:20:43.000 179 21643.18 385.36 42723.40 88888.00 2024-06-27 21:20:44.000 179 21643.13 385.39 42723.48 88888.00 2024-06-27 21:20:45.000 179 21643.13 385.38 42723.44 47845.47 2024-06-27 21:20:46.000 179 21643.12 385.35 42723.38 88888.00 2024-06-27 21:20:47.000 179 21643.08 385.33 42723.39 88888.00 2024-06-27 21:20:48.000 179 21643.08 385.33 42723.46 88888.00 2024-06-27 21:20:49.000 179 21643.15 385.36 42723.47 88888.00 2024-06-27 21:20:50.000 179 21643.25 385.36 42723.39 47845.32 2024-06-27 21:20:51.000 179 21643.27 385.35 42723.33 88888.00 2024-06-27 21:20:52.000 179 21643.16 385.34 42723.34 88888.00 2024-06-27 21:20:53.000 179 21643.06 385.37 42723.31 88888.00 2024-06-27 21:20:54.000 179 21643.05 385.39 42723.25 88888.00 2024-06-27 21:20:55.000 179 21643.03 385.39 42723.27 47845.08 2024-06-27 21:20:56.000 179 21643.00 385.41 42723.36 88888.00 2024-06-27 21:20:57.000 179 21642.99 385.47 42723.48 88888.00 2024-06-27 21:20:58.000 179 21642.98 385.50 42723.52 88888.00 2024-06-27 21:20:59.000 179 21642.97 385.50 42723.48 88888.00 2024-06-27 21:21:00.000 179 21643.00 385.47 42723.39 47845.20 2024-06-27 21:21:01.000 179 21643.05 385.45 42723.33 88888.00 2024-06-27 21:21:02.000 179 21643.01 385.46 42723.33 88888.00 2024-06-27 21:21:03.000 179 21642.94 385.48 42723.37 88888.00 2024-06-27 21:21:04.000 179 21642.92 385.48 42723.38 88888.00 2024-06-27 21:21:05.000 179 21642.90 385.43 42723.35 47845.14 2024-06-27 21:21:06.000 179 21642.86 385.40 42723.32 88888.00 2024-06-27 21:21:07.000 179 21642.82 385.44 42723.36 88888.00 2024-06-27 21:21:08.000 179 21642.77 385.49 42723.45 88888.00 2024-06-27 21:21:09.000 179 21642.72 385.46 42723.47 88888.00 2024-06-27 21:21:10.000 179 21642.69 385.42 42723.44 47845.06 2024-06-27 21:21:11.000 179 21642.73 385.40 42723.45 88888.00 2024-06-27 21:21:12.000 179 21642.72 385.39 42723.50 88888.00 2024-06-27 21:21:13.000 179 21642.65 385.38 42723.49 88888.00 2024-06-27 21:21:14.000 179 21642.65 385.40 42723.44 88888.00 2024-06-27 21:21:15.000 179 21642.72 385.44 42723.41 47845.41 2024-06-27 21:21:16.000 179 21642.78 385.50 42723.43 88888.00 2024-06-27 21:21:17.000 179 21642.81 385.53 42723.43 88888.00 2024-06-27 21:21:18.000 179 21642.76 385.53 42723.41 88888.00 2024-06-27 21:21:19.000 179 21642.64 385.50 42723.40 88888.00 2024-06-27 21:21:20.000 179 21642.54 385.48 42723.36 47845.31 2024-06-27 21:21:21.000 179 21642.49 385.51 42723.37 88888.00 2024-06-27 21:21:22.000 179 21642.50 385.55 42723.43 88888.00 2024-06-27 21:21:23.000 179 21642.55 385.55 42723.48 88888.00 2024-06-27 21:21:24.000 179 21642.52 385.52 42723.53 88888.00 2024-06-27 21:21:25.000 179 21642.44 385.53 42723.54 47844.83 2024-06-27 21:21:26.000 179 21642.42 385.57 42723.43 88888.00 2024-06-27 21:21:27.000 179 21642.44 385.59 42723.31 88888.00 2024-06-27 21:21:28.000 179 21642.44 385.59 42723.33 88888.00 2024-06-27 21:21:29.000 179 21642.38 385.62 42723.44 88888.00 2024-06-27 21:21:30.000 179 21642.36 385.69 42723.51 47845.16 2024-06-27 21:21:31.000 179 21642.44 385.72 42723.52 88888.00 2024-06-27 21:21:32.000 179 21642.53 385.67 42723.48 88888.00 2024-06-27 21:21:33.000 179 21642.52 385.64 42723.48 88888.00 2024-06-27 21:21:34.000 179 21642.43 385.66 42723.52 88888.00 2024-06-27 21:21:35.000 179 21642.34 385.66 42723.52 47845.16 2024-06-27 21:21:36.000 179 21642.27 385.65 42723.49 88888.00 2024-06-27 21:21:37.000 179 21642.25 385.64 42723.50 88888.00 2024-06-27 21:21:38.000 179 21642.26 385.63 42723.56 88888.00 2024-06-27 21:21:39.000 179 21642.28 385.63 42723.61 88888.00 2024-06-27 21:21:40.000 179 21642.32 385.62 42723.58 47845.07 2024-06-27 21:21:41.000 179 21642.36 385.65 42723.54 88888.00 2024-06-27 21:21:42.000 179 21642.35 385.68 42723.55 88888.00 2024-06-27 21:21:43.000 179 21642.26 385.66 42723.56 88888.00 2024-06-27 21:21:44.000 179 21642.20 385.58 42723.49 88888.00 2024-06-27 21:21:45.000 179 21642.20 385.52 42723.42 47845.19 2024-06-27 21:21:46.000 179 21642.24 385.51 42723.42 88888.00 2024-06-27 21:21:47.000 179 21642.28 385.52 42723.46 88888.00 2024-06-27 21:21:48.000 179 21642.26 385.55 42723.51 88888.00 2024-06-27 21:21:49.000 179 21642.19 385.58 42723.59 88888.00 2024-06-27 21:21:50.000 179 21642.13 385.56 42723.61 47844.99 2024-06-27 21:21:51.000 179 21642.11 385.49 42723.55 88888.00 2024-06-27 21:21:52.000 179 21642.05 385.45 42723.49 88888.00 2024-06-27 21:21:53.000 179 21641.96 385.46 42723.50 88888.00 2024-06-27 21:21:54.000 179 21641.94 385.48 42723.53 88888.00 2024-06-27 21:21:55.000 179 21641.98 385.52 42723.50 47845.15 2024-06-27 21:21:56.000 179 21641.95 385.57 42723.50 88888.00 2024-06-27 21:21:57.000 179 21641.85 385.61 42723.56 88888.00 2024-06-27 21:21:58.000 179 21641.79 385.62 42723.60 88888.00 2024-06-27 21:21:59.000 179 21641.78 385.63 42723.55 88888.00 2024-06-27 21:22:00.000 179 21641.78 385.63 42723.47 47844.86 2024-06-27 21:22:01.000 179 21641.76 385.63 42723.50 88888.00 2024-06-27 21:22:02.000 179 21641.77 385.62 42723.60 88888.00 2024-06-27 21:22:03.000 179 21641.81 385.60 42723.62 88888.00 2024-06-27 21:22:04.000 179 21641.81 385.61 42723.59 88888.00 2024-06-27 21:22:05.000 179 21641.75 385.64 42723.57 47844.94 2024-06-27 21:22:06.000 179 21641.68 385.66 42723.62 88888.00 2024-06-27 21:22:07.000 179 21641.68 385.64 42723.66 88888.00 2024-06-27 21:22:08.000 179 21641.68 385.59 42723.64 88888.00 2024-06-27 21:22:09.000 179 21641.60 385.57 42723.60 88888.00 2024-06-27 21:22:10.000 179 21641.52 385.57 42723.57 47845.02 2024-06-27 21:22:11.000 179 21641.53 385.57 42723.57 88888.00 2024-06-27 21:22:12.000 179 21641.59 385.59 42723.63 88888.00 2024-06-27 21:22:13.000 179 21641.58 385.61 42723.66 88888.00 2024-06-27 21:22:14.000 179 21641.52 385.61 42723.67 88888.00 2024-06-27 21:22:15.000 179 21641.42 385.63 42723.72 47845.03 2024-06-27 21:22:16.000 179 21641.34 385.62 42723.74 88888.00 2024-06-27 21:22:17.000 179 21641.38 385.58 42723.69 88888.00 2024-06-27 21:22:18.000 179 21641.48 385.56 42723.64 88888.00 2024-06-27 21:22:19.000 179 21641.53 385.58 42723.66 88888.00 2024-06-27 21:22:20.000 179 21641.50 385.61 42723.72 47845.25 2024-06-27 21:22:21.000 179 21641.43 385.65 42723.79 88888.00 2024-06-27 21:22:22.000 179 21641.36 385.68 42723.84 88888.00 2024-06-27 21:22:23.000 179 21641.31 385.70 42723.85 88888.00 2024-06-27 21:22:24.000 179 21641.29 385.73 42723.84 88888.00 2024-06-27 21:22:25.000 179 21641.30 385.74 42723.80 47845.23 2024-06-27 21:22:26.000 179 21641.29 385.73 42723.78 88888.00 2024-06-27 21:22:27.000 179 21641.28 385.71 42723.79 88888.00 2024-06-27 21:22:28.000 179 21641.28 385.69 42723.74 88888.00 2024-06-27 21:22:29.000 179 21641.31 385.68 42723.68 88888.00 2024-06-27 21:22:30.000 179 21641.33 385.70 42723.69 47845.16 2024-06-27 21:22:31.000 179 21641.29 385.72 42723.74 88888.00 2024-06-27 21:22:32.000 179 21641.19 385.73 42723.76 88888.00 2024-06-27 21:22:33.000 179 21641.15 385.73 42723.73 88888.00 2024-06-27 21:22:34.000 179 21641.20 385.72 42723.70 88888.00 2024-06-27 21:22:35.000 179 21641.24 385.71 42723.68 47845.23 2024-06-27 21:22:36.000 179 21641.24 385.69 42723.69 88888.00 2024-06-27 21:22:37.000 179 21641.18 385.70 42723.78 88888.00 2024-06-27 21:22:38.000 179 21641.11 385.75 42723.86 88888.00 2024-06-27 21:22:39.000 179 21641.09 385.77 42723.89 88888.00 2024-06-27 21:22:40.000 179 21641.10 385.75 42723.88 47844.84 2024-06-27 21:22:41.000 179 21641.06 385.72 42723.86 88888.00 2024-06-27 21:22:42.000 179 21641.03 385.73 42723.86 88888.00 2024-06-27 21:22:43.000 179 21641.05 385.74 42723.86 88888.00 2024-06-27 21:22:44.000 179 21641.06 385.73 42723.85 88888.00 2024-06-27 21:22:45.000 179 21641.06 385.74 42723.83 47844.77 2024-06-27 21:22:46.000 179 21641.07 385.76 42723.83 88888.00 2024-06-27 21:22:47.000 179 21641.12 385.74 42723.79 88888.00 2024-06-27 21:22:48.000 179 21641.19 385.67 42723.72 88888.00 2024-06-27 21:22:49.000 179 21641.19 385.63 42723.69 88888.00 2024-06-27 21:22:50.000 179 21641.15 385.67 42723.69 47844.87 2024-06-27 21:22:51.000 179 21641.15 385.71 42723.69 88888.00 2024-06-27 21:22:52.000 179 21641.15 385.71 42723.73 88888.00 2024-06-27 21:22:53.000 179 21641.13 385.69 42723.76 88888.00 2024-06-27 21:22:54.000 179 21641.15 385.70 42723.73 88888.00 2024-06-27 21:22:55.000 179 21641.15 385.74 42723.70 47845.38 2024-06-27 21:22:56.000 179 21641.10 385.78 42723.72 88888.00 2024-06-27 21:22:57.000 179 21641.00 385.81 42723.81 88888.00 2024-06-27 21:22:58.000 179 21640.90 385.82 42723.87 88888.00 2024-06-27 21:22:59.000 179 21640.86 385.83 42723.82 88888.00 2024-06-27 21:23:00.000 179 21640.87 385.83 42723.75 47844.85 2024-06-27 21:23:01.000 179 21640.85 385.82 42723.77 88888.00 2024-06-27 21:23:02.000 179 21640.82 385.80 42723.82 88888.00 2024-06-27 21:23:03.000 179 21640.82 385.79 42723.82 88888.00 2024-06-27 21:23:04.000 179 21640.83 385.80 42723.82 88888.00 2024-06-27 21:23:05.000 179 21640.88 385.77 42723.77 47844.98 2024-06-27 21:23:06.000 179 21640.91 385.75 42723.68 88888.00 2024-06-27 21:23:07.000 179 21640.85 385.77 42723.69 88888.00 2024-06-27 21:23:08.000 179 21640.74 385.81 42723.76 88888.00 2024-06-27 21:23:09.000 179 21640.70 385.79 42723.78 88888.00 2024-06-27 21:23:10.000 179 21640.70 385.77 42723.82 47844.74 2024-06-27 21:23:11.000 179 21640.67 385.76 42723.89 88888.00 2024-06-27 21:23:12.000 179 21640.63 385.78 42723.91 88888.00 2024-06-27 21:23:13.000 179 21640.64 385.77 42723.84 88888.00 2024-06-27 21:23:14.000 179 21640.67 385.71 42723.75 88888.00 2024-06-27 21:23:15.000 179 21640.69 385.70 42723.75 47844.62 2024-06-27 21:23:16.000 179 21640.72 385.77 42723.79 88888.00 2024-06-27 21:23:17.000 179 21640.74 385.83 42723.80 88888.00 2024-06-27 21:23:18.000 179 21640.71 385.86 42723.80 88888.00 2024-06-27 21:23:19.000 179 21640.69 385.89 42723.80 88888.00 2024-06-27 21:23:20.000 179 21640.73 385.88 42723.74 47844.73 2024-06-27 21:23:21.000 179 21640.77 385.83 42723.70 88888.00 2024-06-27 21:23:22.000 179 21640.75 385.81 42723.67 88888.00 2024-06-27 21:23:23.000 179 21640.71 385.82 42723.68 88888.00 2024-06-27 21:23:24.000 179 21640.71 385.85 42723.78 88888.00 2024-06-27 21:23:25.000 179 21640.69 385.87 42723.87 47844.87 2024-06-27 21:23:26.000 179 21640.67 385.88 42723.88 88888.00 2024-06-27 21:23:27.000 179 21640.71 385.90 42723.82 88888.00 2024-06-27 21:23:28.000 179 21640.79 385.92 42723.72 88888.00 2024-06-27 21:23:29.000 179 21640.84 385.90 42723.64 88888.00 2024-06-27 21:23:30.000 179 21640.85 385.86 42723.64 47844.70 2024-06-27 21:23:31.000 179 21640.81 385.83 42723.65 88888.00 2024-06-27 21:23:32.000 179 21640.75 385.81 42723.65 88888.00 2024-06-27 21:23:33.000 179 21640.75 385.78 42723.65 88888.00 2024-06-27 21:23:34.000 179 21640.78 385.75 42723.61 88888.00 2024-06-27 21:23:35.000 179 21640.85 385.74 42723.55 47844.65 2024-06-27 21:23:36.000 179 21640.87 385.74 42723.55 88888.00 2024-06-27 21:23:37.000 179 21640.81 385.74 42723.62 88888.00 2024-06-27 21:23:38.000 179 21640.75 385.71 42723.67 88888.00 2024-06-27 21:23:39.000 179 21640.71 385.65 42723.69 88888.00 2024-06-27 21:23:40.000 179 21640.68 385.62 42723.68 47844.84 2024-06-27 21:23:41.000 179 21640.67 385.65 42723.64 88888.00 2024-06-27 21:23:42.000 179 21640.70 385.70 42723.64 88888.00 2024-06-27 21:23:43.000 179 21640.73 385.72 42723.66 88888.00 2024-06-27 21:23:44.000 179 21640.79 385.73 42723.62 88888.00 2024-06-27 21:23:45.000 179 21640.85 385.73 42723.54 47844.71 2024-06-27 21:23:46.000 179 21640.86 385.72 42723.52 88888.00 2024-06-27 21:23:47.000 179 21640.83 385.70 42723.56 88888.00 2024-06-27 21:23:48.000 179 21640.75 385.70 42723.59 88888.00 2024-06-27 21:23:49.000 179 21640.69 385.71 42723.61 88888.00 2024-06-27 21:23:50.000 179 21640.75 385.69 42723.62 47844.72 2024-06-27 21:23:51.000 179 21640.84 385.66 42723.59 88888.00 2024-06-27 21:23:52.000 179 21640.83 385.64 42723.57 88888.00 2024-06-27 21:23:53.000 179 21640.77 385.66 42723.61 88888.00 2024-06-27 21:23:54.000 179 21640.74 385.67 42723.69 88888.00 2024-06-27 21:23:55.000 179 21640.76 385.66 42723.71 47844.91 2024-06-27 21:23:56.000 179 21640.78 385.67 42723.69 88888.00 2024-06-27 21:23:57.000 179 21640.77 385.67 42723.66 88888.00 2024-06-27 21:23:58.000 179 21640.75 385.66 42723.64 88888.00 2024-06-27 21:23:59.000 179 21640.74 385.64 42723.57 88888.00 2024-06-27 21:24:00.000 179 21640.77 385.67 42723.57 47844.45 2024-06-27 21:24:01.000 179 21640.81 385.69 42723.63 88888.00 2024-06-27 21:24:02.000 179 21640.85 385.67 42723.62 88888.00 2024-06-27 21:24:03.000 179 21640.87 385.62 42723.54 88888.00 2024-06-27 21:24:04.000 179 21640.81 385.59 42723.48 88888.00 2024-06-27 21:24:05.000 179 21640.76 385.56 42723.41 47844.71 2024-06-27 21:24:06.000 179 21640.78 385.54 42723.33 88888.00 2024-06-27 21:24:07.000 179 21640.84 385.53 42723.29 88888.00 2024-06-27 21:24:08.000 179 21640.86 385.54 42723.31 88888.00 2024-06-27 21:24:09.000 179 21640.78 385.56 42723.39 88888.00 2024-06-27 21:24:10.000 179 21640.69 385.56 42723.46 47844.58 2024-06-27 21:24:11.000 179 21640.69 385.56 42723.46 88888.00 2024-06-27 21:24:12.000 179 21640.71 385.57 42723.43 88888.00 2024-06-27 21:24:13.000 179 21640.70 385.57 42723.46 88888.00 2024-06-27 21:24:14.000 179 21640.71 385.57 42723.49 88888.00 2024-06-27 21:24:15.000 179 21640.68 385.56 42723.50 47844.56 2024-06-27 21:24:16.000 179 21640.65 385.58 42723.53 88888.00 2024-06-27 21:24:17.000 179 21640.63 385.64 42723.56 88888.00 2024-06-27 21:24:18.000 179 21640.63 385.68 42723.52 88888.00 2024-06-27 21:24:19.000 179 21640.63 385.68 42723.45 88888.00 2024-06-27 21:24:20.000 179 21640.63 385.68 42723.43 47844.49 2024-06-27 21:24:21.000 179 21640.62 385.68 42723.43 88888.00 2024-06-27 21:24:22.000 179 21640.61 385.67 42723.41 88888.00 2024-06-27 21:24:23.000 179 21640.63 385.66 42723.43 88888.00 2024-06-27 21:24:24.000 179 21640.64 385.68 42723.44 88888.00 2024-06-27 21:24:25.000 179 21640.61 385.71 42723.47 47844.56 2024-06-27 21:24:26.000 179 21640.56 385.71 42723.51 88888.00 2024-06-27 21:24:27.000 179 21640.54 385.69 42723.55 88888.00 2024-06-27 21:24:28.000 179 21640.54 385.67 42723.57 88888.00 2024-06-27 21:24:29.000 179 21640.52 385.67 42723.52 88888.00 2024-06-27 21:24:30.000 179 21640.48 385.68 42723.44 47844.21 2024-06-27 21:24:31.000 179 21640.44 385.66 42723.39 88888.00 2024-06-27 21:24:32.000 179 21640.41 385.63 42723.39 88888.00 2024-06-27 21:24:33.000 179 21640.41 385.63 42723.40 88888.00 2024-06-27 21:24:34.000 179 21640.45 385.64 42723.39 88888.00 2024-06-27 21:24:35.000 179 21640.53 385.63 42723.39 47844.47 2024-06-27 21:24:36.000 179 21640.55 385.62 42723.40 88888.00 2024-06-27 21:24:37.000 179 21640.47 385.64 42723.43 88888.00 2024-06-27 21:24:38.000 179 21640.40 385.64 42723.39 88888.00 2024-06-27 21:24:39.000 179 21640.40 385.62 42723.38 88888.00 2024-06-27 21:24:40.000 179 21640.44 385.61 42723.40 47844.23 2024-06-27 21:24:41.000 179 21640.45 385.61 42723.41 88888.00 2024-06-27 21:24:42.000 179 21640.42 385.59 42723.37 88888.00 2024-06-27 21:24:43.000 179 21640.38 385.57 42723.36 88888.00 2024-06-27 21:24:44.000 179 21640.40 385.54 42723.35 88888.00 2024-06-27 21:24:45.000 179 21640.41 385.54 42723.31 47844.41 2024-06-27 21:24:46.000 179 21640.39 385.58 42723.31 88888.00 2024-06-27 21:24:47.000 179 21640.41 385.60 42723.31 88888.00 2024-06-27 21:24:48.000 179 21640.42 385.57 42723.30 88888.00 2024-06-27 21:24:49.000 179 21640.37 385.55 42723.34 88888.00 2024-06-27 21:24:50.000 179 21640.35 385.56 42723.35 47844.18 2024-06-27 21:24:51.000 179 21640.36 385.58 42723.30 88888.00 2024-06-27 21:24:52.000 179 21640.39 385.56 42723.26 88888.00 2024-06-27 21:24:53.000 179 21640.47 385.50 42723.27 88888.00 2024-06-27 21:24:54.000 179 21640.52 385.47 42723.30 88888.00 2024-06-27 21:24:55.000 179 21640.46 385.50 42723.34 47844.03 2024-06-27 21:24:56.000 179 21640.39 385.55 42723.38 88888.00 2024-06-27 21:24:57.000 179 21640.38 385.56 42723.43 88888.00 2024-06-27 21:24:58.000 179 21640.39 385.55 42723.43 88888.00 2024-06-27 21:24:59.000 179 21640.38 385.56 42723.37 88888.00 2024-06-27 21:25:00.000 179 21640.34 385.59 42723.33 47844.19 2024-06-27 21:25:01.000 179 21640.28 385.58 42723.35 88888.00 2024-06-27 21:25:02.000 179 21640.22 385.52 42723.36 88888.00 2024-06-27 21:25:03.000 179 21640.21 385.47 42723.36 88888.00 2024-06-27 21:25:04.000 179 21640.24 385.50 42723.36 88888.00 2024-06-27 21:25:05.000 179 21640.26 385.55 42723.37 47844.37 2024-06-27 21:25:06.000 179 21640.24 385.57 42723.37 88888.00 2024-06-27 21:25:07.000 179 21640.21 385.57 42723.35 88888.00 2024-06-27 21:25:08.000 179 21640.22 385.60 42723.32 88888.00 2024-06-27 21:25:09.000 179 21640.29 385.64 42723.34 88888.00 2024-06-27 21:25:10.000 179 21640.34 385.62 42723.35 47844.52 2024-06-27 21:25:11.000 179 21640.32 385.61 42723.34 88888.00 2024-06-27 21:25:12.000 179 21640.28 385.64 42723.31 88888.00 2024-06-27 21:25:13.000 179 21640.25 385.65 42723.27 88888.00 2024-06-27 21:25:14.000 179 21640.24 385.60 42723.21 88888.00 2024-06-27 21:25:15.000 179 21640.25 385.57 42723.21 47844.47 2024-06-27 21:25:16.000 179 21640.27 385.59 42723.28 88888.00 2024-06-27 21:25:17.000 179 21640.27 385.63 42723.32 88888.00 2024-06-27 21:25:18.000 179 21640.34 385.66 42723.25 88888.00 2024-06-27 21:25:19.000 179 21640.38 385.66 42723.11 88888.00 2024-06-27 21:25:20.000 179 21640.31 385.64 42723.07 47844.45 2024-06-27 21:25:21.000 179 21640.19 385.62 42723.14 88888.00 2024-06-27 21:25:22.000 179 21640.12 385.62 42723.20 88888.00 2024-06-27 21:25:23.000 179 21640.10 385.63 42723.26 88888.00 2024-06-27 21:25:24.000 179 21640.16 385.64 42723.29 88888.00 2024-06-27 21:25:25.000 179 21640.25 385.62 42723.21 47843.95 2024-06-27 21:25:26.000 179 21640.28 385.58 42723.14 88888.00 2024-06-27 21:25:27.000 179 21640.22 385.58 42723.12 88888.00 2024-06-27 21:25:28.000 179 21640.15 385.58 42723.16 88888.00 2024-06-27 21:25:29.000 179 21640.12 385.57 42723.25 88888.00 2024-06-27 21:25:30.000 179 21640.12 385.54 42723.29 47843.81 2024-06-27 21:25:31.000 179 21640.18 385.49 42723.22 88888.00 2024-06-27 21:25:32.000 179 21640.24 385.51 42723.21 88888.00 2024-06-27 21:25:33.000 179 21640.23 385.58 42723.27 88888.00 2024-06-27 21:25:34.000 179 21640.22 385.63 42723.27 88888.00 2024-06-27 21:25:35.000 179 21640.20 385.67 42723.22 47844.24 2024-06-27 21:25:36.000 179 21640.17 385.68 42723.23 88888.00 2024-06-27 21:25:37.000 179 21640.19 385.67 42723.26 88888.00 2024-06-27 21:25:38.000 179 21640.24 385.67 42723.28 88888.00 2024-06-27 21:25:39.000 179 21640.25 385.66 42723.27 88888.00 2024-06-27 21:25:40.000 179 21640.24 385.61 42723.22 47844.43 2024-06-27 21:25:41.000 179 21640.26 385.56 42723.21 88888.00 2024-06-27 21:25:42.000 179 21640.27 385.55 42723.23 88888.00 2024-06-27 21:25:43.000 179 21640.23 385.58 42723.25 88888.00 2024-06-27 21:25:44.000 179 21640.18 385.59 42723.28 88888.00 2024-06-27 21:25:45.000 179 21640.17 385.61 42723.31 47844.02 2024-06-27 21:25:46.000 179 21640.22 385.63 42723.28 88888.00 2024-06-27 21:25:47.000 179 21640.28 385.64 42723.23 88888.00 2024-06-27 21:25:48.000 179 21640.28 385.66 42723.24 88888.00 2024-06-27 21:25:49.000 179 21640.26 385.71 42723.31 88888.00 2024-06-27 21:25:50.000 179 21640.23 385.73 42723.38 47844.34 2024-06-27 21:25:51.000 179 21640.19 385.70 42723.38 88888.00 2024-06-27 21:25:52.000 179 21640.16 385.70 42723.33 88888.00 2024-06-27 21:25:53.000 179 21640.12 385.71 42723.28 88888.00 2024-06-27 21:25:54.000 179 21640.15 385.71 42723.23 88888.00 2024-06-27 21:25:55.000 179 21640.20 385.70 42723.18 47844.15 2024-06-27 21:25:56.000 179 21640.20 385.72 42723.21 88888.00 2024-06-27 21:25:57.000 179 21640.20 385.75 42723.33 88888.00 2024-06-27 21:25:58.000 179 21640.22 385.74 42723.42 88888.00 2024-06-27 21:25:59.000 179 21640.22 385.69 42723.41 88888.00 2024-06-27 21:26:00.000 179 21640.18 385.66 42723.36 47844.16 2024-06-27 21:26:01.000 179 21640.18 385.66 42723.32 88888.00 2024-06-27 21:26:02.000 179 21640.20 385.63 42723.28 88888.00 2024-06-27 21:26:03.000 179 21640.19 385.60 42723.26 88888.00 2024-06-27 21:26:04.000 179 21640.19 385.60 42723.27 88888.00 2024-06-27 21:26:05.000 179 21640.19 385.62 42723.29 47844.03 2024-06-27 21:26:06.000 179 21640.19 385.65 42723.28 88888.00 2024-06-27 21:26:07.000 179 21640.20 385.68 42723.23 88888.00 2024-06-27 21:26:08.000 179 21640.24 385.69 42723.14 88888.00 2024-06-27 21:26:09.000 179 21640.19 385.69 42723.09 88888.00 2024-06-27 21:26:10.000 179 21640.15 385.67 42723.16 47844.18 2024-06-27 21:26:11.000 179 21640.17 385.67 42723.23 88888.00 2024-06-27 21:26:12.000 179 21640.16 385.69 42723.27 88888.00 2024-06-27 21:26:13.000 179 21640.10 385.71 42723.31 88888.00 2024-06-27 21:26:14.000 179 21640.06 385.74 42723.34 88888.00 2024-06-27 21:26:15.000 179 21640.07 385.75 42723.34 47843.88 2024-06-27 21:26:16.000 179 21640.12 385.76 42723.30 88888.00 2024-06-27 21:26:17.000 179 21640.19 385.74 42723.20 88888.00 2024-06-27 21:26:18.000 179 21640.21 385.70 42723.11 88888.00 2024-06-27 21:26:19.000 179 21640.13 385.68 42723.11 88888.00 2024-06-27 21:26:20.000 179 21640.02 385.72 42723.21 47844.17 2024-06-27 21:26:21.000 179 21639.96 385.79 42723.29 88888.00 2024-06-27 21:26:22.000 179 21639.98 385.86 42723.32 88888.00 2024-06-27 21:26:23.000 179 21640.05 385.85 42723.29 88888.00 2024-06-27 21:26:24.000 179 21640.16 385.81 42723.23 88888.00 2024-06-27 21:26:25.000 179 21640.18 385.80 42723.19 47843.88 2024-06-27 21:26:26.000 179 21640.11 385.79 42723.20 88888.00 2024-06-27 21:26:27.000 179 21640.06 385.77 42723.26 88888.00 2024-06-27 21:26:28.000 179 21640.06 385.78 42723.34 88888.00 2024-06-27 21:26:29.000 179 21640.13 385.79 42723.32 88888.00 2024-06-27 21:26:30.000 179 21640.20 385.77 42723.25 47843.69 2024-06-27 21:26:31.000 179 21640.19 385.81 42723.24 88888.00 2024-06-27 21:26:32.000 179 21640.16 385.85 42723.27 88888.00 2024-06-27 21:26:33.000 179 21640.17 385.85 42723.21 88888.00 2024-06-27 21:26:34.000 179 21640.15 385.86 42723.14 88888.00 2024-06-27 21:26:35.000 179 21640.08 385.88 42723.16 47844.09 2024-06-27 21:26:36.000 179 21640.05 385.84 42723.18 88888.00 2024-06-27 21:26:37.000 179 21640.06 385.79 42723.16 88888.00 2024-06-27 21:26:38.000 179 21640.08 385.78 42723.16 88888.00 2024-06-27 21:26:39.000 179 21640.08 385.78 42723.19 88888.00 2024-06-27 21:26:40.000 179 21640.06 385.80 42723.20 47844.06 2024-06-27 21:26:41.000 179 21639.99 385.85 42723.25 88888.00 2024-06-27 21:26:42.000 179 21639.92 385.86 42723.29 88888.00 2024-06-27 21:26:43.000 179 21639.90 385.85 42723.26 88888.00 2024-06-27 21:26:44.000 179 21639.90 385.85 42723.23 88888.00 2024-06-27 21:26:45.000 179 21639.89 385.83 42723.26 47844.09 2024-06-27 21:26:46.000 179 21639.91 385.80 42723.27 88888.00 2024-06-27 21:26:47.000 179 21639.96 385.83 42723.23 88888.00 2024-06-27 21:26:48.000 179 21639.95 385.86 42723.22 88888.00 2024-06-27 21:26:49.000 179 21639.90 385.84 42723.25 88888.00 2024-06-27 21:26:50.000 179 21639.86 385.81 42723.26 47843.76 2024-06-27 21:26:51.000 179 21639.86 385.83 42723.27 88888.00 2024-06-27 21:26:52.000 179 21639.93 385.86 42723.31 88888.00 2024-06-27 21:26:53.000 179 21639.97 385.88 42723.35 88888.00 2024-06-27 21:26:54.000 179 21639.96 385.87 42723.35 88888.00 2024-06-27 21:26:55.000 179 21639.99 385.84 42723.29 47844.02 2024-06-27 21:26:56.000 179 21640.08 385.80 42723.18 88888.00 2024-06-27 21:26:57.000 179 21640.09 385.82 42723.14 88888.00 2024-06-27 21:26:58.000 179 21639.99 385.90 42723.26 88888.00 2024-06-27 21:26:59.000 179 21639.93 385.93 42723.35 88888.00 2024-06-27 21:27:00.000 179 21639.99 385.88 42723.34 47844.21 2024-06-27 21:27:01.000 179 21640.05 385.81 42723.29 88888.00 2024-06-27 21:27:02.000 179 21640.02 385.81 42723.28 88888.00 2024-06-27 21:27:03.000 179 21639.98 385.84 42723.29 88888.00 2024-06-27 21:27:04.000 179 21640.01 385.85 42723.29 88888.00 2024-06-27 21:27:05.000 179 21640.02 385.86 42723.28 47844.02 2024-06-27 21:27:06.000 179 21639.97 385.88 42723.29 88888.00 2024-06-27 21:27:07.000 179 21639.88 385.91 42723.31 88888.00 2024-06-27 21:27:08.000 179 21639.81 385.91 42723.33 88888.00 2024-06-27 21:27:09.000 179 21639.81 385.87 42723.32 88888.00 2024-06-27 21:27:10.000 179 21639.90 385.86 42723.25 47844.01 2024-06-27 21:27:11.000 179 21639.98 385.89 42723.20 88888.00 2024-06-27 21:27:12.000 179 21639.95 385.93 42723.25 88888.00 2024-06-27 21:27:13.000 179 21639.93 385.94 42723.31 88888.00 2024-06-27 21:27:14.000 179 21639.95 385.93 42723.27 88888.00 2024-06-27 21:27:15.000 179 21639.94 385.90 42723.18 47843.72 2024-06-27 21:27:16.000 179 21639.89 385.91 42723.18 88888.00 2024-06-27 21:27:17.000 179 21639.84 385.96 42723.26 88888.00 2024-06-27 21:27:18.000 179 21639.85 385.98 42723.32 88888.00 2024-06-27 21:27:19.000 179 21639.88 385.97 42723.35 88888.00 2024-06-27 21:27:20.000 179 21639.91 385.98 42723.35 47843.66 2024-06-27 21:27:21.000 179 21640.01 386.01 42723.30 88888.00 2024-06-27 21:27:22.000 179 21640.04 386.02 42723.26 88888.00 2024-06-27 21:27:23.000 179 21639.97 386.03 42723.27 88888.00 2024-06-27 21:27:24.000 179 21639.95 386.04 42723.25 88888.00 2024-06-27 21:27:25.000 179 21640.02 386.05 42723.24 47844.33 2024-06-27 21:27:26.000 179 21640.04 386.07 42723.27 88888.00 2024-06-27 21:27:27.000 179 21640.00 386.11 42723.33 88888.00 2024-06-27 21:27:28.000 179 21639.98 386.10 42723.41 88888.00 2024-06-27 21:27:29.000 179 21640.02 386.06 42723.41 88888.00 2024-06-27 21:27:30.000 179 21640.07 386.04 42723.34 47844.34 2024-06-27 21:27:31.000 179 21640.08 386.05 42723.31 88888.00 2024-06-27 21:27:32.000 179 21640.09 386.06 42723.31 88888.00 2024-06-27 21:27:33.000 179 21640.11 386.07 42723.24 88888.00 2024-06-27 21:27:34.000 179 21640.10 386.05 42723.18 88888.00 2024-06-27 21:27:35.000 179 21640.05 386.03 42723.21 47843.45 2024-06-27 21:27:36.000 179 21640.00 386.06 42723.26 88888.00 2024-06-27 21:27:37.000 179 21640.02 386.05 42723.21 88888.00 2024-06-27 21:27:38.000 179 21640.07 386.02 42723.16 88888.00 2024-06-27 21:27:39.000 179 21640.06 386.06 42723.22 88888.00 2024-06-27 21:27:40.000 179 21639.98 386.10 42723.31 47844.13 2024-06-27 21:27:41.000 179 21639.94 386.10 42723.36 88888.00 2024-06-27 21:27:42.000 179 21639.95 386.10 42723.36 88888.00 2024-06-27 21:27:43.000 179 21639.94 386.12 42723.34 88888.00 2024-06-27 21:27:44.000 179 21639.91 386.13 42723.31 88888.00 2024-06-27 21:27:45.000 179 21639.90 386.11 42723.29 47843.84 2024-06-27 21:27:46.000 179 21639.91 386.10 42723.30 88888.00 2024-06-27 21:27:47.000 179 21639.92 386.07 42723.30 88888.00 2024-06-27 21:27:48.000 179 21639.92 386.04 42723.25 88888.00 2024-06-27 21:27:49.000 179 21639.86 386.05 42723.25 88888.00 2024-06-27 21:27:50.000 179 21639.83 386.08 42723.31 47843.51 2024-06-27 21:27:51.000 179 21639.86 386.09 42723.36 88888.00 2024-06-27 21:27:52.000 179 21639.88 386.09 42723.34 88888.00 2024-06-27 21:27:53.000 179 21639.90 386.10 42723.32 88888.00 2024-06-27 21:27:54.000 179 21639.94 386.13 42723.34 88888.00 2024-06-27 21:27:55.000 179 21640.00 386.14 42723.33 47844.03 2024-06-27 21:27:56.000 179 21640.02 386.14 42723.29 88888.00 2024-06-27 21:27:57.000 179 21640.00 386.14 42723.24 88888.00 2024-06-27 21:27:58.000 179 21640.01 386.15 42723.20 88888.00 2024-06-27 21:27:59.000 179 21640.05 386.17 42723.20 88888.00 2024-06-27 21:28:00.000 179 21640.03 386.19 42723.21 47844.33 2024-06-27 21:28:01.000 179 21639.99 386.17 42723.25 88888.00 2024-06-27 21:28:02.000 179 21640.02 386.14 42723.28 88888.00 2024-06-27 21:28:03.000 179 21640.06 386.17 42723.30 88888.00 2024-06-27 21:28:04.000 179 21640.02 386.23 42723.35 88888.00 2024-06-27 21:28:05.000 179 21639.96 386.23 42723.40 47843.86 2024-06-27 21:28:06.000 179 21639.95 386.18 42723.39 88888.00 2024-06-27 21:28:07.000 179 21639.98 386.14 42723.34 88888.00 2024-06-27 21:28:08.000 179 21639.97 386.16 42723.31 88888.00 2024-06-27 21:28:09.000 179 21639.96 386.22 42723.33 88888.00 2024-06-27 21:28:10.000 179 21639.95 386.25 42723.39 47844.28 2024-06-27 21:28:11.000 179 21639.94 386.27 42723.45 88888.00 2024-06-27 21:28:12.000 179 21639.97 386.29 42723.43 88888.00 2024-06-27 21:28:13.000 179 21640.04 386.29 42723.31 88888.00 2024-06-27 21:28:14.000 179 21640.10 386.28 42723.25 88888.00 2024-06-27 21:28:15.000 179 21640.10 386.28 42723.31 47843.76 2024-06-27 21:28:16.000 179 21640.07 386.27 42723.37 88888.00 2024-06-27 21:28:17.000 179 21640.05 386.24 42723.37 88888.00 2024-06-27 21:28:18.000 179 21640.08 386.28 42723.33 88888.00 2024-06-27 21:28:19.000 179 21640.13 386.34 42723.27 88888.00 2024-06-27 21:28:20.000 179 21640.12 386.33 42723.28 47843.89 2024-06-27 21:28:21.000 179 21640.08 386.26 42723.35 88888.00 2024-06-27 21:28:22.000 179 21640.05 386.25 42723.38 88888.00 2024-06-27 21:28:23.000 179 21640.03 386.30 42723.36 88888.00 2024-06-27 21:28:24.000 179 21640.05 386.34 42723.36 88888.00 2024-06-27 21:28:25.000 179 21640.08 386.34 42723.36 47843.78 2024-06-27 21:28:26.000 179 21640.12 386.35 42723.34 88888.00 2024-06-27 21:28:27.000 179 21640.18 386.35 42723.27 88888.00 2024-06-27 21:28:28.000 179 21640.21 386.34 42723.22 88888.00 2024-06-27 21:28:29.000 179 21640.19 386.36 42723.27 88888.00 2024-06-27 21:28:30.000 179 21640.16 386.39 42723.31 47843.86 2024-06-27 21:28:31.000 179 21640.15 386.41 42723.34 88888.00 2024-06-27 21:28:32.000 179 21640.13 386.45 42723.34 88888.00 2024-06-27 21:28:33.000 179 21640.10 386.48 42723.28 88888.00 2024-06-27 21:28:34.000 179 21640.09 386.47 42723.20 88888.00 2024-06-27 21:28:35.000 179 21640.12 386.43 42723.18 47844.06 2024-06-27 21:28:36.000 179 21640.15 386.40 42723.21 88888.00 2024-06-27 21:28:37.000 179 21640.17 386.41 42723.24 88888.00 2024-06-27 21:28:38.000 179 21640.22 386.43 42723.24 88888.00 2024-06-27 21:28:39.000 179 21640.21 386.46 42723.21 88888.00 2024-06-27 21:28:40.000 179 21640.14 386.52 42723.19 47844.26 2024-06-27 21:28:41.000 179 21640.06 386.56 42723.20 88888.00 2024-06-27 21:28:42.000 179 21640.02 386.54 42723.25 88888.00 2024-06-27 21:28:43.000 179 21639.99 386.53 42723.30 88888.00 2024-06-27 21:28:44.000 179 21639.99 386.54 42723.29 88888.00 2024-06-27 21:28:45.000 179 21640.02 386.53 42723.26 47843.59 2024-06-27 21:28:46.000 179 21640.03 386.54 42723.23 88888.00 2024-06-27 21:28:47.000 179 21640.06 386.55 42723.18 88888.00 2024-06-27 21:28:48.000 179 21640.06 386.59 42723.15 88888.00 2024-06-27 21:28:49.000 179 21640.01 386.61 42723.18 88888.00 2024-06-27 21:28:50.000 179 21639.95 386.58 42723.21 47843.81 2024-06-27 21:28:51.000 179 21639.95 386.55 42723.21 88888.00 2024-06-27 21:28:52.000 179 21639.98 386.56 42723.24 88888.00 2024-06-27 21:28:53.000 179 21639.98 386.58 42723.29 88888.00 2024-06-27 21:28:54.000 179 21639.97 386.58 42723.34 88888.00 2024-06-27 21:28:55.000 179 21640.00 386.60 42723.36 47844.00 2024-06-27 21:28:56.000 179 21640.07 386.59 42723.30 88888.00 2024-06-27 21:28:57.000 179 21640.10 386.56 42723.23 88888.00 2024-06-27 21:28:58.000 179 21640.02 386.52 42723.21 88888.00 2024-06-27 21:28:59.000 179 21639.91 386.50 42723.27 88888.00 2024-06-27 21:29:00.000 179 21639.91 386.46 42723.26 47843.77 2024-06-27 21:29:01.000 179 21640.02 386.44 42723.17 88888.00 2024-06-27 21:29:02.000 179 21640.07 386.47 42723.14 88888.00 2024-06-27 21:29:03.000 179 21640.03 386.54 42723.15 88888.00 2024-06-27 21:29:04.000 179 21640.02 386.57 42723.16 88888.00 2024-06-27 21:29:05.000 179 21640.02 386.59 42723.18 47844.63 2024-06-27 21:29:06.000 179 21639.98 386.61 42723.20 88888.00 2024-06-27 21:29:07.000 179 21639.93 386.63 42723.21 88888.00 2024-06-27 21:29:08.000 179 21639.93 386.64 42723.21 88888.00 2024-06-27 21:29:09.000 179 21640.00 386.67 42723.27 88888.00 2024-06-27 21:29:10.000 179 21640.07 386.69 42723.30 47843.90 2024-06-27 21:29:11.000 179 21640.04 386.71 42723.29 88888.00 2024-06-27 21:29:12.000 179 21639.92 386.70 42723.26 88888.00 2024-06-27 21:29:13.000 179 21639.88 386.68 42723.27 88888.00 2024-06-27 21:29:14.000 179 21639.93 386.67 42723.29 88888.00 2024-06-27 21:29:15.000 179 21639.93 386.68 42723.27 47844.27 2024-06-27 21:29:16.000 179 21639.89 386.70 42723.25 88888.00 2024-06-27 21:29:17.000 179 21639.89 386.68 42723.25 88888.00 2024-06-27 21:29:18.000 179 21639.92 386.64 42723.22 88888.00 2024-06-27 21:29:19.000 179 21639.95 386.67 42723.18 88888.00 2024-06-27 21:29:20.000 179 21639.95 386.74 42723.16 47843.94 2024-06-27 21:29:21.000 179 21639.93 386.77 42723.16 88888.00 2024-06-27 21:29:22.000 179 21639.87 386.76 42723.21 88888.00 2024-06-27 21:29:23.000 179 21639.75 386.75 42723.27 88888.00 2024-06-27 21:29:24.000 179 21639.68 386.74 42723.29 88888.00 2024-06-27 21:29:25.000 179 21639.75 386.72 42723.26 47844.12 2024-06-27 21:29:26.000 179 21639.87 386.72 42723.21 88888.00 2024-06-27 21:29:27.000 179 21639.86 386.78 42723.24 88888.00 2024-06-27 21:29:28.000 179 21639.79 386.88 42723.33 88888.00 2024-06-27 21:29:29.000 179 21639.82 386.94 42723.39 88888.00 2024-06-27 21:29:30.000 179 21639.85 386.95 42723.37 47843.91 2024-06-27 21:29:31.000 179 21639.81 386.95 42723.30 88888.00 2024-06-27 21:29:32.000 179 21639.80 386.97 42723.26 88888.00 2024-06-27 21:29:33.000 179 21639.84 386.99 42723.26 88888.00 2024-06-27 21:29:34.000 179 21639.90 386.99 42723.23 88888.00 2024-06-27 21:29:35.000 179 21639.95 386.96 42723.16 47843.63 2024-06-27 21:29:36.000 179 21639.97 386.92 42723.11 88888.00 2024-06-27 21:29:37.000 179 21639.96 386.87 42723.12 88888.00 2024-06-27 21:29:38.000 179 21639.94 386.85 42723.21 88888.00 2024-06-27 21:29:39.000 179 21639.93 386.87 42723.29 88888.00 2024-06-27 21:29:40.000 179 21639.92 386.89 42723.31 47843.94 2024-06-27 21:29:41.000 179 21639.90 386.90 42723.33 88888.00 2024-06-27 21:29:42.000 179 21639.91 386.92 42723.32 88888.00 2024-06-27 21:29:43.000 179 21639.94 387.01 42723.31 88888.00 2024-06-27 21:29:44.000 179 21639.92 387.11 42723.34 88888.00 2024-06-27 21:29:45.000 179 21639.84 387.12 42723.37 47844.21 2024-06-27 21:29:46.000 179 21639.82 387.11 42723.39 88888.00 2024-06-27 21:29:47.000 179 21639.87 387.10 42723.41 88888.00 2024-06-27 21:29:48.000 179 21639.88 387.09 42723.39 88888.00 2024-06-27 21:29:49.000 179 21639.88 387.10 42723.38 88888.00 2024-06-27 21:29:50.000 179 21639.90 387.12 42723.40 47843.90 2024-06-27 21:29:51.000 179 21639.91 387.11 42723.39 88888.00 2024-06-27 21:29:52.000 179 21639.88 387.08 42723.39 88888.00 2024-06-27 21:29:53.000 179 21639.88 387.04 42723.40 88888.00 2024-06-27 21:29:54.000 179 21639.89 387.07 42723.43 88888.00 2024-06-27 21:29:55.000 179 21639.85 387.14 42723.44 47844.13 2024-06-27 21:29:56.000 179 21639.84 387.18 42723.38 88888.00 2024-06-27 21:29:57.000 179 21639.90 387.14 42723.31 88888.00 2024-06-27 21:29:58.000 179 21639.92 387.12 42723.30 88888.00 2024-06-27 21:29:59.000 179 21639.89 387.17 42723.35 88888.00 2024-06-27 21:30:00.000 179 21639.88 387.22 42723.41 47844.00 2024-06-27 21:30:01.000 179 21639.91 387.24 42723.43 88888.00 2024-06-27 21:30:02.000 179 21639.94 387.23 42723.41 88888.00 2024-06-27 21:30:03.000 179 21639.97 387.23 42723.40 88888.00 2024-06-27 21:30:04.000 179 21640.01 387.25 42723.37 88888.00 2024-06-27 21:30:05.000 179 21640.04 387.28 42723.36 47844.41 2024-06-27 21:30:06.000 179 21640.02 387.30 42723.43 88888.00 2024-06-27 21:30:07.000 179 21639.97 387.32 42723.46 88888.00 2024-06-27 21:30:08.000 179 21639.93 387.35 42723.46 88888.00 2024-06-27 21:30:09.000 179 21639.88 387.38 42723.46 88888.00 2024-06-27 21:30:10.000 179 21639.84 387.42 42723.46 47843.63 2024-06-27 21:30:11.000 179 21639.85 387.46 42723.41 88888.00 2024-06-27 21:30:12.000 179 21639.90 387.46 42723.38 88888.00 2024-06-27 21:30:13.000 179 21639.88 387.42 42723.36 88888.00 2024-06-27 21:30:14.000 179 21639.84 387.39 42723.38 88888.00 2024-06-27 21:30:15.000 179 21639.86 387.38 42723.37 47844.40 2024-06-27 21:30:16.000 179 21639.94 387.36 42723.32 88888.00 2024-06-27 21:30:17.000 179 21639.94 387.38 42723.31 88888.00 2024-06-27 21:30:18.000 179 21639.85 387.43 42723.37 88888.00 2024-06-27 21:30:19.000 179 21639.78 387.45 42723.43 88888.00 2024-06-27 21:30:20.000 179 21639.78 387.43 42723.43 47844.09 2024-06-27 21:30:21.000 179 21639.76 387.43 42723.44 88888.00 2024-06-27 21:30:22.000 179 21639.71 387.43 42723.47 88888.00 2024-06-27 21:30:23.000 179 21639.70 387.43 42723.43 88888.00 2024-06-27 21:30:24.000 179 21639.78 387.45 42723.34 88888.00 2024-06-27 21:30:25.000 179 21639.85 387.51 42723.33 47844.42 2024-06-27 21:30:26.000 179 21639.87 387.53 42723.38 88888.00 2024-06-27 21:30:27.000 179 21639.89 387.50 42723.38 88888.00 2024-06-27 21:30:28.000 179 21639.85 387.49 42723.36 88888.00 2024-06-27 21:30:29.000 179 21639.74 387.52 42723.38 88888.00 2024-06-27 21:30:30.000 179 21639.64 387.53 42723.41 47843.87 2024-06-27 21:30:31.000 179 21639.60 387.50 42723.44 88888.00 2024-06-27 21:30:32.000 179 21639.59 387.50 42723.46 88888.00 2024-06-27 21:30:33.000 179 21639.59 387.51 42723.46 88888.00 2024-06-27 21:30:34.000 179 21639.58 387.50 42723.47 88888.00 2024-06-27 21:30:35.000 179 21639.56 387.47 42723.47 47844.08 2024-06-27 21:30:36.000 179 21639.61 387.48 42723.47 88888.00 2024-06-27 21:30:37.000 179 21639.72 387.51 42723.44 88888.00 2024-06-27 21:30:38.000 179 21639.72 387.51 42723.39 88888.00 2024-06-27 21:30:39.000 179 21639.61 387.54 42723.41 88888.00 2024-06-27 21:30:40.000 179 21639.50 387.59 42723.46 47843.76 2024-06-27 21:30:41.000 179 21639.51 387.61 42723.45 88888.00 2024-06-27 21:30:42.000 179 21639.57 387.60 42723.45 88888.00 2024-06-27 21:30:43.000 179 21639.55 387.63 42723.52 88888.00 2024-06-27 21:30:44.000 179 21639.48 387.71 42723.60 88888.00 2024-06-27 21:30:45.000 179 21639.47 387.76 42723.58 47844.05 2024-06-27 21:30:46.000 179 21639.50 387.71 42723.49 88888.00 2024-06-27 21:30:47.000 179 21639.49 387.67 42723.44 88888.00 2024-06-27 21:30:48.000 179 21639.42 387.65 42723.49 88888.00 2024-06-27 21:30:49.000 179 21639.35 387.65 42723.56 88888.00 2024-06-27 21:30:50.000 179 21639.34 387.65 42723.57 47843.93 2024-06-27 21:30:51.000 179 21639.39 387.61 42723.52 88888.00 2024-06-27 21:30:52.000 179 21639.42 387.62 42723.52 88888.00 2024-06-27 21:30:53.000 179 21639.40 387.67 42723.53 88888.00 2024-06-27 21:30:54.000 179 21639.33 387.68 42723.52 88888.00 2024-06-27 21:30:55.000 179 21639.24 387.62 42723.51 47843.80 2024-06-27 21:30:56.000 179 21639.21 387.56 42723.46 88888.00 2024-06-27 21:30:57.000 179 21639.26 387.56 42723.41 88888.00 2024-06-27 21:30:58.000 179 21639.28 387.59 42723.44 88888.00 2024-06-27 21:30:59.000 179 21639.29 387.61 42723.46 88888.00 2024-06-27 21:31:00.000 179 21639.27 387.57 42723.45 47844.16 2024-06-27 21:31:01.000 179 21639.25 387.54 42723.47 88888.00 2024-06-27 21:31:02.000 179 21639.26 387.56 42723.44 88888.00 2024-06-27 21:31:03.000 179 21639.32 387.56 42723.36 88888.00 2024-06-27 21:31:04.000 179 21639.33 387.57 42723.33 88888.00 2024-06-27 21:31:05.000 179 21639.24 387.61 42723.43 47844.17 2024-06-27 21:31:06.000 179 21639.17 387.67 42723.55 88888.00 2024-06-27 21:31:07.000 179 21639.22 387.69 42723.54 88888.00 2024-06-27 21:31:08.000 179 21639.27 387.68 42723.45 88888.00 2024-06-27 21:31:09.000 179 21639.23 387.68 42723.46 88888.00 2024-06-27 21:31:10.000 179 21639.17 387.67 42723.55 47843.98 2024-06-27 21:31:11.000 179 21639.14 387.65 42723.56 88888.00 2024-06-27 21:31:12.000 179 21639.11 387.61 42723.48 88888.00 2024-06-27 21:31:13.000 179 21639.10 387.55 42723.39 88888.00 2024-06-27 21:31:14.000 179 21639.16 387.52 42723.37 88888.00 2024-06-27 21:31:15.000 179 21639.23 387.54 42723.43 47843.97 2024-06-27 21:31:16.000 179 21639.28 387.52 42723.45 88888.00 2024-06-27 21:31:17.000 179 21639.31 387.46 42723.44 88888.00 2024-06-27 21:31:18.000 179 21639.27 387.44 42723.48 88888.00 2024-06-27 21:31:19.000 179 21639.19 387.48 42723.52 88888.00 2024-06-27 21:31:20.000 179 21639.12 387.55 42723.54 47843.90 2024-06-27 21:31:21.000 179 21639.07 387.58 42723.55 88888.00 2024-06-27 21:31:22.000 179 21639.05 387.54 42723.52 88888.00 2024-06-27 21:31:23.000 179 21639.01 387.51 42723.48 88888.00 2024-06-27 21:31:24.000 179 21638.98 387.53 42723.46 88888.00 2024-06-27 21:31:25.000 179 21639.00 387.55 42723.47 47843.79 2024-06-27 21:31:26.000 179 21639.08 387.56 42723.45 88888.00 2024-06-27 21:31:27.000 179 21639.11 387.56 42723.40 88888.00 2024-06-27 21:31:28.000 179 21639.12 387.58 42723.39 88888.00 2024-06-27 21:31:29.000 179 21639.18 387.61 42723.41 88888.00 2024-06-27 21:31:30.000 179 21639.19 387.64 42723.46 47843.84 2024-06-27 21:31:31.000 179 21639.15 387.65 42723.50 88888.00 2024-06-27 21:31:32.000 179 21639.13 387.65 42723.52 88888.00 2024-06-27 21:31:33.000 179 21639.10 387.63 42723.52 88888.00 2024-06-27 21:31:34.000 179 21639.05 387.58 42723.54 88888.00 2024-06-27 21:31:35.000 179 21639.04 387.53 42723.50 47844.31 2024-06-27 21:31:36.000 179 21639.07 387.50 42723.41 88888.00 2024-06-27 21:31:37.000 179 21639.05 387.52 42723.39 88888.00 2024-06-27 21:31:38.000 179 21639.00 387.52 42723.48 88888.00 2024-06-27 21:31:39.000 179 21638.99 387.47 42723.56 88888.00 2024-06-27 21:31:40.000 179 21639.01 387.43 42723.54 47844.04 2024-06-27 21:31:41.000 179 21639.03 387.39 42723.48 88888.00 2024-06-27 21:31:42.000 179 21639.06 387.38 42723.46 88888.00 2024-06-27 21:31:43.000 179 21639.08 387.42 42723.53 88888.00 2024-06-27 21:31:44.000 179 21639.03 387.47 42723.64 88888.00 2024-06-27 21:31:45.000 179 21638.97 387.47 42723.69 47844.45 2024-06-27 21:31:46.000 179 21638.94 387.43 42723.66 88888.00 2024-06-27 21:31:47.000 179 21638.96 387.42 42723.62 88888.00 2024-06-27 21:31:48.000 179 21638.99 387.44 42723.60 88888.00 2024-06-27 21:31:49.000 179 21639.01 387.47 42723.59 88888.00 2024-06-27 21:31:50.000 179 21639.06 387.47 42723.61 47843.88 2024-06-27 21:31:51.000 179 21639.12 387.48 42723.64 88888.00 2024-06-27 21:31:52.000 179 21639.12 387.52 42723.64 88888.00 2024-06-27 21:31:53.000 179 21639.07 387.55 42723.65 88888.00 2024-06-27 21:31:54.000 179 21639.03 387.57 42723.62 88888.00 2024-06-27 21:31:55.000 179 21639.05 387.60 42723.53 47843.84 2024-06-27 21:31:56.000 179 21639.06 387.63 42723.46 88888.00 2024-06-27 21:31:57.000 179 21639.06 387.65 42723.46 88888.00 2024-06-27 21:31:58.000 179 21639.11 387.65 42723.47 88888.00 2024-06-27 21:31:59.000 179 21639.16 387.66 42723.46 88888.00 2024-06-27 21:32:00.000 179 21639.13 387.68 42723.45 47843.98 2024-06-27 21:32:01.000 179 21639.07 387.69 42723.48 88888.00 2024-06-27 21:32:02.000 179 21639.03 387.68 42723.54 88888.00 2024-06-27 21:32:03.000 179 21639.00 387.69 42723.57 88888.00 2024-06-27 21:32:04.000 179 21638.97 387.72 42723.59 88888.00 2024-06-27 21:32:05.000 179 21638.92 387.75 42723.61 47844.08 2024-06-27 21:32:06.000 179 21638.87 387.74 42723.60 88888.00 2024-06-27 21:32:07.000 179 21638.88 387.76 42723.59 88888.00 2024-06-27 21:32:08.000 179 21638.94 387.78 42723.57 88888.00 2024-06-27 21:32:09.000 179 21638.98 387.76 42723.56 88888.00 2024-06-27 21:32:10.000 179 21638.93 387.75 42723.59 47843.90 2024-06-27 21:32:11.000 179 21638.87 387.77 42723.63 88888.00 2024-06-27 21:32:12.000 179 21638.81 387.81 42723.64 88888.00 2024-06-27 21:32:13.000 179 21638.74 387.82 42723.64 88888.00 2024-06-27 21:32:14.000 179 21638.70 387.81 42723.62 88888.00 2024-06-27 21:32:15.000 179 21638.69 387.81 42723.64 47843.96 2024-06-27 21:32:16.000 179 21638.66 387.86 42723.74 88888.00 2024-06-27 21:32:17.000 179 21638.60 387.95 42723.82 88888.00 2024-06-27 21:32:18.000 179 21638.54 388.00 42723.80 88888.00 2024-06-27 21:32:19.000 179 21638.47 387.98 42723.73 88888.00 2024-06-27 21:32:20.000 179 21638.42 387.98 42723.74 47843.80 2024-06-27 21:32:21.000 179 21638.40 388.00 42723.78 88888.00 2024-06-27 21:32:22.000 179 21638.38 388.06 42723.79 88888.00 2024-06-27 21:32:23.000 179 21638.35 388.11 42723.82 88888.00 2024-06-27 21:32:24.000 179 21638.35 388.13 42723.88 88888.00 2024-06-27 21:32:25.000 179 21638.36 388.12 42723.86 47843.54 2024-06-27 21:32:26.000 179 21638.37 388.13 42723.82 88888.00 2024-06-27 21:32:27.000 179 21638.31 388.15 42723.81 88888.00 2024-06-27 21:32:28.000 179 21638.20 388.17 42723.83 88888.00 2024-06-27 21:32:29.000 179 21638.11 388.18 42723.87 88888.00 2024-06-27 21:32:30.000 179 21638.03 388.21 42723.87 47843.28 2024-06-27 21:32:31.000 179 21637.96 388.25 42723.85 88888.00 2024-06-27 21:32:32.000 179 21637.96 388.30 42723.84 88888.00 2024-06-27 21:32:33.000 179 21638.03 388.33 42723.85 88888.00 2024-06-27 21:32:34.000 179 21638.00 388.36 42723.92 88888.00 2024-06-27 21:32:35.000 179 21637.90 388.40 42724.01 47843.49 2024-06-27 21:32:36.000 179 21637.84 388.45 42724.02 88888.00 2024-06-27 21:32:37.000 179 21637.86 388.45 42723.94 88888.00 2024-06-27 21:32:38.000 179 21637.85 388.40 42723.89 88888.00 2024-06-27 21:32:39.000 179 21637.79 388.33 42723.89 88888.00 2024-06-27 21:32:40.000 179 21637.76 388.31 42723.88 47843.66 2024-06-27 21:32:41.000 179 21637.81 388.36 42723.85 88888.00 2024-06-27 21:32:42.000 179 21637.85 388.40 42723.85 88888.00 2024-06-27 21:32:43.000 179 21637.78 388.43 42723.93 88888.00 2024-06-27 21:32:44.000 179 21637.71 388.44 42723.99 88888.00 2024-06-27 21:32:45.000 179 21637.69 388.39 42723.98 47843.71 2024-06-27 21:32:46.000 179 21637.72 388.36 42723.96 88888.00 2024-06-27 21:32:47.000 179 21637.73 388.32 42723.98 88888.00 2024-06-27 21:32:48.000 179 21637.66 388.31 42724.02 88888.00 2024-06-27 21:32:49.000 179 21637.57 388.33 42724.04 88888.00 2024-06-27 21:32:50.000 179 21637.55 388.33 42724.02 47843.60 2024-06-27 21:32:51.000 179 21637.54 388.31 42724.04 88888.00 2024-06-27 21:32:52.000 179 21637.52 388.31 42724.04 88888.00 2024-06-27 21:32:53.000 179 21637.50 388.33 42723.99 88888.00 2024-06-27 21:32:54.000 179 21637.50 388.33 42723.91 88888.00 2024-06-27 21:32:55.000 179 21637.54 388.31 42723.86 47843.44 2024-06-27 21:32:56.000 179 21637.56 388.32 42723.90 88888.00 2024-06-27 21:32:57.000 179 21637.53 388.36 42723.99 88888.00 2024-06-27 21:32:58.000 179 21637.54 388.37 42724.04 88888.00 2024-06-27 21:32:59.000 179 21637.54 388.38 42724.09 88888.00 2024-06-27 21:33:00.000 179 21637.48 388.40 42724.18 47843.49 2024-06-27 21:33:01.000 179 21637.41 388.39 42724.21 88888.00 2024-06-27 21:33:02.000 179 21637.39 388.36 42724.21 88888.00 2024-06-27 21:33:03.000 179 21637.40 388.35 42724.18 88888.00 2024-06-27 21:33:04.000 179 21637.44 388.36 42724.11 88888.00 2024-06-27 21:33:05.000 179 21637.48 388.38 42724.10 47843.56 2024-06-27 21:33:06.000 179 21637.50 388.39 42724.16 88888.00 2024-06-27 21:33:07.000 179 21637.49 388.39 42724.20 88888.00 2024-06-27 21:33:08.000 179 21637.45 388.43 42724.22 88888.00 2024-06-27 21:33:09.000 179 21637.45 388.47 42724.19 88888.00 2024-06-27 21:33:10.000 179 21637.50 388.48 42724.14 47843.90 2024-06-27 21:33:11.000 179 21637.48 388.50 42724.14 88888.00 2024-06-27 21:33:12.000 179 21637.36 388.53 42724.15 88888.00 2024-06-27 21:33:13.000 179 21637.32 388.54 42724.16 88888.00 2024-06-27 21:33:14.000 179 21637.38 388.55 42724.19 88888.00 2024-06-27 21:33:15.000 179 21637.37 388.57 42724.26 47844.09 2024-06-27 21:33:16.000 179 21637.29 388.57 42724.31 88888.00 2024-06-27 21:33:17.000 179 21637.23 388.57 42724.32 88888.00 2024-06-27 21:33:18.000 179 21637.20 388.56 42724.28 88888.00 2024-06-27 21:33:19.000 179 21637.21 388.55 42724.21 88888.00 2024-06-27 21:33:20.000 179 21637.27 388.52 42724.11 47843.41 2024-06-27 21:33:21.000 179 21637.35 388.52 42724.07 88888.00 2024-06-27 21:33:22.000 179 21637.35 388.56 42724.11 88888.00 2024-06-27 21:33:23.000 179 21637.30 388.59 42724.13 88888.00 2024-06-27 21:33:24.000 179 21637.28 388.62 42724.15 88888.00 2024-06-27 21:33:25.000 179 21637.29 388.63 42724.18 47843.72 2024-06-27 21:33:26.000 179 21637.26 388.61 42724.21 88888.00 2024-06-27 21:33:27.000 179 21637.19 388.60 42724.27 88888.00 2024-06-27 21:33:28.000 179 21637.19 388.63 42724.31 88888.00 2024-06-27 21:33:29.000 179 21637.28 388.64 42724.30 88888.00 2024-06-27 21:33:30.000 179 21637.35 388.64 42724.26 47843.62 2024-06-27 21:33:31.000 179 21637.40 388.61 42724.20 88888.00 2024-06-27 21:33:32.000 179 21637.39 388.58 42724.19 88888.00 2024-06-27 21:33:33.000 179 21637.31 388.57 42724.24 88888.00 2024-06-27 21:33:34.000 179 21637.24 388.56 42724.29 88888.00 2024-06-27 21:33:35.000 179 21637.24 388.56 42724.24 47843.89 2024-06-27 21:33:36.000 179 21637.30 388.53 42724.15 88888.00 2024-06-27 21:33:37.000 179 21637.36 388.47 42724.12 88888.00 2024-06-27 21:33:38.000 179 21637.38 388.42 42724.16 88888.00 2024-06-27 21:33:39.000 179 21637.37 388.42 42724.17 88888.00 2024-06-27 21:33:40.000 179 21637.37 388.46 42724.12 47843.67 2024-06-27 21:33:41.000 179 21637.35 388.53 42724.09 88888.00 2024-06-27 21:33:42.000 179 21637.31 388.58 42724.13 88888.00 2024-06-27 21:33:43.000 179 21637.28 388.54 42724.17 88888.00 2024-06-27 21:33:44.000 179 21637.31 388.46 42724.20 88888.00 2024-06-27 21:33:45.000 179 21637.31 388.40 42724.21 47843.62 2024-06-27 21:33:46.000 179 21637.32 388.40 42724.20 88888.00 2024-06-27 21:33:47.000 179 21637.40 388.46 42724.20 88888.00 2024-06-27 21:33:48.000 179 21637.46 388.51 42724.22 88888.00 2024-06-27 21:33:49.000 179 21637.42 388.52 42724.22 88888.00 2024-06-27 21:33:50.000 179 21637.38 388.51 42724.19 47843.89 2024-06-27 21:33:51.000 179 21637.40 388.50 42724.18 88888.00 2024-06-27 21:33:52.000 179 21637.47 388.49 42724.12 88888.00 2024-06-27 21:33:53.000 179 21637.52 388.48 42724.03 88888.00 2024-06-27 21:33:54.000 179 21637.49 388.44 42724.00 88888.00 2024-06-27 21:33:55.000 179 21637.48 388.40 42724.02 47843.89 2024-06-27 21:33:56.000 179 21637.53 388.40 42724.03 88888.00 2024-06-27 21:33:57.000 179 21637.57 388.39 42724.01 88888.00 2024-06-27 21:33:58.000 179 21637.55 388.37 42723.99 88888.00 2024-06-27 21:33:59.000 179 21637.53 388.38 42724.02 88888.00 2024-06-27 21:34:00.000 179 21637.55 388.44 42724.05 47843.44 2024-06-27 21:34:01.000 179 21637.56 388.46 42724.02 88888.00 2024-06-27 21:34:02.000 179 21637.55 388.43 42723.96 88888.00 2024-06-27 21:34:03.000 179 21637.58 388.39 42723.90 88888.00 2024-06-27 21:34:04.000 179 21637.63 388.38 42723.94 88888.00 2024-06-27 21:34:05.000 179 21637.62 388.40 42724.04 47843.89 2024-06-27 21:34:06.000 179 21637.53 388.45 42724.08 88888.00 2024-06-27 21:34:07.000 179 21637.44 388.47 42724.05 88888.00 2024-06-27 21:34:08.000 179 21637.38 388.43 42724.02 88888.00 2024-06-27 21:34:09.000 179 21637.38 388.36 42723.96 88888.00 2024-06-27 21:34:10.000 179 21637.42 388.34 42723.85 47843.49 2024-06-27 21:34:11.000 179 21637.43 388.36 42723.80 88888.00 2024-06-27 21:34:12.000 179 21637.40 388.36 42723.85 88888.00 2024-06-27 21:34:13.000 179 21637.39 388.31 42723.90 88888.00 2024-06-27 21:34:14.000 179 21637.48 388.26 42723.88 88888.00 2024-06-27 21:34:15.000 179 21637.56 388.27 42723.84 47843.35 2024-06-27 21:34:16.000 179 21637.56 388.30 42723.81 88888.00 2024-06-27 21:34:17.000 179 21637.52 388.31 42723.80 88888.00 2024-06-27 21:34:18.000 179 21637.44 388.33 42723.85 88888.00 2024-06-27 21:34:19.000 179 21637.33 388.35 42723.97 88888.00 2024-06-27 21:34:20.000 179 21637.29 388.37 42724.03 47843.73 2024-06-27 21:34:21.000 179 21637.34 388.38 42724.00 88888.00 2024-06-27 21:34:22.000 179 21637.40 388.41 42723.96 88888.00 2024-06-27 21:34:23.000 179 21637.40 388.40 42723.94 88888.00 2024-06-27 21:34:24.000 179 21637.34 388.35 42723.94 88888.00 2024-06-27 21:34:25.000 179 21637.28 388.32 42723.93 47844.12 2024-06-27 21:34:26.000 179 21637.26 388.34 42723.93 88888.00 2024-06-27 21:34:27.000 179 21637.30 388.37 42723.91 88888.00 2024-06-27 21:34:28.000 179 21637.40 388.36 42723.89 88888.00 2024-06-27 21:34:29.000 179 21637.47 388.35 42723.91 88888.00 2024-06-27 21:34:30.000 179 21637.40 388.38 42723.97 47844.11 2024-06-27 21:34:31.000 179 21637.32 388.43 42724.00 88888.00 2024-06-27 21:34:32.000 179 21637.31 388.39 42723.93 88888.00 2024-06-27 21:34:33.000 179 21637.27 388.35 42723.87 88888.00 2024-06-27 21:34:34.000 179 21637.16 388.39 42723.91 88888.00 2024-06-27 21:34:35.000 179 21637.09 388.45 42723.94 47843.43 2024-06-27 21:34:36.000 179 21637.06 388.49 42723.92 88888.00 2024-06-27 21:34:37.000 179 21637.03 388.47 42723.93 88888.00 2024-06-27 21:34:38.000 179 21637.08 388.45 42723.94 88888.00 2024-06-27 21:34:39.000 179 21637.12 388.44 42723.97 88888.00 2024-06-27 21:34:40.000 179 21637.05 388.42 42724.02 47843.45 2024-06-27 21:34:41.000 179 21636.96 388.38 42724.02 88888.00 2024-06-27 21:34:42.000 179 21636.93 388.35 42724.00 88888.00 2024-06-27 21:34:43.000 179 21636.97 388.31 42723.98 88888.00 2024-06-27 21:34:44.000 179 21636.98 388.29 42723.96 88888.00 2024-06-27 21:34:45.000 179 21636.93 388.34 42723.96 47843.32 2024-06-27 21:34:46.000 179 21636.93 388.40 42723.93 88888.00 2024-06-27 21:34:47.000 179 21637.02 388.41 42723.89 88888.00 2024-06-27 21:34:48.000 179 21637.05 388.42 42723.93 88888.00 2024-06-27 21:34:49.000 179 21637.02 388.43 42723.96 88888.00 2024-06-27 21:34:50.000 179 21637.00 388.41 42723.89 47843.29 2024-06-27 21:34:51.000 179 21636.94 388.39 42723.86 88888.00 2024-06-27 21:34:52.000 179 21636.88 388.40 42723.91 88888.00 2024-06-27 21:34:53.000 179 21636.86 388.41 42723.95 88888.00 2024-06-27 21:34:54.000 179 21636.85 388.44 42723.98 88888.00 2024-06-27 21:34:55.000 179 21636.84 388.47 42724.02 47843.38 2024-06-27 21:34:56.000 179 21636.87 388.46 42724.07 88888.00 2024-06-27 21:34:57.000 179 21636.88 388.43 42724.07 88888.00 2024-06-27 21:34:58.000 179 21636.85 388.43 42724.02 88888.00 2024-06-27 21:34:59.000 179 21636.90 388.46 42723.98 88888.00 2024-06-27 21:35:00.000 179 21636.97 388.48 42723.91 47843.45 2024-06-27 21:35:01.000 179 21636.94 388.50 42723.92 88888.00 2024-06-27 21:35:02.000 179 21636.84 388.52 42724.00 88888.00 2024-06-27 21:35:03.000 179 21636.82 388.54 42724.05 88888.00 2024-06-27 21:35:04.000 179 21636.92 388.54 42724.02 88888.00 2024-06-27 21:35:05.000 179 21637.02 388.51 42723.98 47843.52 2024-06-27 21:35:06.000 179 21636.97 388.51 42724.02 88888.00 2024-06-27 21:35:07.000 179 21636.85 388.55 42724.08 88888.00 2024-06-27 21:35:08.000 179 21636.76 388.57 42724.04 88888.00 2024-06-27 21:35:09.000 179 21636.74 388.59 42723.95 88888.00 2024-06-27 21:35:10.000 179 21636.81 388.64 42723.93 47843.08 2024-06-27 21:35:11.000 179 21636.87 388.66 42723.96 88888.00 2024-06-27 21:35:12.000 179 21636.93 388.66 42723.95 88888.00 2024-06-27 21:35:13.000 179 21636.96 388.63 42723.92 88888.00 2024-06-27 21:35:14.000 179 21636.94 388.62 42723.94 88888.00 2024-06-27 21:35:15.000 179 21636.89 388.66 42724.02 47843.29 2024-06-27 21:35:16.000 179 21636.85 388.68 42724.03 88888.00 2024-06-27 21:35:17.000 179 21636.86 388.67 42723.94 88888.00 2024-06-27 21:35:18.000 179 21636.87 388.68 42723.90 88888.00 2024-06-27 21:35:19.000 179 21636.83 388.69 42723.99 88888.00 2024-06-27 21:35:20.000 179 21636.75 388.66 42724.09 47843.49 2024-06-27 21:35:21.000 179 21636.69 388.62 42724.12 88888.00 2024-06-27 21:35:22.000 179 21636.67 388.59 42724.13 88888.00 2024-06-27 21:35:23.000 179 21636.66 388.58 42724.11 88888.00 2024-06-27 21:35:24.000 179 21636.66 388.58 42724.07 88888.00 2024-06-27 21:35:25.000 179 21636.65 388.60 42724.05 47842.95 2024-06-27 21:35:26.000 179 21636.65 388.62 42724.06 88888.00 2024-06-27 21:35:27.000 179 21636.76 388.63 42724.04 88888.00 2024-06-27 21:35:28.000 179 21636.89 388.65 42723.99 88888.00 2024-06-27 21:35:29.000 179 21636.92 388.65 42723.96 88888.00 2024-06-27 21:35:30.000 179 21636.86 388.65 42723.98 47843.19 2024-06-27 21:35:31.000 179 21636.80 388.66 42724.02 88888.00 2024-06-27 21:35:32.000 179 21636.75 388.69 42724.04 88888.00 2024-06-27 21:35:33.000 179 21636.74 388.68 42724.03 88888.00 2024-06-27 21:35:34.000 179 21636.71 388.66 42724.05 88888.00 2024-06-27 21:35:35.000 179 21636.65 388.68 42724.09 47843.02 2024-06-27 21:35:36.000 179 21636.62 388.72 42724.07 88888.00 2024-06-27 21:35:37.000 179 21636.62 388.78 42724.08 88888.00 2024-06-27 21:35:38.000 179 21636.66 388.81 42724.12 88888.00 2024-06-27 21:35:39.000 179 21636.76 388.78 42724.06 88888.00 2024-06-27 21:35:40.000 179 21636.84 388.75 42723.96 47843.32 2024-06-27 21:35:41.000 179 21636.84 388.74 42723.90 88888.00 2024-06-27 21:35:42.000 179 21636.81 388.75 42723.93 88888.00 2024-06-27 21:35:43.000 179 21636.79 388.77 42724.02 88888.00 2024-06-27 21:35:44.000 179 21636.72 388.79 42724.15 88888.00 2024-06-27 21:35:45.000 179 21636.64 388.77 42724.23 47843.50 2024-06-27 21:35:46.000 179 21636.62 388.76 42724.20 88888.00 2024-06-27 21:35:47.000 179 21636.62 388.78 42724.16 88888.00 2024-06-27 21:35:48.000 179 21636.62 388.80 42724.16 88888.00 2024-06-27 21:35:49.000 179 21636.58 388.80 42724.15 88888.00 2024-06-27 21:35:50.000 179 21636.56 388.83 42724.10 47843.34 2024-06-27 21:35:51.000 179 21636.58 388.88 42724.08 88888.00 2024-06-27 21:35:52.000 179 21636.60 388.90 42724.07 88888.00 2024-06-27 21:35:53.000 179 21636.59 388.87 42724.06 88888.00 2024-06-27 21:35:54.000 179 21636.57 388.89 42724.09 88888.00 2024-06-27 21:35:55.000 179 21636.57 388.94 42724.12 47844.10 2024-06-27 21:35:56.000 179 21636.58 388.96 42724.11 88888.00 2024-06-27 21:35:57.000 179 21636.59 388.96 42724.10 88888.00 2024-06-27 21:35:58.000 179 21636.60 388.94 42724.11 88888.00 2024-06-27 21:35:59.000 179 21636.60 388.92 42724.10 88888.00 2024-06-27 21:36:00.000 179 21636.63 388.94 42724.09 47843.43 2024-06-27 21:36:01.000 179 21636.69 388.96 42724.07 88888.00 2024-06-27 21:36:02.000 179 21636.76 388.93 42724.05 88888.00 2024-06-27 21:36:03.000 179 21636.76 388.90 42724.06 88888.00 2024-06-27 21:36:04.000 179 21636.71 388.95 42724.11 88888.00 2024-06-27 21:36:05.000 179 21636.64 388.99 42724.14 47843.64 2024-06-27 21:36:06.000 179 21636.60 388.98 42724.12 88888.00 2024-06-27 21:36:07.000 179 21636.64 389.00 42724.10 88888.00 2024-06-27 21:36:08.000 179 21636.73 389.01 42724.05 88888.00 2024-06-27 21:36:09.000 179 21636.77 388.98 42723.98 88888.00 2024-06-27 21:36:10.000 179 21636.70 388.96 42724.00 47842.79 2024-06-27 21:36:11.000 179 21636.62 388.96 42724.07 88888.00 2024-06-27 21:36:12.000 179 21636.64 388.95 42724.06 88888.00 2024-06-27 21:36:13.000 179 21636.78 388.92 42723.98 88888.00 2024-06-27 21:36:14.000 179 21636.86 388.90 42723.91 88888.00 2024-06-27 21:36:15.000 179 21636.84 388.90 42723.93 47843.02 2024-06-27 21:36:16.000 179 21636.82 388.90 42723.96 88888.00 2024-06-27 21:36:17.000 179 21636.83 388.91 42723.96 88888.00 2024-06-27 21:36:18.000 179 21636.79 388.93 42723.98 88888.00 2024-06-27 21:36:19.000 179 21636.74 388.93 42723.98 88888.00 2024-06-27 21:36:20.000 179 21636.72 388.89 42723.91 47843.20 2024-06-27 21:36:21.000 179 21636.73 388.87 42723.86 88888.00 2024-06-27 21:36:22.000 179 21636.73 388.89 42723.89 88888.00 2024-06-27 21:36:23.000 179 21636.66 388.91 42723.99 88888.00 2024-06-27 21:36:24.000 179 21636.61 388.92 42724.02 88888.00 2024-06-27 21:36:25.000 179 21636.65 388.90 42723.97 47843.10 2024-06-27 21:36:26.000 179 21636.67 388.88 42723.94 88888.00 2024-06-27 21:36:27.000 179 21636.61 388.88 42723.98 88888.00 2024-06-27 21:36:28.000 179 21636.58 388.87 42724.00 88888.00 2024-06-27 21:36:29.000 179 21636.62 388.85 42723.93 88888.00 2024-06-27 21:36:30.000 179 21636.62 388.83 42723.91 47843.46 2024-06-27 21:36:31.000 179 21636.55 388.82 42723.94 88888.00 2024-06-27 21:36:32.000 179 21636.52 388.82 42723.95 88888.00 2024-06-27 21:36:33.000 179 21636.56 388.83 42723.96 88888.00 2024-06-27 21:36:34.000 179 21636.58 388.81 42723.95 88888.00 2024-06-27 21:36:35.000 179 21636.55 388.78 42723.93 47843.26 2024-06-27 21:36:36.000 179 21636.53 388.75 42723.85 88888.00 2024-06-27 21:36:37.000 179 21636.56 388.71 42723.74 88888.00 2024-06-27 21:36:38.000 179 21636.61 388.69 42723.72 88888.00 2024-06-27 21:36:39.000 179 21636.63 388.69 42723.78 88888.00 2024-06-27 21:36:40.000 179 21636.64 388.69 42723.80 47843.32 2024-06-27 21:36:41.000 179 21636.65 388.73 42723.79 88888.00 2024-06-27 21:36:42.000 179 21636.60 388.76 42723.79 88888.00 2024-06-27 21:36:43.000 179 21636.52 388.77 42723.82 88888.00 2024-06-27 21:36:44.000 179 21636.49 388.78 42723.84 88888.00 2024-06-27 21:36:45.000 179 21636.48 388.78 42723.88 47843.22 2024-06-27 21:36:46.000 179 21636.51 388.75 42723.92 88888.00 2024-06-27 21:36:47.000 179 21636.52 388.71 42723.94 88888.00 2024-06-27 21:36:48.000 179 21636.45 388.69 42723.92 88888.00 2024-06-27 21:36:49.000 179 21636.43 388.69 42723.89 88888.00 2024-06-27 21:36:50.000 179 21636.51 388.69 42723.83 47843.03 2024-06-27 21:36:51.000 179 21636.58 388.65 42723.76 88888.00 2024-06-27 21:36:52.000 179 21636.54 388.61 42723.72 88888.00 2024-06-27 21:36:53.000 179 21636.45 388.58 42723.69 88888.00 2024-06-27 21:36:54.000 179 21636.43 388.61 42723.66 88888.00 2024-06-27 21:36:55.000 179 21636.48 388.62 42723.66 47843.03 2024-06-27 21:36:56.000 179 21636.46 388.58 42723.73 88888.00 2024-06-27 21:36:57.000 179 21636.40 388.54 42723.81 88888.00 2024-06-27 21:36:58.000 179 21636.42 388.53 42723.77 88888.00 2024-06-27 21:36:59.000 179 21636.49 388.53 42723.68 88888.00 2024-06-27 21:37:00.000 179 21636.48 388.60 42723.68 47842.84 2024-06-27 21:37:01.000 179 21636.40 388.69 42723.77 88888.00 2024-06-27 21:37:02.000 179 21636.40 388.71 42723.79 88888.00 2024-06-27 21:37:03.000 179 21636.50 388.66 42723.70 88888.00 2024-06-27 21:37:04.000 179 21636.55 388.63 42723.62 88888.00 2024-06-27 21:37:05.000 179 21636.53 388.64 42723.64 47842.85 2024-06-27 21:37:06.000 179 21636.52 388.65 42723.71 88888.00 2024-06-27 21:37:07.000 179 21636.48 388.63 42723.77 88888.00 2024-06-27 21:37:08.000 179 21636.41 388.61 42723.79 88888.00 2024-06-27 21:37:09.000 179 21636.41 388.57 42723.79 88888.00 2024-06-27 21:37:10.000 179 21636.51 388.51 42723.74 47842.85 2024-06-27 21:37:11.000 179 21636.61 388.49 42723.66 88888.00 2024-06-27 21:37:12.000 179 21636.58 388.56 42723.62 88888.00 2024-06-27 21:37:13.000 179 21636.53 388.65 42723.69 88888.00 2024-06-27 21:37:14.000 179 21636.56 388.70 42723.79 88888.00 2024-06-27 21:37:15.000 179 21636.57 388.70 42723.77 47843.13 2024-06-27 21:37:16.000 179 21636.52 388.66 42723.69 88888.00 2024-06-27 21:37:17.000 179 21636.50 388.61 42723.69 88888.00 2024-06-27 21:37:18.000 179 21636.51 388.59 42723.76 88888.00 2024-06-27 21:37:19.000 179 21636.53 388.59 42723.77 88888.00 2024-06-27 21:37:20.000 179 21636.53 388.62 42723.68 47842.72 2024-06-27 21:37:21.000 179 21636.54 388.67 42723.64 88888.00 2024-06-27 21:37:22.000 179 21636.56 388.68 42723.71 88888.00 2024-06-27 21:37:23.000 179 21636.55 388.68 42723.81 88888.00 2024-06-27 21:37:24.000 179 21636.51 388.72 42723.82 88888.00 2024-06-27 21:37:25.000 179 21636.49 388.73 42723.71 47843.16 2024-06-27 21:37:26.000 179 21636.48 388.72 42723.61 88888.00 2024-06-27 21:37:27.000 179 21636.48 388.72 42723.57 88888.00 2024-06-27 21:37:28.000 179 21636.49 388.71 42723.59 88888.00 2024-06-27 21:37:29.000 179 21636.47 388.70 42723.66 88888.00 2024-06-27 21:37:30.000 179 21636.43 388.70 42723.76 47842.93 2024-06-27 21:37:31.000 179 21636.47 388.72 42723.79 88888.00 2024-06-27 21:37:32.000 179 21636.53 388.74 42723.77 88888.00 2024-06-27 21:37:33.000 179 21636.48 388.74 42723.75 88888.00 2024-06-27 21:37:34.000 179 21636.41 388.74 42723.74 88888.00 2024-06-27 21:37:35.000 179 21636.37 388.75 42723.74 47843.12 2024-06-27 21:37:36.000 179 21636.35 388.77 42723.77 88888.00 2024-06-27 21:37:37.000 179 21636.39 388.82 42723.80 88888.00 2024-06-27 21:37:38.000 179 21636.47 388.85 42723.78 88888.00 2024-06-27 21:37:39.000 179 21636.54 388.83 42723.69 88888.00 2024-06-27 21:37:40.000 179 21636.56 388.82 42723.63 47843.39 2024-06-27 21:37:41.000 179 21636.53 388.83 42723.63 88888.00 2024-06-27 21:37:42.000 179 21636.48 388.86 42723.66 88888.00 2024-06-27 21:37:43.000 179 21636.47 388.89 42723.69 88888.00 2024-06-27 21:37:44.000 179 21636.46 388.90 42723.72 88888.00 2024-06-27 21:37:45.000 179 21636.38 388.91 42723.73 47842.96 2024-06-27 21:37:46.000 179 21636.30 388.93 42723.70 88888.00 2024-06-27 21:37:47.000 179 21636.28 388.97 42723.72 88888.00 2024-06-27 21:37:48.000 179 21636.26 389.04 42723.82 88888.00 2024-06-27 21:37:49.000 179 21636.21 389.04 42723.88 88888.00 2024-06-27 21:37:50.000 179 21636.17 389.00 42723.86 47843.25 2024-06-27 21:37:51.000 179 21636.19 388.99 42723.82 88888.00 2024-06-27 21:37:52.000 179 21636.23 389.01 42723.78 88888.00 2024-06-27 21:37:53.000 179 21636.27 389.02 42723.77 88888.00 2024-06-27 21:37:54.000 179 21636.28 389.04 42723.79 88888.00 2024-06-27 21:37:55.000 179 21636.28 389.07 42723.79 47843.05 2024-06-27 21:37:56.000 179 21636.24 389.08 42723.79 88888.00 2024-06-27 21:37:57.000 179 21636.17 389.09 42723.82 88888.00 2024-06-27 21:37:58.000 179 21636.12 389.11 42723.83 88888.00 2024-06-27 21:37:59.000 179 21636.11 389.13 42723.84 88888.00 2024-06-27 21:38:00.000 179 21636.11 389.15 42723.86 47843.17 2024-06-27 21:38:01.000 179 21636.12 389.16 42723.86 88888.00 2024-06-27 21:38:02.000 179 21636.18 389.17 42723.84 88888.00 2024-06-27 21:38:03.000 179 21636.22 389.21 42723.85 88888.00 2024-06-27 21:38:04.000 179 21636.15 389.30 42723.93 88888.00 2024-06-27 21:38:05.000 179 21636.08 389.36 42723.94 47843.28 2024-06-27 21:38:06.000 179 21636.07 389.36 42723.88 88888.00 2024-06-27 21:38:07.000 179 21636.09 389.35 42723.87 88888.00 2024-06-27 21:38:08.000 179 21636.10 389.37 42723.91 88888.00 2024-06-27 21:38:09.000 179 21636.12 389.38 42723.94 88888.00 2024-06-27 21:38:10.000 179 21636.12 389.35 42723.94 47843.16 2024-06-27 21:38:11.000 179 21636.12 389.32 42723.91 88888.00 2024-06-27 21:38:12.000 179 21636.11 389.34 42723.88 88888.00 2024-06-27 21:38:13.000 179 21636.09 389.35 42723.86 88888.00 2024-06-27 21:38:14.000 179 21636.06 389.36 42723.90 88888.00 2024-06-27 21:38:15.000 179 21636.03 389.40 42723.95 47842.78 2024-06-27 21:38:16.000 179 21636.00 389.43 42723.96 88888.00 2024-06-27 21:38:17.000 179 21636.02 389.42 42723.98 88888.00 2024-06-27 21:38:18.000 179 21636.03 389.42 42724.00 88888.00 2024-06-27 21:38:19.000 179 21636.04 389.46 42724.00 88888.00 2024-06-27 21:38:20.000 179 21636.05 389.48 42723.99 47843.05 2024-06-27 21:38:21.000 179 21636.07 389.46 42724.01 88888.00 2024-06-27 21:38:22.000 179 21636.08 389.44 42724.04 88888.00 2024-06-27 21:38:23.000 179 21636.04 389.41 42724.02 88888.00 2024-06-27 21:38:24.000 179 21635.99 389.39 42724.01 88888.00 2024-06-27 21:38:25.000 179 21635.95 389.39 42724.04 47843.11 2024-06-27 21:38:26.000 179 21635.93 389.42 42724.10 88888.00 2024-06-27 21:38:27.000 179 21635.97 389.46 42724.13 88888.00 2024-06-27 21:38:28.000 179 21636.02 389.49 42724.11 88888.00 2024-06-27 21:38:29.000 179 21636.02 389.50 42724.12 88888.00 2024-06-27 21:38:30.000 179 21635.99 389.50 42724.14 47843.09 2024-06-27 21:38:31.000 179 21635.98 389.49 42724.08 88888.00 2024-06-27 21:38:32.000 179 21635.99 389.50 42724.01 88888.00 2024-06-27 21:38:33.000 179 21636.01 389.53 42723.97 88888.00 2024-06-27 21:38:34.000 179 21636.00 389.54 42723.97 88888.00 2024-06-27 21:38:35.000 179 21635.96 389.54 42723.99 47843.23 2024-06-27 21:38:36.000 179 21635.95 389.57 42723.99 88888.00 2024-06-27 21:38:37.000 179 21635.98 389.59 42723.97 88888.00 2024-06-27 21:38:38.000 179 21635.99 389.60 42723.98 88888.00 2024-06-27 21:38:39.000 179 21635.97 389.59 42724.01 88888.00 2024-06-27 21:38:40.000 179 21635.97 389.54 42724.01 47842.95 2024-06-27 21:38:41.000 179 21635.99 389.52 42724.02 88888.00 2024-06-27 21:38:42.000 179 21635.98 389.56 42724.09 88888.00 2024-06-27 21:38:43.000 179 21636.00 389.62 42724.18 88888.00 2024-06-27 21:38:44.000 179 21636.06 389.69 42724.21 88888.00 2024-06-27 21:38:45.000 179 21636.13 389.71 42724.17 47842.98 2024-06-27 21:38:46.000 179 21636.19 389.69 42724.07 88888.00 2024-06-27 21:38:47.000 179 21636.19 389.66 42724.00 88888.00 2024-06-27 21:38:48.000 179 21636.14 389.65 42723.98 88888.00 2024-06-27 21:38:49.000 179 21636.08 389.66 42724.05 88888.00 2024-06-27 21:38:50.000 179 21636.08 389.73 42724.16 47843.33 2024-06-27 21:38:51.000 179 21636.12 389.83 42724.24 88888.00 2024-06-27 21:38:52.000 179 21636.18 389.87 42724.23 88888.00 2024-06-27 21:38:53.000 179 21636.25 389.85 42724.16 88888.00 2024-06-27 21:38:54.000 179 21636.24 389.84 42724.14 88888.00 2024-06-27 21:38:55.000 179 21636.15 389.86 42724.16 47843.27 2024-06-27 21:38:56.000 179 21636.08 389.87 42724.16 88888.00 2024-06-27 21:38:57.000 179 21636.12 389.86 42724.10 88888.00 2024-06-27 21:38:58.000 179 21636.16 389.83 42724.04 88888.00 2024-06-27 21:38:59.000 179 21636.14 389.82 42724.05 88888.00 2024-06-27 21:39:00.000 179 21636.13 389.83 42724.11 47843.29 2024-06-27 21:39:01.000 179 21636.13 389.87 42724.15 88888.00 2024-06-27 21:39:02.000 179 21636.16 389.89 42724.15 88888.00 2024-06-27 21:39:03.000 179 21636.19 389.92 42724.13 88888.00 2024-06-27 21:39:04.000 179 21636.14 389.93 42724.11 88888.00 2024-06-27 21:39:05.000 179 21636.10 389.93 42724.11 47843.43 2024-06-27 21:39:06.000 179 21636.09 389.94 42724.14 88888.00 2024-06-27 21:39:07.000 179 21636.12 389.95 42724.17 88888.00 2024-06-27 21:39:08.000 179 21636.16 389.95 42724.16 88888.00 2024-06-27 21:39:09.000 179 21636.19 389.97 42724.18 88888.00 2024-06-27 21:39:10.000 179 21636.23 390.01 42724.19 47843.62 2024-06-27 21:39:11.000 179 21636.28 390.03 42724.14 88888.00 2024-06-27 21:39:12.000 179 21636.28 390.01 42724.06 88888.00 2024-06-27 21:39:13.000 179 21636.22 389.97 42724.07 88888.00 2024-06-27 21:39:14.000 179 21636.16 389.94 42724.14 88888.00 2024-06-27 21:39:15.000 179 21636.15 389.96 42724.16 47843.00 2024-06-27 21:39:16.000 179 21636.19 390.02 42724.16 88888.00 2024-06-27 21:39:17.000 179 21636.24 390.08 42724.21 88888.00 2024-06-27 21:39:18.000 179 21636.26 390.10 42724.24 88888.00 2024-06-27 21:39:19.000 179 21636.28 390.07 42724.23 88888.00 2024-06-27 21:39:20.000 179 21636.29 390.02 42724.19 47843.19 2024-06-27 21:39:21.000 179 21636.24 389.99 42724.13 88888.00 2024-06-27 21:39:22.000 179 21636.18 390.02 42724.10 88888.00 2024-06-27 21:39:23.000 179 21636.14 390.07 42724.11 88888.00 2024-06-27 21:39:24.000 179 21636.15 390.06 42724.12 88888.00 2024-06-27 21:39:25.000 179 21636.24 390.04 42724.11 47843.57 2024-06-27 21:39:26.000 179 21636.33 390.08 42724.10 88888.00 2024-06-27 21:39:27.000 179 21636.31 390.14 42724.10 88888.00 2024-06-27 21:39:28.000 179 21636.30 390.15 42724.11 88888.00 2024-06-27 21:39:29.000 179 21636.35 390.08 42724.08 88888.00 2024-06-27 21:39:30.000 179 21636.32 390.03 42724.06 47843.39 2024-06-27 21:39:31.000 179 21636.27 390.07 42724.07 88888.00 2024-06-27 21:39:32.000 179 21636.30 390.16 42724.09 88888.00 2024-06-27 21:39:33.000 179 21636.30 390.23 42724.11 88888.00 2024-06-27 21:39:34.000 179 21636.28 390.28 42724.14 88888.00 2024-06-27 21:39:35.000 179 21636.29 390.32 42724.20 47842.94 2024-06-27 21:39:36.000 179 21636.34 390.34 42724.26 88888.00 2024-06-27 21:39:37.000 179 21636.44 390.30 42724.22 88888.00 2024-06-27 21:39:38.000 179 21636.52 390.25 42724.15 88888.00 2024-06-27 21:39:39.000 179 21636.57 390.20 42724.11 88888.00 2024-06-27 21:39:40.000 179 21636.60 390.21 42724.09 47843.36 2024-06-27 21:39:41.000 179 21636.58 390.25 42724.07 88888.00 2024-06-27 21:39:42.000 179 21636.56 390.29 42724.10 88888.00 2024-06-27 21:39:43.000 179 21636.60 390.31 42724.14 88888.00 2024-06-27 21:39:44.000 179 21636.65 390.32 42724.17 88888.00 2024-06-27 21:39:45.000 179 21636.62 390.35 42724.20 47843.13 2024-06-27 21:39:46.000 179 21636.53 390.40 42724.19 88888.00 2024-06-27 21:39:47.000 179 21636.50 390.43 42724.12 88888.00 2024-06-27 21:39:48.000 179 21636.55 390.43 42724.09 88888.00 2024-06-27 21:39:49.000 179 21636.57 390.46 42724.18 88888.00 2024-06-27 21:39:50.000 179 21636.55 390.47 42724.29 47843.53 2024-06-27 21:39:51.000 179 21636.54 390.46 42724.30 88888.00 2024-06-27 21:39:52.000 179 21636.59 390.49 42724.26 88888.00 2024-06-27 21:39:53.000 179 21636.68 390.53 42724.19 88888.00 2024-06-27 21:39:54.000 179 21636.78 390.54 42724.15 88888.00 2024-06-27 21:39:55.000 179 21636.77 390.55 42724.17 47843.57 2024-06-27 21:39:56.000 179 21636.74 390.60 42724.21 88888.00 2024-06-27 21:39:57.000 179 21636.81 390.65 42724.21 88888.00 2024-06-27 21:39:58.000 179 21636.87 390.68 42724.19 88888.00 2024-06-27 21:39:59.000 179 21636.86 390.71 42724.19 88888.00 2024-06-27 21:40:00.000 179 21636.86 390.74 42724.24 47843.86 2024-06-27 21:40:01.000 179 21636.93 390.76 42724.25 88888.00 2024-06-27 21:40:02.000 179 21637.00 390.81 42724.18 88888.00 2024-06-27 21:40:03.000 179 21636.93 390.87 42724.14 88888.00 2024-06-27 21:40:04.000 179 21636.81 390.91 42724.14 88888.00 2024-06-27 21:40:05.000 179 21636.84 390.92 42724.12 47843.78 2024-06-27 21:40:06.000 179 21636.93 390.92 42724.10 88888.00 2024-06-27 21:40:07.000 179 21636.92 390.95 42724.17 88888.00 2024-06-27 21:40:08.000 179 21636.87 391.00 42724.26 88888.00 2024-06-27 21:40:09.000 179 21636.87 391.04 42724.31 88888.00 2024-06-27 21:40:10.000 179 21636.91 391.05 42724.28 47843.77 2024-06-27 21:40:11.000 179 21636.97 391.03 42724.18 88888.00 2024-06-27 21:40:12.000 179 21637.04 391.03 42724.12 88888.00 2024-06-27 21:40:13.000 179 21637.09 391.01 42724.15 88888.00 2024-06-27 21:40:14.000 179 21637.08 390.95 42724.18 88888.00 2024-06-27 21:40:15.000 179 21637.04 390.90 42724.18 47843.69 2024-06-27 21:40:16.000 179 21637.04 390.95 42724.19 88888.00 2024-06-27 21:40:17.000 179 21637.12 391.01 42724.21 88888.00 2024-06-27 21:40:18.000 179 21637.22 391.02 42724.21 88888.00 2024-06-27 21:40:19.000 179 21637.31 390.99 42724.14 88888.00 2024-06-27 21:40:20.000 179 21637.34 390.95 42724.09 47843.69 2024-06-27 21:40:21.000 179 21637.33 390.94 42724.09 88888.00 2024-06-27 21:40:22.000 179 21637.36 390.95 42724.07 88888.00 2024-06-27 21:40:23.000 179 21637.36 390.97 42724.07 88888.00 2024-06-27 21:40:24.000 179 21637.30 390.98 42724.05 88888.00 2024-06-27 21:40:25.000 179 21637.29 390.99 42724.01 47843.68 2024-06-27 21:40:26.000 179 21637.29 391.01 42724.02 88888.00 2024-06-27 21:40:27.000 179 21637.23 391.05 42724.03 88888.00 2024-06-27 21:40:28.000 179 21637.21 391.03 42724.03 88888.00 2024-06-27 21:40:29.000 179 21637.26 390.97 42724.02 88888.00 2024-06-27 21:40:30.000 179 21637.31 390.93 42724.02 47843.54 2024-06-27 21:40:31.000 179 21637.30 390.96 42724.03 88888.00 2024-06-27 21:40:32.000 179 21637.27 390.99 42724.06 88888.00 2024-06-27 21:40:33.000 179 21637.27 390.95 42724.05 88888.00 2024-06-27 21:40:34.000 179 21637.27 390.92 42724.05 88888.00 2024-06-27 21:40:35.000 179 21637.28 390.94 42724.07 47843.79 2024-06-27 21:40:36.000 179 21637.29 390.94 42724.04 88888.00 2024-06-27 21:40:37.000 179 21637.26 390.90 42724.01 88888.00 2024-06-27 21:40:38.000 179 21637.24 390.90 42724.03 88888.00 2024-06-27 21:40:39.000 179 21637.28 390.94 42724.03 88888.00 2024-06-27 21:40:40.000 179 21637.30 390.98 42724.02 47843.32 2024-06-27 21:40:41.000 179 21637.35 391.03 42724.02 88888.00 2024-06-27 21:40:42.000 179 21637.44 391.04 42724.01 88888.00 2024-06-27 21:40:43.000 179 21637.45 391.01 42724.00 88888.00 2024-06-27 21:40:44.000 179 21637.35 390.99 42724.01 88888.00 2024-06-27 21:40:45.000 179 21637.31 391.00 42723.98 47843.58 2024-06-27 21:40:46.000 179 21637.32 391.03 42723.97 88888.00 2024-06-27 21:40:47.000 179 21637.34 391.06 42723.98 88888.00 2024-06-27 21:40:48.000 179 21637.40 391.08 42723.99 88888.00 2024-06-27 21:40:49.000 179 21637.50 391.11 42724.04 88888.00 2024-06-27 21:40:50.000 179 21637.55 391.14 42724.11 47843.72 2024-06-27 21:40:51.000 179 21637.51 391.16 42724.14 88888.00 2024-06-27 21:40:52.000 179 21637.47 391.14 42724.15 88888.00 2024-06-27 21:40:53.000 179 21637.42 391.11 42724.14 88888.00 2024-06-27 21:40:54.000 179 21637.37 391.10 42724.11 88888.00 2024-06-27 21:40:55.000 179 21637.33 391.13 42724.07 47843.54 2024-06-27 21:40:56.000 179 21637.35 391.16 42724.04 88888.00 2024-06-27 21:40:57.000 179 21637.41 391.17 42724.00 88888.00 2024-06-27 21:40:58.000 179 21637.42 391.20 42723.99 88888.00 2024-06-27 21:40:59.000 179 21637.44 391.23 42724.03 88888.00 2024-06-27 21:41:00.000 179 21637.47 391.21 42724.09 47843.86 2024-06-27 21:41:01.000 179 21637.48 391.16 42724.11 88888.00 2024-06-27 21:41:02.000 179 21637.48 391.17 42724.07 88888.00 2024-06-27 21:41:03.000 179 21637.47 391.19 42724.06 88888.00 2024-06-27 21:41:04.000 179 21637.48 391.16 42724.05 88888.00 2024-06-27 21:41:05.000 179 21637.49 391.12 42724.05 47843.88 2024-06-27 21:41:06.000 179 21637.47 391.16 42724.08 88888.00 2024-06-27 21:41:07.000 179 21637.45 391.25 42724.12 88888.00 2024-06-27 21:41:08.000 179 21637.50 391.31 42724.11 88888.00 2024-06-27 21:41:09.000 179 21637.60 391.30 42724.04 88888.00 2024-06-27 21:41:10.000 179 21637.62 391.27 42724.02 47843.56 2024-06-27 21:41:11.000 179 21637.57 391.28 42724.06 88888.00 2024-06-27 21:41:12.000 179 21637.55 391.32 42724.11 88888.00 2024-06-27 21:41:13.000 179 21637.58 391.35 42724.09 88888.00 2024-06-27 21:41:14.000 179 21637.66 391.36 42724.00 88888.00 2024-06-27 21:41:15.000 179 21637.69 391.38 42723.98 47843.96 2024-06-27 21:41:16.000 179 21637.68 391.40 42724.02 88888.00 2024-06-27 21:41:17.000 179 21637.68 391.38 42724.03 88888.00 2024-06-27 21:41:18.000 179 21637.69 391.32 42723.96 88888.00 2024-06-27 21:41:19.000 179 21637.74 391.27 42723.88 88888.00 2024-06-27 21:41:20.000 179 21637.79 391.30 42723.88 47844.13 2024-06-27 21:41:21.000 179 21637.80 391.38 42723.94 88888.00 2024-06-27 21:41:22.000 179 21637.77 391.43 42723.98 88888.00 2024-06-27 21:41:23.000 179 21637.74 391.45 42723.97 88888.00 2024-06-27 21:41:24.000 179 21637.78 391.46 42723.94 88888.00 2024-06-27 21:41:25.000 179 21637.87 391.44 42723.87 47843.69 2024-06-27 21:41:26.000 179 21637.90 391.42 42723.82 88888.00 2024-06-27 21:41:27.000 179 21637.89 391.42 42723.81 88888.00 2024-06-27 21:41:28.000 179 21637.90 391.42 42723.81 88888.00 2024-06-27 21:41:29.000 179 21637.88 391.43 42723.86 88888.00 2024-06-27 21:41:30.000 179 21637.82 391.46 42723.97 47843.53 2024-06-27 21:41:31.000 179 21637.82 391.47 42724.06 88888.00 2024-06-27 21:41:32.000 179 21637.88 391.46 42724.09 88888.00 2024-06-27 21:41:33.000 179 21637.93 391.44 42724.01 88888.00 2024-06-27 21:41:34.000 179 21637.93 391.45 42723.89 88888.00 2024-06-27 21:41:35.000 179 21637.90 391.48 42723.86 47843.93 2024-06-27 21:41:36.000 179 21637.90 391.47 42723.86 88888.00 2024-06-27 21:41:37.000 179 21637.88 391.43 42723.86 88888.00 2024-06-27 21:41:38.000 179 21637.85 391.44 42723.88 88888.00 2024-06-27 21:41:39.000 179 21637.85 391.46 42723.88 88888.00 2024-06-27 21:41:40.000 179 21637.91 391.47 42723.85 47843.79 2024-06-27 21:41:41.000 179 21637.95 391.44 42723.80 88888.00 2024-06-27 21:41:42.000 179 21637.88 391.44 42723.80 88888.00 2024-06-27 21:41:43.000 179 21637.75 391.46 42723.86 88888.00 2024-06-27 21:41:44.000 179 21637.72 391.45 42723.88 88888.00 2024-06-27 21:41:45.000 179 21637.81 391.41 42723.79 47843.76 2024-06-27 21:41:46.000 179 21637.85 391.40 42723.69 88888.00 2024-06-27 21:41:47.000 179 21637.85 391.44 42723.69 88888.00 2024-06-27 21:41:48.000 179 21637.89 391.44 42723.72 88888.00 2024-06-27 21:41:49.000 179 21637.90 391.36 42723.71 88888.00 2024-06-27 21:41:50.000 179 21637.86 391.33 42723.72 47843.51 2024-06-27 21:41:51.000 179 21637.79 391.41 42723.77 88888.00 2024-06-27 21:41:52.000 179 21637.72 391.46 42723.81 88888.00 2024-06-27 21:41:53.000 179 21637.70 391.40 42723.82 88888.00 2024-06-27 21:41:54.000 179 21637.70 391.32 42723.81 88888.00 2024-06-27 21:41:55.000 179 21637.70 391.31 42723.83 47843.52 2024-06-27 21:41:56.000 179 21637.72 391.36 42723.87 88888.00 2024-06-27 21:41:57.000 179 21637.77 391.40 42723.84 88888.00 2024-06-27 21:41:58.000 179 21637.78 391.41 42723.80 88888.00 2024-06-27 21:41:59.000 179 21637.72 391.40 42723.82 88888.00 2024-06-27 21:42:00.000 179 21637.64 391.37 42723.85 47843.74 2024-06-27 21:42:01.000 179 21637.58 391.31 42723.84 88888.00 2024-06-27 21:42:02.000 179 21637.56 391.28 42723.82 88888.00 2024-06-27 21:42:03.000 179 21637.53 391.27 42723.82 88888.00 2024-06-27 21:42:04.000 179 21637.49 391.27 42723.85 88888.00 2024-06-27 21:42:05.000 179 21637.52 391.29 42723.86 47844.02 2024-06-27 21:42:06.000 179 21637.52 391.33 42723.85 88888.00 2024-06-27 21:42:07.000 179 21637.43 391.38 42723.85 88888.00 2024-06-27 21:42:08.000 179 21637.35 391.41 42723.85 88888.00 2024-06-27 21:42:09.000 179 21637.35 391.41 42723.81 88888.00 2024-06-27 21:42:10.000 179 21637.41 391.40 42723.76 47843.35 2024-06-27 21:42:11.000 179 21637.46 391.40 42723.73 88888.00 2024-06-27 21:42:12.000 179 21637.45 391.37 42723.71 88888.00 2024-06-27 21:42:13.000 179 21637.39 391.31 42723.72 88888.00 2024-06-27 21:42:14.000 179 21637.32 391.33 42723.78 88888.00 2024-06-27 21:42:15.000 179 21637.25 391.40 42723.81 47843.29 2024-06-27 21:42:16.000 179 21637.20 391.46 42723.81 88888.00 2024-06-27 21:42:17.000 179 21637.19 391.47 42723.81 88888.00 2024-06-27 21:42:18.000 179 21637.20 391.47 42723.84 88888.00 2024-06-27 21:42:19.000 179 21637.21 391.48 42723.87 88888.00 2024-06-27 21:42:20.000 179 21637.22 391.52 42723.90 47843.72 2024-06-27 21:42:21.000 179 21637.18 391.56 42723.92 88888.00 2024-06-27 21:42:22.000 179 21637.13 391.56 42723.91 88888.00 2024-06-27 21:42:23.000 179 21637.10 391.58 42723.88 88888.00 2024-06-27 21:42:24.000 179 21637.10 391.60 42723.83 88888.00 2024-06-27 21:42:25.000 179 21637.08 391.61 42723.86 47843.31 2024-06-27 21:42:26.000 179 21637.06 391.59 42723.94 88888.00 2024-06-27 21:42:27.000 179 21637.05 391.55 42723.97 88888.00 2024-06-27 21:42:28.000 179 21637.08 391.52 42723.94 88888.00 2024-06-27 21:42:29.000 179 21637.07 391.51 42723.90 88888.00 2024-06-27 21:42:30.000 179 21637.02 391.54 42723.89 47844.08 2024-06-27 21:42:31.000 179 21637.00 391.54 42723.93 88888.00 2024-06-27 21:42:32.000 179 21636.98 391.49 42723.98 88888.00 2024-06-27 21:42:33.000 179 21636.93 391.48 42724.02 88888.00 2024-06-27 21:42:34.000 179 21636.88 391.51 42724.02 88888.00 2024-06-27 21:42:35.000 179 21636.87 391.52 42723.95 47843.78 2024-06-27 21:42:36.000 179 21636.93 391.50 42723.89 88888.00 2024-06-27 21:42:37.000 179 21636.93 391.52 42723.91 88888.00 2024-06-27 21:42:38.000 179 21636.85 391.57 42723.99 88888.00 2024-06-27 21:42:39.000 179 21636.82 391.59 42724.04 88888.00 2024-06-27 21:42:40.000 179 21636.85 391.62 42724.05 47843.64 2024-06-27 21:42:41.000 179 21636.87 391.67 42724.07 88888.00 2024-06-27 21:42:42.000 179 21636.91 391.67 42724.05 88888.00 2024-06-27 21:42:43.000 179 21636.96 391.67 42724.00 88888.00 2024-06-27 21:42:44.000 179 21636.91 391.69 42724.00 88888.00 2024-06-27 21:42:45.000 179 21636.80 391.70 42724.09 47843.56 2024-06-27 21:42:46.000 179 21636.75 391.67 42724.13 88888.00 2024-06-27 21:42:47.000 179 21636.76 391.63 42724.09 88888.00 2024-06-27 21:42:48.000 179 21636.76 391.65 42724.03 88888.00 2024-06-27 21:42:49.000 179 21636.75 391.68 42723.98 88888.00 2024-06-27 21:42:50.000 179 21636.74 391.70 42723.95 47843.16 2024-06-27 21:42:51.000 179 21636.67 391.69 42723.97 88888.00 2024-06-27 21:42:52.000 179 21636.60 391.64 42724.02 88888.00 2024-06-27 21:42:53.000 179 21636.57 391.62 42724.05 88888.00 2024-06-27 21:42:54.000 179 21636.56 391.65 42724.07 88888.00 2024-06-27 21:42:55.000 179 21636.58 391.70 42724.08 47843.48 2024-06-27 21:42:56.000 179 21636.59 391.70 42724.07 88888.00 2024-06-27 21:42:57.000 179 21636.57 391.67 42724.05 88888.00 2024-06-27 21:42:58.000 179 21636.56 391.67 42724.04 88888.00 2024-06-27 21:42:59.000 179 21636.54 391.70 42724.07 88888.00 2024-06-27 21:43:00.000 179 21636.51 391.71 42724.16 47843.05 2024-06-27 21:43:01.000 179 21636.47 391.69 42724.19 88888.00 2024-06-27 21:43:02.000 179 21636.40 391.69 42724.17 88888.00 2024-06-27 21:43:03.000 179 21636.36 391.72 42724.13 88888.00 2024-06-27 21:43:04.000 179 21636.36 391.75 42724.12 88888.00 2024-06-27 21:43:05.000 179 21636.35 391.76 42724.15 47843.28 2024-06-27 21:43:06.000 179 21636.36 391.75 42724.14 88888.00 2024-06-27 21:43:07.000 179 21636.40 391.74 42724.11 88888.00 2024-06-27 21:43:08.000 179 21636.40 391.75 42724.11 88888.00 2024-06-27 21:43:09.000 179 21636.34 391.80 42724.14 88888.00 2024-06-27 21:43:10.000 179 21636.31 391.86 42724.19 47843.09 2024-06-27 21:43:11.000 179 21636.33 391.90 42724.27 88888.00 2024-06-27 21:43:12.000 179 21636.32 391.93 42724.29 88888.00 2024-06-27 21:43:13.000 179 21636.31 391.92 42724.20 88888.00 2024-06-27 21:43:14.000 179 21636.32 391.86 42724.11 88888.00 2024-06-27 21:43:15.000 179 21636.30 391.86 42724.14 47843.22 2024-06-27 21:43:16.000 179 21636.22 391.90 42724.22 88888.00 2024-06-27 21:43:17.000 179 21636.15 391.91 42724.26 88888.00 2024-06-27 21:43:18.000 179 21636.11 391.91 42724.25 88888.00 2024-06-27 21:43:19.000 179 21636.07 391.94 42724.28 88888.00 2024-06-27 21:43:20.000 179 21636.06 391.97 42724.30 47843.10 2024-06-27 21:43:21.000 179 21636.10 391.99 42724.29 88888.00 2024-06-27 21:43:22.000 179 21636.16 392.00 42724.27 88888.00 2024-06-27 21:43:23.000 179 21636.17 392.00 42724.31 88888.00 2024-06-27 21:43:24.000 179 21636.13 392.01 42724.34 88888.00 2024-06-27 21:43:25.000 179 21636.08 392.04 42724.33 47843.42 2024-06-27 21:43:26.000 179 21636.01 392.09 42724.36 88888.00 2024-06-27 21:43:27.000 179 21635.93 392.11 42724.43 88888.00 2024-06-27 21:43:28.000 179 21635.91 392.11 42724.45 88888.00 2024-06-27 21:43:29.000 179 21635.98 392.13 42724.44 88888.00 2024-06-27 21:43:30.000 179 21636.05 392.14 42724.43 47843.50 2024-06-27 21:43:31.000 179 21636.04 392.14 42724.48 88888.00 2024-06-27 21:43:32.000 179 21635.97 392.14 42724.51 88888.00 2024-06-27 21:43:33.000 179 21635.91 392.15 42724.54 88888.00 2024-06-27 21:43:34.000 179 21635.91 392.16 42724.56 88888.00 2024-06-27 21:43:35.000 179 21635.87 392.15 42724.58 47843.30 2024-06-27 21:43:36.000 179 21635.79 392.11 42724.57 88888.00 2024-06-27 21:43:37.000 179 21635.76 392.09 42724.57 88888.00 2024-06-27 21:43:38.000 179 21635.79 392.13 42724.57 88888.00 2024-06-27 21:43:39.000 179 21635.85 392.19 42724.57 88888.00 2024-06-27 21:43:40.000 179 21635.91 392.22 42724.53 47843.21 2024-06-27 21:43:41.000 179 21635.93 392.24 42724.50 88888.00 2024-06-27 21:43:42.000 179 21635.93 392.31 42724.53 88888.00 2024-06-27 21:43:43.000 179 21635.92 392.38 42724.54 88888.00 2024-06-27 21:43:44.000 179 21635.91 392.42 42724.56 88888.00 2024-06-27 21:43:45.000 179 21635.85 392.47 42724.61 47843.19 2024-06-27 21:43:46.000 179 21635.81 392.51 42724.65 88888.00 2024-06-27 21:43:47.000 179 21635.80 392.53 42724.67 88888.00 2024-06-27 21:43:48.000 179 21635.77 392.56 42724.72 88888.00 2024-06-27 21:43:49.000 179 21635.74 392.62 42724.77 88888.00 2024-06-27 21:43:50.000 179 21635.69 392.69 42724.77 47843.64 2024-06-27 21:43:51.000 179 21635.67 392.72 42724.77 88888.00 2024-06-27 21:43:52.000 179 21635.67 392.69 42724.79 88888.00 2024-06-27 21:43:53.000 179 21635.69 392.67 42724.82 88888.00 2024-06-27 21:43:54.000 179 21635.72 392.69 42724.84 88888.00 2024-06-27 21:43:55.000 179 21635.72 392.72 42724.86 47843.61 2024-06-27 21:43:56.000 179 21635.72 392.75 42724.84 88888.00 2024-06-27 21:43:57.000 179 21635.71 392.79 42724.82 88888.00 2024-06-27 21:43:58.000 179 21635.69 392.82 42724.86 88888.00 2024-06-27 21:43:59.000 179 21635.65 392.83 42724.90 88888.00 2024-06-27 21:44:00.000 179 21635.60 392.87 42724.95 47843.52 2024-06-27 21:44:01.000 179 21635.61 392.94 42724.96 88888.00 2024-06-27 21:44:02.000 179 21635.65 393.01 42724.92 88888.00 2024-06-27 21:44:03.000 179 21635.62 393.06 42724.93 88888.00 2024-06-27 21:44:04.000 179 21635.57 393.08 42724.94 88888.00 2024-06-27 21:44:05.000 179 21635.52 393.10 42724.95 47843.83 2024-06-27 21:44:06.000 179 21635.43 393.13 42725.00 88888.00 2024-06-27 21:44:07.000 179 21635.35 393.15 42724.99 88888.00 2024-06-27 21:44:08.000 179 21635.35 393.16 42724.94 88888.00 2024-06-27 21:44:09.000 179 21635.41 393.18 42724.90 88888.00 2024-06-27 21:44:10.000 179 21635.43 393.20 42724.89 47843.90 2024-06-27 21:44:11.000 179 21635.38 393.21 42724.91 88888.00 2024-06-27 21:44:12.000 179 21635.31 393.24 42724.99 88888.00 2024-06-27 21:44:13.000 179 21635.27 393.31 42725.08 88888.00 2024-06-27 21:44:14.000 179 21635.29 393.33 42725.11 88888.00 2024-06-27 21:44:15.000 179 21635.35 393.31 42725.07 47843.72 2024-06-27 21:44:16.000 179 21635.33 393.33 42725.07 88888.00 2024-06-27 21:44:17.000 179 21635.23 393.40 42725.15 88888.00 2024-06-27 21:44:18.000 179 21635.17 393.49 42725.27 88888.00 2024-06-27 21:44:19.000 179 21635.16 393.56 42725.33 88888.00 2024-06-27 21:44:20.000 179 21635.18 393.61 42725.34 47843.61 2024-06-27 21:44:21.000 179 21635.19 393.62 42725.32 88888.00 2024-06-27 21:44:22.000 179 21635.21 393.61 42725.33 88888.00 2024-06-27 21:44:23.000 179 21635.26 393.57 42725.32 88888.00 2024-06-27 21:44:24.000 179 21635.26 393.62 42725.34 88888.00 2024-06-27 21:44:25.000 179 21635.18 393.72 42725.43 47844.30 2024-06-27 21:44:26.000 179 21635.11 393.79 42725.53 88888.00 2024-06-27 21:44:27.000 179 21635.10 393.81 42725.54 88888.00 2024-06-27 21:44:28.000 179 21635.06 393.83 42725.48 88888.00 2024-06-27 21:44:29.000 179 21634.98 393.84 42725.41 88888.00 2024-06-27 21:44:30.000 179 21634.96 393.87 42725.41 47843.86 2024-06-27 21:44:31.000 179 21634.99 393.90 42725.43 88888.00 2024-06-27 21:44:32.000 179 21634.98 393.89 42725.41 88888.00 2024-06-27 21:44:33.000 179 21634.94 393.89 42725.41 88888.00 2024-06-27 21:44:34.000 179 21634.97 393.92 42725.44 88888.00 2024-06-27 21:44:35.000 179 21635.04 393.97 42725.46 47844.10 2024-06-27 21:44:36.000 179 21635.07 394.03 42725.49 88888.00 2024-06-27 21:44:37.000 179 21635.05 394.06 42725.49 88888.00 2024-06-27 21:44:38.000 179 21635.04 394.07 42725.50 88888.00 2024-06-27 21:44:39.000 179 21635.05 394.09 42725.52 88888.00 2024-06-27 21:44:40.000 179 21635.05 394.13 42725.50 47843.80 2024-06-27 21:44:41.000 179 21635.01 394.20 42725.48 88888.00 2024-06-27 21:44:42.000 179 21634.95 394.26 42725.54 88888.00 2024-06-27 21:44:43.000 179 21634.96 394.27 42725.62 88888.00 2024-06-27 21:44:44.000 179 21635.03 394.26 42725.61 88888.00 2024-06-27 21:44:45.000 179 21635.11 394.28 42725.57 47844.39 2024-06-27 21:44:46.000 179 21635.13 394.34 42725.59 88888.00 2024-06-27 21:44:47.000 179 21635.08 394.38 42725.62 88888.00 2024-06-27 21:44:48.000 179 21634.98 394.39 42725.70 88888.00 2024-06-27 21:44:49.000 179 21634.92 394.39 42725.77 88888.00 2024-06-27 21:44:50.000 179 21634.89 394.39 42725.78 47843.87 2024-06-27 21:44:51.000 179 21634.88 394.44 42725.77 88888.00 2024-06-27 21:44:52.000 179 21634.88 394.49 42725.75 88888.00 2024-06-27 21:44:53.000 179 21634.92 394.49 42725.69 88888.00 2024-06-27 21:44:54.000 179 21634.96 394.49 42725.67 88888.00 2024-06-27 21:44:55.000 179 21634.94 394.54 42725.75 47844.38 2024-06-27 21:44:56.000 179 21634.90 394.61 42725.86 88888.00 2024-06-27 21:44:57.000 179 21634.91 394.63 42725.88 88888.00 2024-06-27 21:44:58.000 179 21634.96 394.63 42725.85 88888.00 2024-06-27 21:44:59.000 179 21635.00 394.65 42725.83 88888.00 2024-06-27 21:45:00.000 179 21635.03 394.68 42725.84 47844.43 2024-06-27 21:45:01.000 179 21635.03 394.70 42725.84 88888.00 2024-06-27 21:45:02.000 179 21635.00 394.70 42725.80 88888.00 2024-06-27 21:45:03.000 179 21634.98 394.70 42725.73 88888.00 2024-06-27 21:45:04.000 179 21635.03 394.74 42725.71 88888.00 2024-06-27 21:45:05.000 179 21635.10 394.80 42725.75 47843.98 2024-06-27 21:45:06.000 179 21635.15 394.84 42725.78 88888.00 2024-06-27 21:45:07.000 179 21635.14 394.86 42725.78 88888.00 2024-06-27 21:45:08.000 179 21635.08 394.90 42725.83 88888.00 2024-06-27 21:45:09.000 179 21634.98 394.96 42725.93 88888.00 2024-06-27 21:45:10.000 179 21634.97 395.00 42725.94 47844.29 2024-06-27 21:45:11.000 179 21635.03 395.03 42725.91 88888.00 2024-06-27 21:45:12.000 179 21635.05 395.03 42725.93 88888.00 2024-06-27 21:45:13.000 179 21635.04 395.03 42725.91 88888.00 2024-06-27 21:45:14.000 179 21635.09 395.05 42725.86 88888.00 2024-06-27 21:45:15.000 179 21635.12 395.07 42725.82 47844.14 2024-06-27 21:45:16.000 179 21635.09 395.09 42725.83 88888.00 2024-06-27 21:45:17.000 179 21635.06 395.11 42725.88 88888.00 2024-06-27 21:45:18.000 179 21635.05 395.09 42725.89 88888.00 2024-06-27 21:45:19.000 179 21635.06 395.09 42725.88 88888.00 2024-06-27 21:45:20.000 179 21635.08 395.13 42725.93 47844.53 2024-06-27 21:45:21.000 179 21635.12 395.17 42725.99 88888.00 2024-06-27 21:45:22.000 179 21635.12 395.16 42725.99 88888.00 2024-06-27 21:45:23.000 179 21635.10 395.12 42725.97 88888.00 2024-06-27 21:45:24.000 179 21635.09 395.13 42725.96 88888.00 2024-06-27 21:45:25.000 179 21635.10 395.17 42725.93 47844.69 2024-06-27 21:45:26.000 179 21635.09 395.23 42725.92 88888.00 2024-06-27 21:45:27.000 179 21635.06 395.27 42725.96 88888.00 2024-06-27 21:45:28.000 179 21635.09 395.25 42725.96 88888.00 2024-06-27 21:45:29.000 179 21635.21 395.19 42725.90 88888.00 2024-06-27 21:45:30.000 179 21635.31 395.18 42725.88 47844.40 2024-06-27 21:45:31.000 179 21635.31 395.19 42725.92 88888.00 2024-06-27 21:45:32.000 179 21635.28 395.17 42725.99 88888.00 2024-06-27 21:45:33.000 179 21635.28 395.14 42726.01 88888.00 2024-06-27 21:45:34.000 179 21635.30 395.12 42725.94 88888.00 2024-06-27 21:45:35.000 179 21635.31 395.10 42725.86 47844.63 2024-06-27 21:45:36.000 179 21635.30 395.08 42725.86 88888.00 2024-06-27 21:45:37.000 179 21635.32 395.09 42725.89 88888.00 2024-06-27 21:45:38.000 179 21635.35 395.11 42725.87 88888.00 2024-06-27 21:45:39.000 179 21635.36 395.14 42725.81 88888.00 2024-06-27 21:45:40.000 179 21635.35 395.12 42725.74 47843.98 2024-06-27 21:45:41.000 179 21635.33 395.05 42725.76 88888.00 2024-06-27 21:45:42.000 179 21635.33 395.01 42725.86 88888.00 2024-06-27 21:45:43.000 179 21635.39 395.04 42725.89 88888.00 2024-06-27 21:45:44.000 179 21635.45 395.07 42725.81 88888.00 2024-06-27 21:45:45.000 179 21635.48 395.12 42725.74 47844.51 2024-06-27 21:45:46.000 179 21635.49 395.15 42725.78 88888.00 2024-06-27 21:45:47.000 179 21635.48 395.17 42725.87 88888.00 2024-06-27 21:45:48.000 179 21635.47 395.19 42725.93 88888.00 2024-06-27 21:45:49.000 179 21635.51 395.18 42725.91 88888.00 2024-06-27 21:45:50.000 179 21635.56 395.14 42725.82 47844.33 2024-06-27 21:45:51.000 179 21635.53 395.08 42725.78 88888.00 2024-06-27 21:45:52.000 179 21635.52 395.05 42725.77 88888.00 2024-06-27 21:45:53.000 179 21635.61 395.10 42725.76 88888.00 2024-06-27 21:45:54.000 179 21635.66 395.17 42725.76 88888.00 2024-06-27 21:45:55.000 179 21635.66 395.17 42725.73 47844.24 2024-06-27 21:45:56.000 179 21635.67 395.14 42725.70 88888.00 2024-06-27 21:45:57.000 179 21635.70 395.14 42725.70 88888.00 2024-06-27 21:45:58.000 179 21635.69 395.15 42725.69 88888.00 2024-06-27 21:45:59.000 179 21635.69 395.16 42725.64 88888.00 2024-06-27 21:46:00.000 179 21635.73 395.22 42725.62 47844.51 2024-06-27 21:46:01.000 179 21635.73 395.33 42725.69 88888.00 2024-06-27 21:46:02.000 179 21635.68 395.38 42725.75 88888.00 2024-06-27 21:46:03.000 179 21635.66 395.33 42725.69 88888.00 2024-06-27 21:46:04.000 179 21635.70 395.28 42725.60 88888.00 2024-06-27 21:46:05.000 179 21635.73 395.26 42725.57 47844.33 2024-06-27 21:46:06.000 179 21635.68 395.24 42725.62 88888.00 2024-06-27 21:46:07.000 179 21635.63 395.22 42725.66 88888.00 2024-06-27 21:46:08.000 179 21635.62 395.19 42725.64 88888.00 2024-06-27 21:46:09.000 179 21635.60 395.19 42725.65 88888.00 2024-06-27 21:46:10.000 179 21635.63 395.20 42725.64 47844.46 2024-06-27 21:46:11.000 179 21635.74 395.19 42725.59 88888.00 2024-06-27 21:46:12.000 179 21635.78 395.19 42725.59 88888.00 2024-06-27 21:46:13.000 179 21635.75 395.18 42725.61 88888.00 2024-06-27 21:46:14.000 179 21635.74 395.12 42725.55 88888.00 2024-06-27 21:46:15.000 179 21635.77 395.04 42725.48 47844.18 2024-06-27 21:46:16.000 179 21635.77 395.05 42725.51 88888.00 2024-06-27 21:46:17.000 179 21635.75 395.13 42725.62 88888.00 2024-06-27 21:46:18.000 179 21635.77 395.18 42725.67 88888.00 2024-06-27 21:46:19.000 179 21635.83 395.15 42725.60 88888.00 2024-06-27 21:46:20.000 179 21635.84 395.14 42725.57 47844.36 2024-06-27 21:46:21.000 179 21635.77 395.14 42725.59 88888.00 2024-06-27 21:46:22.000 179 21635.72 395.13 42725.55 88888.00 2024-06-27 21:46:23.000 179 21635.72 395.11 42725.50 88888.00 2024-06-27 21:46:24.000 179 21635.73 395.09 42725.48 88888.00 2024-06-27 21:46:25.000 179 21635.74 395.06 42725.44 47844.51 2024-06-27 21:46:26.000 179 21635.76 395.09 42725.43 88888.00 2024-06-27 21:46:27.000 179 21635.80 395.14 42725.46 88888.00 2024-06-27 21:46:28.000 179 21635.82 395.13 42725.45 88888.00 2024-06-27 21:46:29.000 179 21635.78 395.08 42725.45 88888.00 2024-06-27 21:46:30.000 179 21635.75 395.06 42725.47 47844.45 2024-06-27 21:46:31.000 179 21635.81 395.05 42725.42 88888.00 2024-06-27 21:46:32.000 179 21635.88 394.98 42725.32 88888.00 2024-06-27 21:46:33.000 179 21635.88 394.93 42725.29 88888.00 2024-06-27 21:46:34.000 179 21635.85 394.95 42725.36 88888.00 2024-06-27 21:46:35.000 179 21635.81 394.95 42725.43 47844.23 2024-06-27 21:46:36.000 179 21635.83 394.89 42725.43 88888.00 2024-06-27 21:46:37.000 179 21635.86 394.88 42725.37 88888.00 2024-06-27 21:46:38.000 179 21635.87 394.88 42725.31 88888.00 2024-06-27 21:46:39.000 179 21635.86 394.85 42725.29 88888.00 2024-06-27 21:46:40.000 179 21635.87 394.82 42725.33 47844.00 2024-06-27 21:46:41.000 179 21635.89 394.80 42725.33 88888.00 2024-06-27 21:46:42.000 179 21635.91 394.81 42725.27 88888.00 2024-06-27 21:46:43.000 179 21635.89 394.89 42725.28 88888.00 2024-06-27 21:46:44.000 179 21635.85 394.93 42725.34 88888.00 2024-06-27 21:46:45.000 179 21635.82 394.90 42725.39 47844.18 2024-06-27 21:46:46.000 179 21635.79 394.87 42725.43 88888.00 2024-06-27 21:46:47.000 179 21635.74 394.86 42725.45 88888.00 2024-06-27 21:46:48.000 179 21635.76 394.80 42725.39 88888.00 2024-06-27 21:46:49.000 179 21635.85 394.76 42725.31 88888.00 2024-06-27 21:46:50.000 179 21635.91 394.78 42725.33 47844.20 2024-06-27 21:46:51.000 179 21635.87 394.83 42725.40 88888.00 2024-06-27 21:46:52.000 179 21635.83 394.83 42725.39 88888.00 2024-06-27 21:46:53.000 179 21635.82 394.83 42725.34 88888.00 2024-06-27 21:46:54.000 179 21635.83 394.82 42725.32 88888.00 2024-06-27 21:46:55.000 179 21635.84 394.73 42725.27 47844.24 2024-06-27 21:46:56.000 179 21635.82 394.64 42725.21 88888.00 2024-06-27 21:46:57.000 179 21635.76 394.64 42725.18 88888.00 2024-06-27 21:46:58.000 179 21635.75 394.70 42725.19 88888.00 2024-06-27 21:46:59.000 179 21635.79 394.74 42725.19 88888.00 2024-06-27 21:47:00.000 179 21635.84 394.71 42725.13 47844.01 2024-06-27 21:47:01.000 179 21635.84 394.69 42725.10 88888.00 2024-06-27 21:47:02.000 179 21635.84 394.71 42725.10 88888.00 2024-06-27 21:47:03.000 179 21635.85 394.68 42725.08 88888.00 2024-06-27 21:47:04.000 179 21635.85 394.61 42725.08 88888.00 2024-06-27 21:47:05.000 179 21635.88 394.57 42725.09 47843.97 2024-06-27 21:47:06.000 179 21635.91 394.58 42725.06 88888.00 2024-06-27 21:47:07.000 179 21635.92 394.62 42725.01 88888.00 2024-06-27 21:47:08.000 179 21635.93 394.66 42725.00 88888.00 2024-06-27 21:47:09.000 179 21635.96 394.63 42725.03 88888.00 2024-06-27 21:47:10.000 179 21635.94 394.53 42725.05 47843.78 2024-06-27 21:47:11.000 179 21635.87 394.46 42725.05 88888.00 2024-06-27 21:47:12.000 179 21635.85 394.45 42725.04 88888.00 2024-06-27 21:47:13.000 179 21635.91 394.43 42724.96 88888.00 2024-06-27 21:47:14.000 179 21635.99 394.37 42724.84 88888.00 2024-06-27 21:47:15.000 179 21636.00 394.35 42724.80 47843.96 2024-06-27 21:47:16.000 179 21635.95 394.38 42724.86 88888.00 2024-06-27 21:47:17.000 179 21635.89 394.38 42724.93 88888.00 2024-06-27 21:47:18.000 179 21635.86 394.32 42724.89 88888.00 2024-06-27 21:47:19.000 179 21635.88 394.28 42724.80 88888.00 2024-06-27 21:47:20.000 179 21635.89 394.27 42724.76 47843.57 2024-06-27 21:47:21.000 179 21635.85 394.23 42724.79 88888.00 2024-06-27 21:47:22.000 179 21635.82 394.22 42724.80 88888.00 2024-06-27 21:47:23.000 179 21635.84 394.25 42724.79 88888.00 2024-06-27 21:47:24.000 179 21635.92 394.26 42724.78 88888.00 2024-06-27 21:47:25.000 179 21636.02 394.22 42724.74 47843.59 2024-06-27 21:47:26.000 179 21636.09 394.19 42724.69 88888.00 2024-06-27 21:47:27.000 179 21636.16 394.21 42724.66 88888.00 2024-06-27 21:47:28.000 179 21636.16 394.20 42724.68 88888.00 2024-06-27 21:47:29.000 179 21636.09 394.13 42724.73 88888.00 2024-06-27 21:47:30.000 179 21636.06 394.04 42724.74 47843.85 2024-06-27 21:47:31.000 179 21636.10 393.98 42724.68 88888.00 2024-06-27 21:47:32.000 179 21636.13 394.00 42724.63 88888.00 2024-06-27 21:47:33.000 179 21636.10 394.01 42724.61 88888.00 2024-06-27 21:47:34.000 179 21636.08 394.00 42724.59 88888.00 2024-06-27 21:47:35.000 179 21636.09 394.00 42724.61 47844.02 2024-06-27 21:47:36.000 179 21636.12 393.98 42724.61 88888.00 2024-06-27 21:47:37.000 179 21636.18 393.90 42724.55 88888.00 2024-06-27 21:47:38.000 179 21636.24 393.78 42724.47 88888.00 2024-06-27 21:47:39.000 179 21636.23 393.69 42724.43 88888.00 2024-06-27 21:47:40.000 179 21636.16 393.72 42724.45 47843.59 2024-06-27 21:47:41.000 179 21636.10 393.78 42724.48 88888.00 2024-06-27 21:47:42.000 179 21636.12 393.81 42724.48 88888.00 2024-06-27 21:47:43.000 179 21636.14 393.84 42724.48 88888.00 2024-06-27 21:47:44.000 179 21636.15 393.83 42724.45 88888.00 2024-06-27 21:47:45.000 179 21636.18 393.77 42724.37 47843.21 2024-06-27 21:47:46.000 179 21636.16 393.71 42724.38 88888.00 2024-06-27 21:47:47.000 179 21636.13 393.67 42724.47 88888.00 2024-06-27 21:47:48.000 179 21636.15 393.66 42724.46 88888.00 2024-06-27 21:47:49.000 179 21636.18 393.68 42724.39 88888.00 2024-06-27 21:47:50.000 179 21636.21 393.72 42724.34 47843.53 2024-06-27 21:47:51.000 179 21636.19 393.76 42724.35 88888.00 2024-06-27 21:47:52.000 179 21636.20 393.74 42724.41 88888.00 2024-06-27 21:47:53.000 179 21636.27 393.70 42724.41 88888.00 2024-06-27 21:47:54.000 179 21636.31 393.69 42724.38 88888.00 2024-06-27 21:47:55.000 179 21636.28 393.69 42724.35 47843.13 2024-06-27 21:47:56.000 179 21636.28 393.67 42724.27 88888.00 2024-06-27 21:47:57.000 179 21636.29 393.67 42724.23 88888.00 2024-06-27 21:47:58.000 179 21636.28 393.70 42724.26 88888.00 2024-06-27 21:47:59.000 179 21636.24 393.71 42724.30 88888.00 2024-06-27 21:48:00.000 179 21636.16 393.69 42724.32 47843.52 2024-06-27 21:48:01.000 179 21636.10 393.68 42724.31 88888.00 2024-06-27 21:48:02.000 179 21636.11 393.67 42724.29 88888.00 2024-06-27 21:48:03.000 179 21636.19 393.69 42724.31 88888.00 2024-06-27 21:48:04.000 179 21636.24 393.68 42724.35 88888.00 2024-06-27 21:48:05.000 179 21636.21 393.61 42724.35 47843.27 2024-06-27 21:48:06.000 179 21636.17 393.54 42724.33 88888.00 2024-06-27 21:48:07.000 179 21636.16 393.56 42724.31 88888.00 2024-06-27 21:48:08.000 179 21636.14 393.63 42724.29 88888.00 2024-06-27 21:48:09.000 179 21636.07 393.64 42724.27 88888.00 2024-06-27 21:48:10.000 179 21636.03 393.61 42724.24 47843.18 2024-06-27 21:48:11.000 179 21636.04 393.60 42724.21 88888.00 2024-06-27 21:48:12.000 179 21636.09 393.62 42724.23 88888.00 2024-06-27 21:48:13.000 179 21636.13 393.63 42724.27 88888.00 2024-06-27 21:48:14.000 179 21636.13 393.62 42724.23 88888.00 2024-06-27 21:48:15.000 179 21636.12 393.58 42724.14 47843.01 2024-06-27 21:48:16.000 179 21636.11 393.52 42724.09 88888.00 2024-06-27 21:48:17.000 179 21636.08 393.46 42724.10 88888.00 2024-06-27 21:48:18.000 179 21636.05 393.41 42724.11 88888.00 2024-06-27 21:48:19.000 179 21636.08 393.37 42724.15 88888.00 2024-06-27 21:48:20.000 179 21636.12 393.39 42724.22 47843.10 2024-06-27 21:48:21.000 179 21636.10 393.42 42724.24 88888.00 2024-06-27 21:48:22.000 179 21636.05 393.43 42724.22 88888.00 2024-06-27 21:48:23.000 179 21636.02 393.45 42724.19 88888.00 2024-06-27 21:48:24.000 179 21636.05 393.48 42724.12 88888.00 2024-06-27 21:48:25.000 179 21636.10 393.46 42724.06 47843.34 2024-06-27 21:48:26.000 179 21636.12 393.43 42724.09 88888.00 2024-06-27 21:48:27.000 179 21636.07 393.42 42724.10 88888.00 2024-06-27 21:48:28.000 179 21636.02 393.43 42724.10 88888.00 2024-06-27 21:48:29.000 179 21636.03 393.44 42724.13 88888.00 2024-06-27 21:48:30.000 179 21636.11 393.45 42724.11 47843.10 2024-06-27 21:48:31.000 179 21636.19 393.43 42724.02 88888.00 2024-06-27 21:48:32.000 179 21636.17 393.43 42723.99 88888.00 2024-06-27 21:48:33.000 179 21636.08 393.42 42724.03 88888.00 2024-06-27 21:48:34.000 179 21636.06 393.40 42724.03 88888.00 2024-06-27 21:48:35.000 179 21636.07 393.39 42724.00 47842.77 2024-06-27 21:48:36.000 179 21636.09 393.42 42724.05 88888.00 2024-06-27 21:48:37.000 179 21636.08 393.43 42724.12 88888.00 2024-06-27 21:48:38.000 179 21636.03 393.42 42724.13 88888.00 2024-06-27 21:48:39.000 179 21635.98 393.40 42724.08 88888.00 2024-06-27 21:48:40.000 179 21635.97 393.38 42724.02 47843.19 2024-06-27 21:48:41.000 179 21635.97 393.37 42724.01 88888.00 2024-06-27 21:48:42.000 179 21635.98 393.36 42724.03 88888.00 2024-06-27 21:48:43.000 179 21635.98 393.38 42724.04 88888.00 2024-06-27 21:48:44.000 179 21635.97 393.43 42724.06 88888.00 2024-06-27 21:48:45.000 179 21635.98 393.46 42724.09 47843.21 2024-06-27 21:48:46.000 179 21636.01 393.43 42724.09 88888.00 2024-06-27 21:48:47.000 179 21636.05 393.35 42724.01 88888.00 2024-06-27 21:48:48.000 179 21636.06 393.32 42723.94 88888.00 2024-06-27 21:48:49.000 179 21636.03 393.35 42723.94 88888.00 2024-06-27 21:48:50.000 179 21635.96 393.39 42724.02 47843.01 2024-06-27 21:48:51.000 179 21635.88 393.39 42724.11 88888.00 2024-06-27 21:48:52.000 179 21635.85 393.38 42724.14 88888.00 2024-06-27 21:48:53.000 179 21635.90 393.41 42724.11 88888.00 2024-06-27 21:48:54.000 179 21635.98 393.47 42724.02 88888.00 2024-06-27 21:48:55.000 179 21636.01 393.47 42723.98 47843.01 2024-06-27 21:48:56.000 179 21636.00 393.39 42724.03 88888.00 2024-06-27 21:48:57.000 179 21636.03 393.31 42724.00 88888.00 2024-06-27 21:48:58.000 179 21636.05 393.24 42723.89 88888.00 2024-06-27 21:48:59.000 179 21635.98 393.19 42723.87 88888.00 2024-06-27 21:49:00.000 179 21635.95 393.19 42723.88 47843.23 2024-06-27 21:49:01.000 179 21636.05 393.24 42723.87 88888.00 2024-06-27 21:49:02.000 179 21636.10 393.27 42723.88 88888.00 2024-06-27 21:49:03.000 179 21636.01 393.28 42723.95 88888.00 2024-06-27 21:49:04.000 179 21635.94 393.27 42724.01 88888.00 2024-06-27 21:49:05.000 179 21635.97 393.25 42724.03 47843.04 2024-06-27 21:49:06.000 179 21635.98 393.26 42724.04 88888.00 2024-06-27 21:49:07.000 179 21635.95 393.29 42724.03 88888.00 2024-06-27 21:49:08.000 179 21635.96 393.28 42724.01 88888.00 2024-06-27 21:49:09.000 179 21636.01 393.27 42724.00 88888.00 2024-06-27 21:49:10.000 179 21636.03 393.26 42724.02 47842.98 2024-06-27 21:49:11.000 179 21636.04 393.26 42724.03 88888.00 2024-06-27 21:49:12.000 179 21636.08 393.29 42724.00 88888.00 2024-06-27 21:49:13.000 179 21636.10 393.32 42724.02 88888.00 2024-06-27 21:49:14.000 179 21636.07 393.28 42724.04 88888.00 2024-06-27 21:49:15.000 179 21636.06 393.22 42724.02 47843.37 2024-06-27 21:49:16.000 179 21636.08 393.19 42723.98 88888.00 2024-06-27 21:49:17.000 179 21636.11 393.19 42723.94 88888.00 2024-06-27 21:49:18.000 179 21636.13 393.19 42723.94 88888.00 2024-06-27 21:49:19.000 179 21636.15 393.19 42723.96 88888.00 2024-06-27 21:49:20.000 179 21636.16 393.22 42724.00 47843.53 2024-06-27 21:49:21.000 179 21636.14 393.24 42723.96 88888.00 2024-06-27 21:49:22.000 179 21636.10 393.19 42723.85 88888.00 2024-06-27 21:49:23.000 179 21636.10 393.12 42723.78 88888.00 2024-06-27 21:49:24.000 179 21636.15 393.10 42723.81 88888.00 2024-06-27 21:49:25.000 179 21636.23 393.14 42723.86 47843.17 2024-06-27 21:49:26.000 179 21636.29 393.18 42723.86 88888.00 2024-06-27 21:49:27.000 179 21636.33 393.21 42723.86 88888.00 2024-06-27 21:49:28.000 179 21636.39 393.22 42723.85 88888.00 2024-06-27 21:49:29.000 179 21636.48 393.22 42723.85 88888.00 2024-06-27 21:49:30.000 179 21636.49 393.21 42723.86 47842.57 2024-06-27 21:49:31.000 179 21636.44 393.19 42723.88 88888.00 2024-06-27 21:49:32.000 179 21636.43 393.20 42723.91 88888.00 2024-06-27 21:49:33.000 179 21636.46 393.24 42723.90 88888.00 2024-06-27 21:49:34.000 179 21636.45 393.26 42723.89 88888.00 2024-06-27 21:49:35.000 179 21636.48 393.24 42723.90 47843.11 2024-06-27 21:49:36.000 179 21636.58 393.19 42723.84 88888.00 2024-06-27 21:49:37.000 179 21636.69 393.15 42723.76 88888.00 2024-06-27 21:49:38.000 179 21636.70 393.17 42723.78 88888.00 2024-06-27 21:49:39.000 179 21636.63 393.21 42723.81 88888.00 2024-06-27 21:49:40.000 179 21636.59 393.21 42723.79 47842.95 2024-06-27 21:49:41.000 179 21636.65 393.15 42723.70 88888.00 2024-06-27 21:49:42.000 179 21636.70 393.13 42723.67 88888.00 2024-06-27 21:49:43.000 179 21636.68 393.19 42723.71 88888.00 2024-06-27 21:49:44.000 179 21636.63 393.20 42723.75 88888.00 2024-06-27 21:49:45.000 179 21636.60 393.15 42723.78 47843.17 2024-06-27 21:49:46.000 179 21636.61 393.16 42723.85 88888.00 2024-06-27 21:49:47.000 179 21636.62 393.14 42723.83 88888.00 2024-06-27 21:49:48.000 179 21636.59 393.08 42723.73 88888.00 2024-06-27 21:49:49.000 179 21636.58 393.05 42723.71 88888.00 2024-06-27 21:49:50.000 179 21636.61 393.06 42723.76 47842.90 2024-06-27 21:49:51.000 179 21636.66 393.06 42723.80 88888.00 2024-06-27 21:49:52.000 179 21636.69 393.09 42723.81 88888.00 2024-06-27 21:49:53.000 179 21636.74 393.12 42723.80 88888.00 2024-06-27 21:49:54.000 179 21636.81 393.10 42723.76 88888.00 2024-06-27 21:49:55.000 179 21636.85 393.05 42723.69 47842.95 2024-06-27 21:49:56.000 179 21636.83 392.99 42723.59 88888.00 2024-06-27 21:49:57.000 179 21636.83 392.95 42723.51 88888.00 2024-06-27 21:49:58.000 179 21636.88 392.92 42723.52 88888.00 2024-06-27 21:49:59.000 179 21636.93 392.91 42723.60 88888.00 2024-06-27 21:50:00.000 179 21636.90 392.96 42723.68 47842.75 2024-06-27 21:50:01.000 179 21636.90 393.00 42723.67 88888.00 2024-06-27 21:50:02.000 179 21636.94 393.00 42723.61 88888.00 2024-06-27 21:50:03.000 179 21636.91 392.96 42723.62 88888.00 2024-06-27 21:50:04.000 179 21636.82 392.92 42723.69 88888.00 2024-06-27 21:50:05.000 179 21636.80 392.93 42723.69 47842.90 2024-06-27 21:50:06.000 179 21636.86 392.94 42723.64 88888.00 2024-06-27 21:50:07.000 179 21636.98 392.92 42723.54 88888.00 2024-06-27 21:50:08.000 179 21637.06 392.91 42723.49 88888.00 2024-06-27 21:50:09.000 179 21637.03 392.94 42723.53 88888.00 2024-06-27 21:50:10.000 179 21637.00 392.95 42723.53 47842.80 2024-06-27 21:50:11.000 179 21637.07 392.93 42723.46 88888.00 2024-06-27 21:50:12.000 179 21637.17 392.91 42723.39 88888.00 2024-06-27 21:50:13.000 179 21637.22 392.93 42723.39 88888.00 2024-06-27 21:50:14.000 179 21637.19 392.96 42723.46 88888.00 2024-06-27 21:50:15.000 179 21637.12 393.00 42723.52 47842.94 2024-06-27 21:50:16.000 179 21637.12 393.06 42723.54 88888.00 2024-06-27 21:50:17.000 179 21637.19 393.13 42723.51 88888.00 2024-06-27 21:50:18.000 179 21637.24 393.18 42723.50 88888.00 2024-06-27 21:50:19.000 179 21637.30 393.16 42723.55 88888.00 2024-06-27 21:50:20.000 179 21637.33 393.12 42723.59 47843.19 2024-06-27 21:50:21.000 179 21637.29 393.09 42723.57 88888.00 2024-06-27 21:50:22.000 179 21637.22 393.08 42723.56 88888.00 2024-06-27 21:50:23.000 179 21637.21 393.08 42723.57 88888.00 2024-06-27 21:50:24.000 179 21637.33 393.10 42723.54 88888.00 2024-06-27 21:50:25.000 179 21637.44 393.12 42723.51 47842.84 2024-06-27 21:50:26.000 179 21637.43 393.16 42723.54 88888.00 2024-06-27 21:50:27.000 179 21637.42 393.22 42723.59 88888.00 2024-06-27 21:50:28.000 179 21637.45 393.25 42723.58 88888.00 2024-06-27 21:50:29.000 179 21637.49 393.24 42723.54 88888.00 2024-06-27 21:50:30.000 179 21637.47 393.25 42723.53 47843.35 2024-06-27 21:50:31.000 179 21637.42 393.25 42723.57 88888.00 2024-06-27 21:50:32.000 179 21637.45 393.21 42723.59 88888.00 2024-06-27 21:50:33.000 179 21637.51 393.20 42723.61 88888.00 2024-06-27 21:50:34.000 179 21637.52 393.23 42723.63 88888.00 2024-06-27 21:50:35.000 179 21637.56 393.24 42723.62 47843.35 2024-06-27 21:50:36.000 179 21637.61 393.21 42723.59 88888.00 2024-06-27 21:50:37.000 179 21637.59 393.21 42723.62 88888.00 2024-06-27 21:50:38.000 179 21637.46 393.25 42723.71 88888.00 2024-06-27 21:50:39.000 179 21637.35 393.32 42723.74 88888.00 2024-06-27 21:50:40.000 179 21637.36 393.35 42723.71 47843.21 2024-06-27 21:50:41.000 179 21637.42 393.35 42723.69 88888.00 2024-06-27 21:50:42.000 179 21637.41 393.33 42723.68 88888.00 2024-06-27 21:50:43.000 179 21637.39 393.34 42723.66 88888.00 2024-06-27 21:50:44.000 179 21637.40 393.39 42723.65 88888.00 2024-06-27 21:50:45.000 179 21637.39 393.41 42723.61 47842.97 2024-06-27 21:50:46.000 179 21637.40 393.39 42723.54 88888.00 2024-06-27 21:50:47.000 179 21637.43 393.38 42723.48 88888.00 2024-06-27 21:50:48.000 179 21637.42 393.39 42723.46 88888.00 2024-06-27 21:50:49.000 179 21637.37 393.44 42723.54 88888.00 2024-06-27 21:50:50.000 179 21637.34 393.47 42723.66 47843.13 2024-06-27 21:50:51.000 179 21637.36 393.47 42723.69 88888.00 2024-06-27 21:50:52.000 179 21637.44 393.47 42723.62 88888.00 2024-06-27 21:50:53.000 179 21637.47 393.48 42723.52 88888.00 2024-06-27 21:50:54.000 179 21637.40 393.49 42723.52 88888.00 2024-06-27 21:50:55.000 179 21637.29 393.50 42723.61 47843.08 2024-06-27 21:50:56.000 179 21637.26 393.53 42723.69 88888.00 2024-06-27 21:50:57.000 179 21637.32 393.55 42723.72 88888.00 2024-06-27 21:50:58.000 179 21637.39 393.49 42723.67 88888.00 2024-06-27 21:50:59.000 179 21637.38 393.42 42723.60 88888.00 2024-06-27 21:51:00.000 179 21637.34 393.44 42723.60 47843.33 2024-06-27 21:51:01.000 179 21637.34 393.48 42723.62 88888.00 2024-06-27 21:51:02.000 179 21637.36 393.43 42723.58 88888.00 2024-06-27 21:51:03.000 179 21637.41 393.37 42723.53 88888.00 2024-06-27 21:51:04.000 179 21637.45 393.40 42723.50 88888.00 2024-06-27 21:51:05.000 179 21637.46 393.46 42723.46 47843.46 2024-06-27 21:51:06.000 179 21637.45 393.47 42723.38 88888.00 2024-06-27 21:51:07.000 179 21637.47 393.49 42723.34 88888.00 2024-06-27 21:51:08.000 179 21637.51 393.54 42723.43 88888.00 2024-06-27 21:51:09.000 179 21637.53 393.56 42723.56 88888.00 2024-06-27 21:51:10.000 179 21637.51 393.53 42723.61 47843.36 2024-06-27 21:51:11.000 179 21637.50 393.47 42723.54 88888.00 2024-06-27 21:51:12.000 179 21637.56 393.43 42723.47 88888.00 2024-06-27 21:51:13.000 179 21637.61 393.42 42723.49 88888.00 2024-06-27 21:51:14.000 179 21637.59 393.42 42723.53 88888.00 2024-06-27 21:51:15.000 179 21637.56 393.45 42723.51 47843.54 2024-06-27 21:51:16.000 179 21637.56 393.46 42723.44 88888.00 2024-06-27 21:51:17.000 179 21637.54 393.46 42723.39 88888.00 2024-06-27 21:51:18.000 179 21637.49 393.41 42723.43 88888.00 2024-06-27 21:51:19.000 179 21637.43 393.35 42723.49 88888.00 2024-06-27 21:51:20.000 179 21637.42 393.35 42723.52 47842.86 2024-06-27 21:51:21.000 179 21637.47 393.38 42723.52 88888.00 2024-06-27 21:51:22.000 179 21637.47 393.40 42723.54 88888.00 2024-06-27 21:51:23.000 179 21637.43 393.45 42723.60 88888.00 2024-06-27 21:51:24.000 179 21637.37 393.47 42723.68 88888.00 2024-06-27 21:51:25.000 179 21637.31 393.42 42723.70 47842.82 2024-06-27 21:51:26.000 179 21637.32 393.38 42723.65 88888.00 2024-06-27 21:51:27.000 179 21637.36 393.39 42723.55 88888.00 2024-06-27 21:51:28.000 179 21637.35 393.40 42723.52 88888.00 2024-06-27 21:51:29.000 179 21637.32 393.41 42723.59 88888.00 2024-06-27 21:51:30.000 179 21637.31 393.43 42723.66 47843.01 2024-06-27 21:51:31.000 179 21637.30 393.48 42723.69 88888.00 2024-06-27 21:51:32.000 179 21637.25 393.48 42723.68 88888.00 2024-06-27 21:51:33.000 179 21637.24 393.45 42723.68 88888.00 2024-06-27 21:51:34.000 179 21637.22 393.46 42723.72 88888.00 2024-06-27 21:51:35.000 179 21637.17 393.47 42723.73 47843.10 2024-06-27 21:51:36.000 179 21637.14 393.45 42723.73 88888.00 2024-06-27 21:51:37.000 179 21637.14 393.43 42723.70 88888.00 2024-06-27 21:51:38.000 179 21637.14 393.43 42723.68 88888.00 2024-06-27 21:51:39.000 179 21637.15 393.45 42723.69 88888.00 2024-06-27 21:51:40.000 179 21637.16 393.49 42723.73 47843.11 2024-06-27 21:51:41.000 179 21637.15 393.51 42723.79 88888.00 2024-06-27 21:51:42.000 179 21637.15 393.51 42723.81 88888.00 2024-06-27 21:51:43.000 179 21637.19 393.50 42723.74 88888.00 2024-06-27 21:51:44.000 179 21637.20 393.50 42723.67 88888.00 2024-06-27 21:51:45.000 179 21637.14 393.54 42723.68 47843.62 2024-06-27 21:51:46.000 179 21637.09 393.57 42723.69 88888.00 2024-06-27 21:51:47.000 179 21637.14 393.56 42723.67 88888.00 2024-06-27 21:51:48.000 179 21637.24 393.56 42723.62 88888.00 2024-06-27 21:51:49.000 179 21637.25 393.59 42723.63 88888.00 2024-06-27 21:51:50.000 179 21637.19 393.62 42723.68 47842.80 2024-06-27 21:51:51.000 179 21637.19 393.59 42723.67 88888.00 2024-06-27 21:51:52.000 179 21637.25 393.54 42723.58 88888.00 2024-06-27 21:51:53.000 179 21637.27 393.51 42723.58 88888.00 2024-06-27 21:51:54.000 179 21637.25 393.54 42723.69 88888.00 2024-06-27 21:51:55.000 179 21637.24 393.62 42723.79 47843.15 2024-06-27 21:51:56.000 179 21637.31 393.65 42723.80 88888.00 2024-06-27 21:51:57.000 179 21637.35 393.61 42723.74 88888.00 2024-06-27 21:51:58.000 179 21637.34 393.60 42723.72 88888.00 2024-06-27 21:51:59.000 179 21637.33 393.61 42723.71 88888.00 2024-06-27 21:52:00.000 179 21637.31 393.61 42723.70 47843.03 2024-06-27 21:52:01.000 179 21637.25 393.60 42723.76 88888.00 2024-06-27 21:52:02.000 179 21637.26 393.62 42723.79 88888.00 2024-06-27 21:52:03.000 179 21637.38 393.62 42723.76 88888.00 2024-06-27 21:52:04.000 179 21637.47 393.63 42723.75 88888.00 2024-06-27 21:52:05.000 179 21637.46 393.67 42723.77 47843.74 2024-06-27 21:52:06.000 179 21637.42 393.70 42723.78 88888.00 2024-06-27 21:52:07.000 179 21637.41 393.70 42723.79 88888.00 2024-06-27 21:52:08.000 179 21637.45 393.65 42723.75 88888.00 2024-06-27 21:52:09.000 179 21637.45 393.62 42723.69 88888.00 2024-06-27 21:52:10.000 179 21637.40 393.69 42723.77 47843.26 2024-06-27 21:52:11.000 179 21637.39 393.80 42723.84 88888.00 2024-06-27 21:52:12.000 179 21637.43 393.85 42723.81 88888.00 2024-06-27 21:52:13.000 179 21637.45 393.86 42723.77 88888.00 2024-06-27 21:52:14.000 179 21637.44 393.86 42723.82 88888.00 2024-06-27 21:52:15.000 179 21637.39 393.87 42723.89 47843.25 2024-06-27 21:52:16.000 179 21637.31 393.88 42723.90 88888.00 2024-06-27 21:52:17.000 179 21637.25 393.85 42723.84 88888.00 2024-06-27 21:52:18.000 179 21637.26 393.82 42723.77 88888.00 2024-06-27 21:52:19.000 179 21637.30 393.84 42723.71 88888.00 2024-06-27 21:52:20.000 179 21637.32 393.91 42723.75 47842.85 2024-06-27 21:52:21.000 179 21637.35 393.97 42723.80 88888.00 2024-06-27 21:52:22.000 179 21637.39 393.96 42723.76 88888.00 2024-06-27 21:52:23.000 179 21637.38 393.92 42723.71 88888.00 2024-06-27 21:52:24.000 179 21637.33 393.95 42723.76 88888.00 2024-06-27 21:52:25.000 179 21637.30 393.97 42723.81 47843.53 2024-06-27 21:52:26.000 179 21637.28 393.94 42723.76 88888.00 2024-06-27 21:52:27.000 179 21637.31 393.93 42723.69 88888.00 2024-06-27 21:52:28.000 179 21637.32 393.95 42723.69 88888.00 2024-06-27 21:52:29.000 179 21637.27 394.00 42723.75 88888.00 2024-06-27 21:52:30.000 179 21637.26 394.01 42723.78 47843.38 2024-06-27 21:52:31.000 179 21637.32 394.00 42723.77 88888.00 2024-06-27 21:52:32.000 179 21637.33 394.03 42723.82 88888.00 2024-06-27 21:52:33.000 179 21637.27 394.03 42723.88 88888.00 2024-06-27 21:52:34.000 179 21637.23 393.98 42723.82 88888.00 2024-06-27 21:52:35.000 179 21637.22 393.90 42723.71 47843.07 2024-06-27 21:52:36.000 179 21637.21 393.85 42723.66 88888.00 2024-06-27 21:52:37.000 179 21637.20 393.88 42723.73 88888.00 2024-06-27 21:52:38.000 179 21637.22 393.95 42723.84 88888.00 2024-06-27 21:52:39.000 179 21637.28 393.99 42723.86 88888.00 2024-06-27 21:52:40.000 179 21637.30 393.98 42723.81 47843.37 2024-06-27 21:52:41.000 179 21637.22 393.95 42723.80 88888.00 2024-06-27 21:52:42.000 179 21637.14 393.89 42723.84 88888.00 2024-06-27 21:52:43.000 179 21637.11 393.86 42723.85 88888.00 2024-06-27 21:52:44.000 179 21637.13 393.87 42723.83 88888.00 2024-06-27 21:52:45.000 179 21637.16 393.88 42723.83 47843.26 2024-06-27 21:52:46.000 179 21637.21 393.94 42723.88 88888.00 2024-06-27 21:52:47.000 179 21637.24 394.00 42723.91 88888.00 2024-06-27 21:52:48.000 179 21637.24 394.03 42723.91 88888.00 2024-06-27 21:52:49.000 179 21637.24 394.04 42723.89 88888.00 2024-06-27 21:52:50.000 179 21637.24 394.02 42723.86 47842.94 2024-06-27 21:52:51.000 179 21637.25 393.97 42723.86 88888.00 2024-06-27 21:52:52.000 179 21637.23 393.95 42723.88 88888.00 2024-06-27 21:52:53.000 179 21637.19 393.96 42723.88 88888.00 2024-06-27 21:52:54.000 179 21637.19 393.98 42723.83 88888.00 2024-06-27 21:52:55.000 179 21637.22 393.96 42723.80 47843.08 2024-06-27 21:52:56.000 179 21637.19 393.94 42723.82 88888.00 2024-06-27 21:52:57.000 179 21637.16 393.95 42723.83 88888.00 2024-06-27 21:52:58.000 179 21637.14 393.95 42723.78 88888.00 2024-06-27 21:52:59.000 179 21637.14 393.90 42723.71 88888.00 2024-06-27 21:53:00.000 179 21637.19 393.87 42723.71 47842.88 2024-06-27 21:53:01.000 179 21637.29 393.90 42723.73 88888.00 2024-06-27 21:53:02.000 179 21637.32 393.95 42723.74 88888.00 2024-06-27 21:53:03.000 179 21637.25 393.96 42723.72 88888.00 2024-06-27 21:53:04.000 179 21637.20 393.94 42723.75 88888.00 2024-06-27 21:53:05.000 179 21637.21 393.94 42723.81 47843.19 2024-06-27 21:53:06.000 179 21637.21 393.93 42723.82 88888.00 2024-06-27 21:53:07.000 179 21637.18 393.90 42723.77 88888.00 2024-06-27 21:53:08.000 179 21637.14 393.92 42723.73 88888.00 2024-06-27 21:53:09.000 179 21637.12 393.95 42723.71 88888.00 2024-06-27 21:53:10.000 179 21637.16 393.91 42723.72 47843.21 2024-06-27 21:53:11.000 179 21637.24 393.90 42723.76 88888.00 2024-06-27 21:53:12.000 179 21637.31 393.94 42723.82 88888.00 2024-06-27 21:53:13.000 179 21637.39 393.99 42723.82 88888.00 2024-06-27 21:53:14.000 179 21637.42 394.01 42723.76 88888.00 2024-06-27 21:53:15.000 179 21637.40 393.99 42723.66 47843.82 2024-06-27 21:53:16.000 179 21637.41 393.95 42723.59 88888.00 2024-06-27 21:53:17.000 179 21637.42 393.94 42723.57 88888.00 2024-06-27 21:53:18.000 179 21637.41 393.96 42723.65 88888.00 2024-06-27 21:53:19.000 179 21637.41 394.01 42723.76 88888.00 2024-06-27 21:53:20.000 179 21637.40 394.02 42723.78 47843.04 2024-06-27 21:53:21.000 179 21637.37 393.97 42723.71 88888.00 2024-06-27 21:53:22.000 179 21637.37 393.95 42723.71 88888.00 2024-06-27 21:53:23.000 179 21637.38 393.96 42723.72 88888.00 2024-06-27 21:53:24.000 179 21637.41 393.92 42723.64 88888.00 2024-06-27 21:53:25.000 179 21637.46 393.85 42723.54 47843.37 2024-06-27 21:53:26.000 179 21637.47 393.85 42723.57 88888.00 2024-06-27 21:53:27.000 179 21637.46 393.93 42723.70 88888.00 2024-06-27 21:53:28.000 179 21637.46 394.00 42723.75 88888.00 2024-06-27 21:53:29.000 179 21637.46 394.04 42723.72 88888.00 2024-06-27 21:53:30.000 179 21637.39 394.10 42723.74 47843.08 2024-06-27 21:53:31.000 179 21637.28 394.14 42723.78 88888.00 2024-06-27 21:53:32.000 179 21637.22 394.13 42723.77 88888.00 2024-06-27 21:53:33.000 179 21637.19 394.09 42723.75 88888.00 2024-06-27 21:53:34.000 179 21637.20 394.06 42723.73 88888.00 2024-06-27 21:53:35.000 179 21637.27 394.04 42723.74 47843.65 2024-06-27 21:53:36.000 179 21637.32 394.04 42723.81 88888.00 2024-06-27 21:53:37.000 179 21637.30 394.06 42723.83 88888.00 2024-06-27 21:53:38.000 179 21637.30 394.05 42723.77 88888.00 2024-06-27 21:53:39.000 179 21637.29 394.01 42723.70 88888.00 2024-06-27 21:53:40.000 179 21637.24 393.98 42723.69 47843.35 2024-06-27 21:53:41.000 179 21637.19 393.99 42723.71 88888.00 2024-06-27 21:53:42.000 179 21637.16 394.00 42723.72 88888.00 2024-06-27 21:53:43.000 179 21637.12 394.02 42723.76 88888.00 2024-06-27 21:53:44.000 179 21637.10 394.04 42723.81 88888.00 2024-06-27 21:53:45.000 179 21637.12 394.07 42723.86 47843.51 2024-06-27 21:53:46.000 179 21637.19 394.10 42723.86 88888.00 2024-06-27 21:53:47.000 179 21637.26 394.13 42723.78 88888.00 2024-06-27 21:53:48.000 179 21637.25 394.16 42723.70 88888.00 2024-06-27 21:53:49.000 179 21637.13 394.19 42723.72 88888.00 2024-06-27 21:53:50.000 179 21637.00 394.20 42723.79 47843.40 2024-06-27 21:53:51.000 179 21636.97 394.20 42723.81 88888.00 2024-06-27 21:53:52.000 179 21637.04 394.18 42723.78 88888.00 2024-06-27 21:53:53.000 179 21637.07 394.14 42723.76 88888.00 2024-06-27 21:53:54.000 179 21637.02 394.09 42723.83 88888.00 2024-06-27 21:53:55.000 179 21637.05 394.08 42723.90 47842.99 2024-06-27 21:53:56.000 179 21637.10 394.09 42723.91 88888.00 2024-06-27 21:53:57.000 179 21637.05 394.10 42723.93 88888.00 2024-06-27 21:53:58.000 179 21636.96 394.12 42723.96 88888.00 2024-06-27 21:53:59.000 179 21636.94 394.12 42723.92 88888.00 2024-06-27 21:54:00.000 179 21637.03 394.08 42723.84 47843.29 2024-06-27 21:54:01.000 179 21637.15 394.02 42723.79 88888.00 2024-06-27 21:54:02.000 179 21637.15 394.00 42723.83 88888.00 2024-06-27 21:54:03.000 179 21637.09 394.05 42723.89 88888.00 2024-06-27 21:54:04.000 179 21637.05 394.08 42723.91 88888.00 2024-06-27 21:54:05.000 179 21637.06 394.06 42723.91 47843.33 2024-06-27 21:54:06.000 179 21637.07 394.06 42723.93 88888.00 2024-06-27 21:54:07.000 179 21637.08 394.06 42723.89 88888.00 2024-06-27 21:54:08.000 179 21637.12 394.06 42723.82 88888.00 2024-06-27 21:54:09.000 179 21637.15 394.11 42723.82 88888.00 2024-06-27 21:54:10.000 179 21637.16 394.14 42723.86 47843.20 2024-06-27 21:54:11.000 179 21637.17 394.09 42723.84 88888.00 2024-06-27 21:54:12.000 179 21637.17 394.03 42723.79 88888.00 2024-06-27 21:54:13.000 179 21637.17 394.01 42723.81 88888.00 2024-06-27 21:54:14.000 179 21637.16 394.02 42723.86 88888.00 2024-06-27 21:54:15.000 179 21637.10 394.06 42723.91 47843.34 2024-06-27 21:54:16.000 179 21637.08 394.12 42723.93 88888.00 2024-06-27 21:54:17.000 179 21637.12 394.17 42723.92 88888.00 2024-06-27 21:54:18.000 179 21637.18 394.18 42723.93 88888.00 2024-06-27 21:54:19.000 179 21637.19 394.17 42723.94 88888.00 2024-06-27 21:54:20.000 179 21637.17 394.17 42723.94 47843.33 2024-06-27 21:54:21.000 179 21637.18 394.15 42723.86 88888.00 2024-06-27 21:54:22.000 179 21637.20 394.13 42723.77 88888.00 2024-06-27 21:54:23.000 179 21637.18 394.13 42723.74 88888.00 2024-06-27 21:54:24.000 179 21637.19 394.12 42723.71 88888.00 2024-06-27 21:54:25.000 179 21637.22 394.12 42723.68 47843.26 2024-06-27 21:54:26.000 179 21637.24 394.13 42723.68 88888.00 2024-06-27 21:54:27.000 179 21637.28 394.14 42723.69 88888.00 2024-06-27 21:54:28.000 179 21637.32 394.16 42723.71 88888.00 2024-06-27 21:54:29.000 179 21637.33 394.17 42723.69 88888.00 2024-06-27 21:54:30.000 179 21637.33 394.16 42723.65 47843.42 2024-06-27 21:54:31.000 179 21637.28 394.13 42723.64 88888.00 2024-06-27 21:54:32.000 179 21637.18 394.08 42723.68 88888.00 2024-06-27 21:54:33.000 179 21637.15 394.04 42723.74 88888.00 2024-06-27 21:54:34.000 179 21637.25 394.02 42723.75 88888.00 2024-06-27 21:54:35.000 179 21637.34 394.04 42723.73 47843.54 2024-06-27 21:54:36.000 179 21637.39 394.10 42723.76 88888.00 2024-06-27 21:54:37.000 179 21637.40 394.13 42723.80 88888.00 2024-06-27 21:54:38.000 179 21637.38 394.09 42723.78 88888.00 2024-06-27 21:54:39.000 179 21637.40 394.07 42723.73 88888.00 2024-06-27 21:54:40.000 179 21637.45 394.10 42723.71 47843.18 2024-06-27 21:54:41.000 179 21637.47 394.14 42723.71 88888.00 2024-06-27 21:54:42.000 179 21637.42 394.12 42723.71 88888.00 2024-06-27 21:54:43.000 179 21637.35 394.11 42723.74 88888.00 2024-06-27 21:54:44.000 179 21637.34 394.15 42723.77 88888.00 2024-06-27 21:54:45.000 179 21637.40 394.19 42723.75 47842.98 2024-06-27 21:54:46.000 179 21637.44 394.19 42723.75 88888.00 2024-06-27 21:54:47.000 179 21637.39 394.20 42723.79 88888.00 2024-06-27 21:54:48.000 179 21637.35 394.18 42723.81 88888.00 2024-06-27 21:54:49.000 179 21637.40 394.15 42723.80 88888.00 2024-06-27 21:54:50.000 179 21637.45 394.16 42723.79 47843.36 2024-06-27 21:54:51.000 179 21637.47 394.17 42723.76 88888.00 2024-06-27 21:54:52.000 179 21637.50 394.13 42723.71 88888.00 2024-06-27 21:54:53.000 179 21637.56 394.09 42723.69 88888.00 2024-06-27 21:54:54.000 179 21637.56 394.12 42723.74 88888.00 2024-06-27 21:54:55.000 179 21637.47 394.13 42723.81 47843.66 2024-06-27 21:54:56.000 179 21637.43 394.10 42723.81 88888.00 2024-06-27 21:54:57.000 179 21637.50 394.08 42723.79 88888.00 2024-06-27 21:54:58.000 179 21637.56 394.09 42723.78 88888.00 2024-06-27 21:54:59.000 179 21637.52 394.12 42723.81 88888.00 2024-06-27 21:55:00.000 179 21637.47 394.13 42723.83 47843.47 2024-06-27 21:55:01.000 179 21637.48 394.13 42723.84 88888.00 2024-06-27 21:55:02.000 179 21637.53 394.09 42723.80 88888.00 2024-06-27 21:55:03.000 179 21637.52 394.04 42723.74 88888.00 2024-06-27 21:55:04.000 179 21637.46 394.04 42723.74 88888.00 2024-06-27 21:55:05.000 179 21637.45 394.03 42723.71 47843.71 2024-06-27 21:55:06.000 179 21637.52 394.00 42723.67 88888.00 2024-06-27 21:55:07.000 179 21637.56 393.97 42723.73 88888.00 2024-06-27 21:55:08.000 179 21637.52 393.92 42723.79 88888.00 2024-06-27 21:55:09.000 179 21637.53 393.90 42723.80 88888.00 2024-06-27 21:55:10.000 179 21637.59 393.94 42723.79 47843.32 2024-06-27 21:55:11.000 179 21637.60 393.97 42723.76 88888.00 2024-06-27 21:55:12.000 179 21637.59 393.95 42723.67 88888.00 2024-06-27 21:55:13.000 179 21637.54 393.93 42723.64 88888.00 2024-06-27 21:55:14.000 179 21637.46 393.94 42723.69 88888.00 2024-06-27 21:55:15.000 179 21637.43 393.94 42723.68 47843.17 2024-06-27 21:55:16.000 179 21637.48 393.94 42723.62 88888.00 2024-06-27 21:55:17.000 179 21637.55 393.94 42723.62 88888.00 2024-06-27 21:55:18.000 179 21637.53 393.91 42723.63 88888.00 2024-06-27 21:55:19.000 179 21637.49 393.89 42723.63 88888.00 2024-06-27 21:55:20.000 179 21637.53 393.90 42723.62 47843.56 2024-06-27 21:55:21.000 179 21637.63 393.92 42723.59 88888.00 2024-06-27 21:55:22.000 179 21637.61 393.92 42723.57 88888.00 2024-06-27 21:55:23.000 179 21637.49 393.91 42723.60 88888.00 2024-06-27 21:55:24.000 179 21637.43 393.93 42723.61 88888.00 2024-06-27 21:55:25.000 179 21637.47 393.97 42723.64 47843.73 2024-06-27 21:55:26.000 179 21637.52 394.03 42723.71 88888.00 2024-06-27 21:55:27.000 179 21637.52 394.05 42723.73 88888.00 2024-06-27 21:55:28.000 179 21637.51 394.05 42723.66 88888.00 2024-06-27 21:55:29.000 179 21637.54 394.01 42723.56 88888.00 2024-06-27 21:55:30.000 179 21637.57 393.92 42723.52 47843.33 2024-06-27 21:55:31.000 179 21637.56 393.87 42723.52 88888.00 2024-06-27 21:55:32.000 179 21637.53 393.91 42723.56 88888.00 2024-06-27 21:55:33.000 179 21637.56 393.94 42723.55 88888.00 2024-06-27 21:55:34.000 179 21637.65 393.90 42723.49 88888.00 2024-06-27 21:55:35.000 179 21637.68 393.84 42723.46 47843.09 2024-06-27 21:55:36.000 179 21637.61 393.80 42723.48 88888.00 2024-06-27 21:55:37.000 179 21637.53 393.77 42723.48 88888.00 2024-06-27 21:55:38.000 179 21637.56 393.76 42723.41 88888.00 2024-06-27 21:55:39.000 179 21637.67 393.78 42723.35 88888.00 2024-06-27 21:55:40.000 179 21637.74 393.80 42723.34 47843.21 2024-06-27 21:55:41.000 179 21637.75 393.82 42723.36 88888.00 2024-06-27 21:55:42.000 179 21637.77 393.87 42723.38 88888.00 2024-06-27 21:55:43.000 179 21637.78 393.87 42723.43 88888.00 2024-06-27 21:55:44.000 179 21637.74 393.84 42723.44 88888.00 2024-06-27 21:55:45.000 179 21637.75 393.84 42723.46 47843.72 2024-06-27 21:55:46.000 179 21637.82 393.85 42723.48 88888.00 2024-06-27 21:55:47.000 179 21637.90 393.82 42723.46 88888.00 2024-06-27 21:55:48.000 179 21637.94 393.79 42723.44 88888.00 2024-06-27 21:55:49.000 179 21637.94 393.79 42723.47 88888.00 2024-06-27 21:55:50.000 179 21637.92 393.77 42723.49 47843.72 2024-06-27 21:55:51.000 179 21637.96 393.73 42723.46 88888.00 2024-06-27 21:55:52.000 179 21638.03 393.71 42723.39 88888.00 2024-06-27 21:55:53.000 179 21638.04 393.69 42723.38 88888.00 2024-06-27 21:55:54.000 179 21638.00 393.69 42723.41 88888.00 2024-06-27 21:55:55.000 179 21638.01 393.71 42723.40 47843.18 2024-06-27 21:55:56.000 179 21638.07 393.76 42723.36 88888.00 2024-06-27 21:55:57.000 179 21638.14 393.80 42723.32 88888.00 2024-06-27 21:55:58.000 179 21638.15 393.81 42723.32 88888.00 2024-06-27 21:55:59.000 179 21638.09 393.79 42723.39 88888.00 2024-06-27 21:56:00.000 179 21638.06 393.77 42723.40 47843.70 2024-06-27 21:56:01.000 179 21638.13 393.78 42723.35 88888.00 2024-06-27 21:56:02.000 179 21638.18 393.80 42723.33 88888.00 2024-06-27 21:56:03.000 179 21638.16 393.79 42723.33 88888.00 2024-06-27 21:56:04.000 179 21638.13 393.76 42723.30 88888.00 2024-06-27 21:56:05.000 179 21638.12 393.75 42723.25 47843.18 2024-06-27 21:56:06.000 179 21638.14 393.75 42723.22 88888.00 2024-06-27 21:56:07.000 179 21638.17 393.75 42723.21 88888.00 2024-06-27 21:56:08.000 179 21638.23 393.78 42723.22 88888.00 2024-06-27 21:56:09.000 179 21638.25 393.83 42723.27 88888.00 2024-06-27 21:56:10.000 179 21638.19 393.87 42723.34 47843.24 2024-06-27 21:56:11.000 179 21638.14 393.90 42723.36 88888.00 2024-06-27 21:56:12.000 179 21638.15 393.89 42723.31 88888.00 2024-06-27 21:56:13.000 179 21638.15 393.88 42723.26 88888.00 2024-06-27 21:56:14.000 179 21638.13 393.87 42723.25 88888.00 2024-06-27 21:56:15.000 179 21638.14 393.88 42723.27 47843.60 2024-06-27 21:56:16.000 179 21638.16 393.92 42723.34 88888.00 2024-06-27 21:56:17.000 179 21638.17 393.92 42723.41 88888.00 2024-06-27 21:56:18.000 179 21638.17 393.89 42723.41 88888.00 2024-06-27 21:56:19.000 179 21638.18 393.84 42723.33 88888.00 2024-06-27 21:56:20.000 179 21638.19 393.78 42723.25 47843.34 2024-06-27 21:56:21.000 179 21638.17 393.78 42723.26 88888.00 2024-06-27 21:56:22.000 179 21638.15 393.83 42723.26 88888.00 2024-06-27 21:56:23.000 179 21638.13 393.87 42723.24 88888.00 2024-06-27 21:56:24.000 179 21638.10 393.93 42723.27 88888.00 2024-06-27 21:56:25.000 179 21638.08 394.00 42723.27 47843.58 2024-06-27 21:56:26.000 179 21638.03 394.03 42723.23 88888.00 2024-06-27 21:56:27.000 179 21637.95 394.00 42723.25 88888.00 2024-06-27 21:56:28.000 179 21637.90 393.96 42723.28 88888.00 2024-06-27 21:56:29.000 179 21637.94 393.94 42723.31 88888.00 2024-06-27 21:56:30.000 179 21638.01 393.96 42723.32 47843.39 2024-06-27 21:56:31.000 179 21638.07 393.98 42723.28 88888.00 2024-06-27 21:56:32.000 179 21638.12 394.02 42723.28 88888.00 2024-06-27 21:56:33.000 179 21638.16 394.02 42723.32 88888.00 2024-06-27 21:56:34.000 179 21638.13 394.00 42723.36 88888.00 2024-06-27 21:56:35.000 179 21638.07 394.00 42723.38 47843.18 2024-06-27 21:56:36.000 179 21638.08 394.00 42723.39 88888.00 2024-06-27 21:56:37.000 179 21638.18 394.02 42723.37 88888.00 2024-06-27 21:56:38.000 179 21638.23 394.05 42723.33 88888.00 2024-06-27 21:56:39.000 179 21638.19 394.07 42723.30 88888.00 2024-06-27 21:56:40.000 179 21638.17 394.06 42723.29 47843.14 2024-06-27 21:56:41.000 179 21638.22 394.06 42723.29 88888.00 2024-06-27 21:56:42.000 179 21638.24 394.08 42723.31 88888.00 2024-06-27 21:56:43.000 179 21638.25 394.09 42723.31 88888.00 2024-06-27 21:56:44.000 179 21638.26 394.08 42723.28 88888.00 2024-06-27 21:56:45.000 179 21638.21 394.08 42723.28 47843.59 2024-06-27 21:56:46.000 179 21638.15 394.05 42723.32 88888.00 2024-06-27 21:56:47.000 179 21638.17 394.01 42723.31 88888.00 2024-06-27 21:56:48.000 179 21638.23 394.00 42723.27 88888.00 2024-06-27 21:56:49.000 179 21638.23 394.05 42723.29 88888.00 2024-06-27 21:56:50.000 179 21638.18 394.10 42723.35 47843.06 2024-06-27 21:56:51.000 179 21638.14 394.11 42723.37 88888.00 2024-06-27 21:56:52.000 179 21638.10 394.07 42723.41 88888.00 2024-06-27 21:56:53.000 179 21638.06 394.03 42723.45 88888.00 2024-06-27 21:56:54.000 179 21638.08 394.00 42723.37 88888.00 2024-06-27 21:56:55.000 179 21638.15 394.00 42723.31 47843.62 2024-06-27 21:56:56.000 179 21638.18 394.04 42723.35 88888.00 2024-06-27 21:56:57.000 179 21638.16 394.12 42723.40 88888.00 2024-06-27 21:56:58.000 179 21638.16 394.18 42723.45 88888.00 2024-06-27 21:56:59.000 179 21638.16 394.18 42723.50 88888.00 2024-06-27 21:57:00.000 179 21638.17 394.18 42723.51 47843.30 2024-06-27 21:57:01.000 179 21638.15 394.19 42723.47 88888.00 2024-06-27 21:57:02.000 179 21638.12 394.21 42723.44 88888.00 2024-06-27 21:57:03.000 179 21638.10 394.21 42723.44 88888.00 2024-06-27 21:57:04.000 179 21638.13 394.21 42723.44 88888.00 2024-06-27 21:57:05.000 179 21638.19 394.23 42723.44 47843.49 2024-06-27 21:57:06.000 179 21638.20 394.26 42723.45 88888.00 2024-06-27 21:57:07.000 179 21638.15 394.28 42723.48 88888.00 2024-06-27 21:57:08.000 179 21638.13 394.28 42723.49 88888.00 2024-06-27 21:57:09.000 179 21638.16 394.26 42723.45 88888.00 2024-06-27 21:57:10.000 179 21638.20 394.20 42723.39 47843.09 2024-06-27 21:57:11.000 179 21638.23 394.17 42723.34 88888.00 2024-06-27 21:57:12.000 179 21638.26 394.16 42723.30 88888.00 2024-06-27 21:57:13.000 179 21638.24 394.17 42723.28 88888.00 2024-06-27 21:57:14.000 179 21638.21 394.21 42723.27 88888.00 2024-06-27 21:57:15.000 179 21638.21 394.25 42723.27 47843.28 2024-06-27 21:57:16.000 179 21638.25 394.25 42723.29 88888.00 2024-06-27 21:57:17.000 179 21638.26 394.22 42723.31 88888.00 2024-06-27 21:57:18.000 179 21638.20 394.18 42723.32 88888.00 2024-06-27 21:57:19.000 179 21638.15 394.16 42723.33 88888.00 2024-06-27 21:57:20.000 179 21638.16 394.16 42723.34 47843.39 2024-06-27 21:57:21.000 179 21638.22 394.17 42723.35 88888.00 2024-06-27 21:57:22.000 179 21638.26 394.20 42723.36 88888.00 2024-06-27 21:57:23.000 179 21638.26 394.24 42723.38 88888.00 2024-06-27 21:57:24.000 179 21638.23 394.29 42723.39 88888.00 2024-06-27 21:57:25.000 179 21638.23 394.32 42723.40 47843.28 2024-06-27 21:57:26.000 179 21638.33 394.27 42723.38 88888.00 2024-06-27 21:57:27.000 179 21638.45 394.21 42723.33 88888.00 2024-06-27 21:57:28.000 179 21638.50 394.19 42723.28 88888.00 2024-06-27 21:57:29.000 179 21638.50 394.20 42723.26 88888.00 2024-06-27 21:57:30.000 179 21638.53 394.18 42723.26 47843.29 2024-06-27 21:57:31.000 179 21638.54 394.17 42723.31 88888.00 2024-06-27 21:57:32.000 179 21638.52 394.18 42723.38 88888.00 2024-06-27 21:57:33.000 179 21638.47 394.19 42723.44 88888.00 2024-06-27 21:57:34.000 179 21638.45 394.19 42723.45 88888.00 2024-06-27 21:57:35.000 179 21638.48 394.21 42723.43 47843.46 2024-06-27 21:57:36.000 179 21638.50 394.21 42723.44 88888.00 2024-06-27 21:57:37.000 179 21638.49 394.19 42723.46 88888.00 2024-06-27 21:57:38.000 179 21638.46 394.21 42723.46 88888.00 2024-06-27 21:57:39.000 179 21638.48 394.25 42723.46 88888.00 2024-06-27 21:57:40.000 179 21638.54 394.26 42723.41 47843.56 2024-06-27 21:57:41.000 179 21638.60 394.23 42723.34 88888.00 2024-06-27 21:57:42.000 179 21638.60 394.23 42723.35 88888.00 2024-06-27 21:57:43.000 179 21638.54 394.27 42723.39 88888.00 2024-06-27 21:57:44.000 179 21638.49 394.33 42723.40 88888.00 2024-06-27 21:57:45.000 179 21638.50 394.37 42723.37 47843.84 2024-06-27 21:57:46.000 179 21638.57 394.36 42723.31 88888.00 2024-06-27 21:57:47.000 179 21638.66 394.36 42723.27 88888.00 2024-06-27 21:57:48.000 179 21638.69 394.42 42723.31 88888.00 2024-06-27 21:57:49.000 179 21638.67 394.49 42723.36 88888.00 2024-06-27 21:57:50.000 179 21638.65 394.50 42723.34 47843.47 2024-06-27 21:57:51.000 179 21638.64 394.46 42723.31 88888.00 2024-06-27 21:57:52.000 179 21638.69 394.47 42723.30 88888.00 2024-06-27 21:57:53.000 179 21638.79 394.52 42723.32 88888.00 2024-06-27 21:57:54.000 179 21638.84 394.56 42723.33 88888.00 2024-06-27 21:57:55.000 179 21638.87 394.60 42723.34 47843.81 2024-06-27 21:57:56.000 179 21638.89 394.64 42723.35 88888.00 2024-06-27 21:57:57.000 179 21638.86 394.62 42723.39 88888.00 2024-06-27 21:57:58.000 179 21638.83 394.60 42723.39 88888.00 2024-06-27 21:57:59.000 179 21638.81 394.63 42723.41 88888.00 2024-06-27 21:58:00.000 179 21638.76 394.68 42723.50 47843.52 2024-06-27 21:58:01.000 179 21638.74 394.66 42723.52 88888.00 2024-06-27 21:58:02.000 179 21638.76 394.61 42723.46 88888.00 2024-06-27 21:58:03.000 179 21638.78 394.57 42723.38 88888.00 2024-06-27 21:58:04.000 179 21638.84 394.55 42723.37 88888.00 2024-06-27 21:58:05.000 179 21638.90 394.57 42723.43 47843.70 2024-06-27 21:58:06.000 179 21638.90 394.61 42723.53 88888.00 2024-06-27 21:58:07.000 179 21638.89 394.60 42723.59 88888.00 2024-06-27 21:58:08.000 179 21638.87 394.53 42723.57 88888.00 2024-06-27 21:58:09.000 179 21638.86 394.50 42723.48 88888.00 2024-06-27 21:58:10.000 179 21638.88 394.50 42723.41 47843.46 2024-06-27 21:58:11.000 179 21638.93 394.55 42723.39 88888.00 2024-06-27 21:58:12.000 179 21638.96 394.62 42723.40 88888.00 2024-06-27 21:58:13.000 179 21639.01 394.65 42723.38 88888.00 2024-06-27 21:58:14.000 179 21639.06 394.61 42723.36 88888.00 2024-06-27 21:58:15.000 179 21639.08 394.56 42723.36 47843.91 2024-06-27 21:58:16.000 179 21639.11 394.54 42723.34 88888.00 2024-06-27 21:58:17.000 179 21639.16 394.56 42723.32 88888.00 2024-06-27 21:58:18.000 179 21639.16 394.57 42723.34 88888.00 2024-06-27 21:58:19.000 179 21639.10 394.56 42723.38 88888.00 2024-06-27 21:58:20.000 179 21639.07 394.54 42723.46 47843.99 2024-06-27 21:58:21.000 179 21639.07 394.53 42723.51 88888.00 2024-06-27 21:58:22.000 179 21639.07 394.53 42723.46 88888.00 2024-06-27 21:58:23.000 179 21639.10 394.52 42723.33 88888.00 2024-06-27 21:58:24.000 179 21639.16 394.52 42723.23 88888.00 2024-06-27 21:58:25.000 179 21639.18 394.59 42723.24 47843.49 2024-06-27 21:58:26.000 179 21639.11 394.65 42723.31 88888.00 2024-06-27 21:58:27.000 179 21639.04 394.68 42723.35 88888.00 2024-06-27 21:58:28.000 179 21639.06 394.71 42723.37 88888.00 2024-06-27 21:58:29.000 179 21639.10 394.73 42723.39 88888.00 2024-06-27 21:58:30.000 179 21639.08 394.72 42723.44 47843.57 2024-06-27 21:58:31.000 179 21639.01 394.72 42723.46 88888.00 2024-06-27 21:58:32.000 179 21639.00 394.69 42723.44 88888.00 2024-06-27 21:58:33.000 179 21639.03 394.64 42723.39 88888.00 2024-06-27 21:58:34.000 179 21639.05 394.59 42723.34 88888.00 2024-06-27 21:58:35.000 179 21639.06 394.56 42723.29 47843.46 2024-06-27 21:58:36.000 179 21639.08 394.55 42723.28 88888.00 2024-06-27 21:58:37.000 179 21639.10 394.57 42723.31 88888.00 2024-06-27 21:58:38.000 179 21639.10 394.62 42723.34 88888.00 2024-06-27 21:58:39.000 179 21639.13 394.66 42723.33 88888.00 2024-06-27 21:58:40.000 179 21639.13 394.65 42723.29 47843.46 2024-06-27 21:58:41.000 179 21639.10 394.62 42723.30 88888.00 2024-06-27 21:58:42.000 179 21639.06 394.61 42723.36 88888.00 2024-06-27 21:58:43.000 179 21639.03 394.62 42723.43 88888.00 2024-06-27 21:58:44.000 179 21639.05 394.64 42723.45 88888.00 2024-06-27 21:58:45.000 179 21639.11 394.66 42723.43 47843.87 2024-06-27 21:58:46.000 179 21639.15 394.67 42723.39 88888.00 2024-06-27 21:58:47.000 179 21639.12 394.70 42723.39 88888.00 2024-06-27 21:58:48.000 179 21639.12 394.71 42723.41 88888.00 2024-06-27 21:58:49.000 179 21639.19 394.67 42723.37 88888.00 2024-06-27 21:58:50.000 179 21639.27 394.65 42723.31 47843.62 2024-06-27 21:58:51.000 179 21639.26 394.67 42723.31 88888.00 2024-06-27 21:58:52.000 179 21639.16 394.70 42723.38 88888.00 2024-06-27 21:58:53.000 179 21639.11 394.71 42723.41 88888.00 2024-06-27 21:58:54.000 179 21639.11 394.70 42723.41 88888.00 2024-06-27 21:58:55.000 179 21639.09 394.71 42723.41 47843.62 2024-06-27 21:58:56.000 179 21639.07 394.77 42723.44 88888.00 2024-06-27 21:58:57.000 179 21639.12 394.83 42723.44 88888.00 2024-06-27 21:58:58.000 179 21639.19 394.87 42723.39 88888.00 2024-06-27 21:58:59.000 179 21639.20 394.89 42723.38 88888.00 2024-06-27 21:59:00.000 179 21639.17 394.91 42723.40 47844.03 2024-06-27 21:59:01.000 179 21639.18 394.93 42723.41 88888.00 2024-06-27 21:59:02.000 179 21639.23 394.94 42723.44 88888.00 2024-06-27 21:59:03.000 179 21639.23 394.94 42723.44 88888.00 2024-06-27 21:59:04.000 179 21639.17 394.93 42723.42 88888.00 2024-06-27 21:59:05.000 179 21639.15 394.96 42723.39 47843.81 2024-06-27 21:59:06.000 179 21639.15 395.00 42723.38 88888.00 2024-06-27 21:59:07.000 179 21639.13 395.03 42723.43 88888.00 2024-06-27 21:59:08.000 179 21639.11 395.04 42723.48 88888.00 2024-06-27 21:59:09.000 179 21639.08 395.00 42723.47 88888.00 2024-06-27 21:59:10.000 179 21639.08 394.95 42723.46 47844.20 2024-06-27 21:59:11.000 179 21639.15 394.93 42723.46 88888.00 2024-06-27 21:59:12.000 179 21639.21 394.96 42723.46 88888.00 2024-06-27 21:59:13.000 179 21639.23 395.00 42723.41 88888.00 2024-06-27 21:59:14.000 179 21639.28 394.99 42723.36 88888.00 2024-06-27 21:59:15.000 179 21639.31 394.97 42723.38 47843.75 2024-06-27 21:59:16.000 179 21639.25 394.99 42723.46 88888.00 2024-06-27 21:59:17.000 179 21639.22 395.00 42723.48 88888.00 2024-06-27 21:59:18.000 179 21639.29 395.02 42723.46 88888.00 2024-06-27 21:59:19.000 179 21639.35 395.02 42723.46 88888.00 2024-06-27 21:59:20.000 179 21639.29 395.02 42723.43 47843.63 2024-06-27 21:59:21.000 179 21639.19 395.05 42723.39 88888.00 2024-06-27 21:59:22.000 179 21639.19 395.08 42723.40 88888.00 2024-06-27 21:59:23.000 179 21639.26 395.08 42723.45 88888.00 2024-06-27 21:59:24.000 179 21639.30 395.05 42723.43 88888.00 2024-06-27 21:59:25.000 179 21639.32 395.00 42723.35 47844.15 2024-06-27 21:59:26.000 179 21639.38 394.95 42723.28 88888.00 2024-06-27 21:59:27.000 179 21639.46 394.97 42723.27 88888.00 2024-06-27 21:59:28.000 179 21639.48 395.03 42723.34 88888.00 2024-06-27 21:59:29.000 179 21639.40 395.10 42723.44 88888.00 2024-06-27 21:59:30.000 179 21639.30 395.12 42723.49 47844.42 2024-06-27 21:59:31.000 179 21639.32 395.09 42723.48 88888.00 2024-06-27 21:59:32.000 179 21639.39 395.09 42723.47 88888.00 2024-06-27 21:59:33.000 179 21639.40 395.12 42723.49 88888.00 2024-06-27 21:59:34.000 179 21639.36 395.11 42723.50 88888.00 2024-06-27 21:59:35.000 179 21639.34 395.04 42723.54 47844.00 2024-06-27 21:59:36.000 179 21639.36 394.98 42723.56 88888.00 2024-06-27 21:59:37.000 179 21639.42 394.99 42723.54 88888.00 2024-06-27 21:59:38.000 179 21639.46 395.03 42723.52 88888.00 2024-06-27 21:59:39.000 179 21639.46 395.06 42723.50 88888.00 2024-06-27 21:59:40.000 179 21639.42 395.09 42723.48 47843.96 2024-06-27 21:59:41.000 179 21639.39 395.10 42723.46 88888.00 2024-06-27 21:59:42.000 179 21639.44 395.08 42723.43 88888.00 2024-06-27 21:59:43.000 179 21639.55 395.07 42723.38 88888.00 2024-06-27 21:59:44.000 179 21639.59 395.07 42723.38 88888.00 2024-06-27 21:59:45.000 179 21639.54 395.05 42723.39 47844.05 2024-06-27 21:59:46.000 179 21639.48 395.01 42723.39 88888.00 2024-06-27 21:59:47.000 179 21639.43 395.04 42723.39 88888.00 2024-06-27 21:59:48.000 179 21639.45 395.10 42723.43 88888.00 2024-06-27 21:59:49.000 179 21639.55 395.11 42723.43 88888.00 2024-06-27 21:59:50.000 179 21639.61 395.06 42723.36 47844.04 2024-06-27 21:59:51.000 179 21639.59 395.06 42723.36 88888.00 2024-06-27 21:59:52.000 179 21639.57 395.06 42723.41 88888.00 2024-06-27 21:59:53.000 179 21639.61 395.03 42723.43 88888.00 2024-06-27 21:59:54.000 179 21639.64 395.06 42723.45 88888.00 2024-06-27 21:59:55.000 179 21639.61 395.14 42723.51 47844.23 2024-06-27 21:59:56.000 179 21639.60 395.15 42723.51 88888.00 2024-06-27 21:59:57.000 179 21639.65 395.12 42723.44 88888.00 2024-06-27 21:59:58.000 179 21639.67 395.11 42723.39 88888.00 2024-06-27 21:59:59.000 179 21639.65 395.13 42723.37 88888.00 2024-06-27 22:00:00.000 179 21639.60 395.15 42723.36 47844.01 2024-06-27 22:00:01.000 179 21639.56 395.19 42723.38 88888.00 2024-06-27 22:00:02.000 179 21639.59 395.21 42723.38 88888.00 2024-06-27 22:00:03.000 179 21639.63 395.19 42723.38 88888.00 2024-06-27 22:00:04.000 179 21639.64 395.15 42723.41 88888.00 2024-06-27 22:00:05.000 179 21639.61 395.16 42723.48 47844.01 2024-06-27 22:00:06.000 179 21639.58 395.21 42723.52 88888.00 2024-06-27 22:00:07.000 179 21639.55 395.28 42723.52 88888.00 2024-06-27 22:00:08.000 179 21639.55 395.31 42723.53 88888.00 2024-06-27 22:00:09.000 179 21639.56 395.26 42723.53 88888.00 2024-06-27 22:00:10.000 179 21639.58 395.22 42723.51 47843.72 2024-06-27 22:00:11.000 179 21639.60 395.21 42723.47 88888.00 2024-06-27 22:00:12.000 179 21639.60 395.18 42723.44 88888.00 2024-06-27 22:00:13.000 179 21639.58 395.16 42723.45 88888.00 2024-06-27 22:00:14.000 179 21639.61 395.15 42723.50 88888.00 2024-06-27 22:00:15.000 179 21639.65 395.18 42723.52 47844.29 2024-06-27 22:00:16.000 179 21639.66 395.23 42723.49 88888.00 2024-06-27 22:00:17.000 179 21639.63 395.24 42723.41 88888.00 2024-06-27 22:00:18.000 179 21639.59 395.25 42723.42 88888.00 2024-06-27 22:00:19.000 179 21639.63 395.27 42723.49 88888.00 2024-06-27 22:00:20.000 179 21639.69 395.29 42723.47 47844.09 2024-06-27 22:00:21.000 179 21639.67 395.32 42723.44 88888.00 2024-06-27 22:00:22.000 179 21639.63 395.32 42723.44 88888.00 2024-06-27 22:00:23.000 179 21639.67 395.25 42723.41 88888.00 2024-06-27 22:00:24.000 179 21639.70 395.21 42723.40 88888.00 2024-06-27 22:00:25.000 179 21639.68 395.27 42723.47 47844.10 2024-06-27 22:00:26.000 179 21639.71 395.31 42723.47 88888.00 2024-06-27 22:00:27.000 179 21639.78 395.29 42723.38 88888.00 2024-06-27 22:00:28.000 179 21639.77 395.27 42723.39 88888.00 2024-06-27 22:00:29.000 179 21639.71 395.27 42723.48 88888.00 2024-06-27 22:00:30.000 179 21639.74 395.27 42723.51 47844.39 2024-06-27 22:00:31.000 179 21639.78 395.26 42723.47 88888.00 2024-06-27 22:00:32.000 179 21639.77 395.23 42723.43 88888.00 2024-06-27 22:00:33.000 179 21639.78 395.21 42723.43 88888.00 2024-06-27 22:00:34.000 179 21639.82 395.18 42723.41 88888.00 2024-06-27 22:00:35.000 179 21639.85 395.16 42723.35 47843.96 2024-06-27 22:00:36.000 179 21639.82 395.18 42723.27 88888.00 2024-06-27 22:00:37.000 179 21639.80 395.26 42723.27 88888.00 2024-06-27 22:00:38.000 179 21639.81 395.35 42723.35 88888.00 2024-06-27 22:00:39.000 179 21639.79 395.37 42723.43 88888.00 2024-06-27 22:00:40.000 179 21639.74 395.32 42723.49 47843.88 2024-06-27 22:00:41.000 179 21639.72 395.20 42723.46 88888.00 2024-06-27 22:00:42.000 179 21639.81 395.11 42723.34 88888.00 2024-06-27 22:00:43.000 179 21639.88 395.10 42723.25 88888.00 2024-06-27 22:00:44.000 179 21639.82 395.11 42723.26 88888.00 2024-06-27 22:00:45.000 179 21639.72 395.10 42723.31 47843.96 2024-06-27 22:00:46.000 179 21639.70 395.09 42723.30 88888.00 2024-06-27 22:00:47.000 179 21639.73 395.12 42723.26 88888.00 2024-06-27 22:00:48.000 179 21639.80 395.17 42723.23 88888.00 2024-06-27 22:00:49.000 179 21639.90 395.15 42723.18 88888.00 2024-06-27 22:00:50.000 179 21639.94 395.08 42723.14 47844.14 2024-06-27 22:00:51.000 179 21639.91 395.05 42723.13 88888.00 2024-06-27 22:00:52.000 179 21639.85 395.05 42723.11 88888.00 2024-06-27 22:00:53.000 179 21639.87 395.05 42723.12 88888.00 2024-06-27 22:00:54.000 179 21639.90 395.04 42723.18 88888.00 2024-06-27 22:00:55.000 179 21639.90 395.00 42723.22 47843.83 2024-06-27 22:00:56.000 179 21639.91 394.99 42723.19 88888.00 2024-06-27 22:00:57.000 179 21639.90 395.00 42723.17 88888.00 2024-06-27 22:00:58.000 179 21639.84 395.02 42723.20 88888.00 2024-06-27 22:00:59.000 179 21639.81 395.04 42723.22 88888.00 2024-06-27 22:01:00.000 179 21639.82 395.08 42723.23 47844.04 2024-06-27 22:01:01.000 179 21639.86 395.10 42723.22 88888.00 2024-06-27 22:01:02.000 179 21639.88 395.09 42723.16 88888.00 2024-06-27 22:01:03.000 179 21639.90 395.09 42723.07 88888.00 2024-06-27 22:01:04.000 179 21639.91 395.11 42723.05 88888.00 2024-06-27 22:01:05.000 179 21639.90 395.12 42723.09 47843.87 2024-06-27 22:01:06.000 179 21639.94 395.11 42723.10 88888.00 2024-06-27 22:01:07.000 179 21639.98 395.11 42723.12 88888.00 2024-06-27 22:01:08.000 179 21639.95 395.12 42723.18 88888.00 2024-06-27 22:01:09.000 179 21639.91 395.09 42723.16 88888.00 2024-06-27 22:01:10.000 179 21639.92 395.02 42723.11 47843.99 2024-06-27 22:01:11.000 179 21639.94 394.96 42723.09 88888.00 2024-06-27 22:01:12.000 179 21639.95 394.91 42723.04 88888.00 2024-06-27 22:01:13.000 179 21639.94 394.90 42723.04 88888.00 2024-06-27 22:01:14.000 179 21639.93 394.95 42723.09 88888.00 2024-06-27 22:01:15.000 179 21639.96 395.00 42723.14 47844.01 2024-06-27 22:01:16.000 179 21639.97 395.02 42723.19 88888.00 2024-06-27 22:01:17.000 179 21639.97 394.99 42723.19 88888.00 2024-06-27 22:01:18.000 179 21639.99 394.93 42723.12 88888.00 2024-06-27 22:01:19.000 179 21640.02 394.91 42723.07 88888.00 2024-06-27 22:01:20.000 179 21639.98 394.94 42723.12 47843.97 2024-06-27 22:01:21.000 179 21639.95 394.96 42723.17 88888.00 2024-06-27 22:01:22.000 179 21640.00 394.97 42723.11 88888.00 2024-06-27 22:01:23.000 179 21640.08 395.01 42723.07 88888.00 2024-06-27 22:01:24.000 179 21640.09 395.04 42723.13 88888.00 2024-06-27 22:01:25.000 179 21640.07 394.99 42723.13 47843.76 2024-06-27 22:01:26.000 179 21640.04 394.91 42723.04 88888.00 2024-06-27 22:01:27.000 179 21640.02 394.90 42723.00 88888.00 2024-06-27 22:01:28.000 179 21640.04 394.92 42723.04 88888.00 2024-06-27 22:01:29.000 179 21640.06 394.94 42723.09 88888.00 2024-06-27 22:01:30.000 179 21640.06 394.95 42723.11 47843.63 2024-06-27 22:01:31.000 179 21640.06 394.97 42723.11 88888.00 2024-06-27 22:01:32.000 179 21640.10 394.96 42723.09 88888.00 2024-06-27 22:01:33.000 179 21640.14 394.94 42723.07 88888.00 2024-06-27 22:01:34.000 179 21640.14 394.91 42723.04 88888.00 2024-06-27 22:01:35.000 179 21640.13 394.86 42723.00 47844.44 2024-06-27 22:01:36.000 179 21640.12 394.83 42723.01 88888.00 2024-06-27 22:01:37.000 179 21640.12 394.84 42723.03 88888.00 2024-06-27 22:01:38.000 179 21640.15 394.87 42723.01 88888.00 2024-06-27 22:01:39.000 179 21640.19 394.85 42722.96 88888.00 2024-06-27 22:01:40.000 179 21640.24 394.83 42722.93 47844.09 2024-06-27 22:01:41.000 179 21640.24 394.85 42722.94 88888.00 2024-06-27 22:01:42.000 179 21640.18 394.85 42722.97 88888.00 2024-06-27 22:01:43.000 179 21640.17 394.82 42722.98 88888.00 2024-06-27 22:01:44.000 179 21640.20 394.81 42723.03 88888.00 2024-06-27 22:01:45.000 179 21640.19 394.85 42723.09 47844.12 2024-06-27 22:01:46.000 179 21640.18 394.90 42723.09 88888.00 2024-06-27 22:01:47.000 179 21640.22 394.91 42723.02 88888.00 2024-06-27 22:01:48.000 179 21640.26 394.92 42722.98 88888.00 2024-06-27 22:01:49.000 179 21640.23 394.93 42723.00 88888.00 2024-06-27 22:01:50.000 179 21640.15 394.91 42722.96 47843.57 2024-06-27 22:01:51.000 179 21640.16 394.87 42722.94 88888.00 2024-06-27 22:01:52.000 179 21640.24 394.83 42722.98 88888.00 2024-06-27 22:01:53.000 179 21640.26 394.80 42722.99 88888.00 2024-06-27 22:01:54.000 179 21640.23 394.82 42723.00 88888.00 2024-06-27 22:01:55.000 179 21640.22 394.85 42723.02 47844.12 2024-06-27 22:01:56.000 179 21640.23 394.85 42723.05 88888.00 2024-06-27 22:01:57.000 179 21640.24 394.83 42723.06 88888.00 2024-06-27 22:01:58.000 179 21640.23 394.80 42723.02 88888.00 2024-06-27 22:01:59.000 179 21640.20 394.79 42723.01 88888.00 2024-06-27 22:02:00.000 179 21640.19 394.80 42723.00 47843.77 2024-06-27 22:02:01.000 179 21640.25 394.83 42722.94 88888.00 2024-06-27 22:02:02.000 179 21640.29 394.90 42722.97 88888.00 2024-06-27 22:02:03.000 179 21640.30 394.96 42723.06 88888.00 2024-06-27 22:02:04.000 179 21640.29 394.93 42723.07 88888.00 2024-06-27 22:02:05.000 179 21640.29 394.86 42722.98 47844.06 2024-06-27 22:02:06.000 179 21640.27 394.82 42722.88 88888.00 2024-06-27 22:02:07.000 179 21640.18 394.84 42722.86 88888.00 2024-06-27 22:02:08.000 179 21640.13 394.85 42722.89 88888.00 2024-06-27 22:02:09.000 179 21640.20 394.84 42722.89 88888.00 2024-06-27 22:02:10.000 179 21640.27 394.84 42722.91 47844.25 2024-06-27 22:02:11.000 179 21640.24 394.87 42723.01 88888.00 2024-06-27 22:02:12.000 179 21640.22 394.88 42723.02 88888.00 2024-06-27 22:02:13.000 179 21640.27 394.85 42722.95 88888.00 2024-06-27 22:02:14.000 179 21640.28 394.82 42722.89 88888.00 2024-06-27 22:02:15.000 179 21640.21 394.79 42722.86 47844.10 2024-06-27 22:02:16.000 179 21640.18 394.80 42722.86 88888.00 2024-06-27 22:02:17.000 179 21640.22 394.82 42722.91 88888.00 2024-06-27 22:02:18.000 179 21640.27 394.85 42722.94 88888.00 2024-06-27 22:02:19.000 179 21640.28 394.91 42722.95 88888.00 2024-06-27 22:02:20.000 179 21640.27 394.98 42722.99 47843.83 2024-06-27 22:02:21.000 179 21640.29 394.98 42723.00 88888.00 2024-06-27 22:02:22.000 179 21640.32 394.95 42722.98 88888.00 2024-06-27 22:02:23.000 179 21640.31 394.95 42722.99 88888.00 2024-06-27 22:02:24.000 179 21640.25 394.94 42722.98 88888.00 2024-06-27 22:02:25.000 179 21640.21 394.89 42722.97 47844.05 2024-06-27 22:02:26.000 179 21640.21 394.85 42722.97 88888.00 2024-06-27 22:02:27.000 179 21640.23 394.87 42722.98 88888.00 2024-06-27 22:02:28.000 179 21640.23 394.90 42722.99 88888.00 2024-06-27 22:02:29.000 179 21640.23 394.92 42723.00 88888.00 2024-06-27 22:02:30.000 179 21640.22 394.92 42723.02 47844.12 2024-06-27 22:02:31.000 179 21640.14 394.86 42723.02 88888.00 2024-06-27 22:02:32.000 179 21640.05 394.79 42723.01 88888.00 2024-06-27 22:02:33.000 179 21640.05 394.79 42723.02 88888.00 2024-06-27 22:02:34.000 179 21640.16 394.84 42723.06 88888.00 2024-06-27 22:02:35.000 179 21640.25 394.85 42723.04 47843.82 2024-06-27 22:02:36.000 179 21640.24 394.83 42723.02 88888.00 2024-06-27 22:02:37.000 179 21640.18 394.84 42723.02 88888.00 2024-06-27 22:02:38.000 179 21640.19 394.86 42722.98 88888.00 2024-06-27 22:02:39.000 179 21640.24 394.86 42722.96 88888.00 2024-06-27 22:02:40.000 179 21640.22 394.85 42723.00 47844.11 2024-06-27 22:02:41.000 179 21640.23 394.84 42723.06 88888.00 2024-06-27 22:02:42.000 179 21640.31 394.83 42723.02 88888.00 2024-06-27 22:02:43.000 179 21640.37 394.84 42722.97 88888.00 2024-06-27 22:02:44.000 179 21640.38 394.90 42723.01 88888.00 2024-06-27 22:02:45.000 179 21640.41 394.97 42723.05 47844.18 2024-06-27 22:02:46.000 179 21640.47 394.99 42723.04 88888.00 2024-06-27 22:02:47.000 179 21640.47 394.97 42723.03 88888.00 2024-06-27 22:02:48.000 179 21640.42 394.96 42723.05 88888.00 2024-06-27 22:02:49.000 179 21640.35 394.98 42723.10 88888.00 2024-06-27 22:02:50.000 179 21640.32 394.95 42723.10 47843.77 2024-06-27 22:02:51.000 179 21640.35 394.89 42723.01 88888.00 2024-06-27 22:02:52.000 179 21640.36 394.90 42722.98 88888.00 2024-06-27 22:02:53.000 179 21640.37 394.93 42723.07 88888.00 2024-06-27 22:02:54.000 179 21640.42 394.92 42723.12 88888.00 2024-06-27 22:02:55.000 179 21640.44 394.90 42723.13 47844.02 2024-06-27 22:02:56.000 179 21640.38 394.89 42723.11 88888.00 2024-06-27 22:02:57.000 179 21640.33 394.89 42723.04 88888.00 2024-06-27 22:02:58.000 179 21640.32 394.92 42723.00 88888.00 2024-06-27 22:02:59.000 179 21640.32 394.96 42723.02 88888.00 2024-06-27 22:03:00.000 179 21640.32 394.97 42723.02 47844.17 2024-06-27 22:03:01.000 179 21640.31 394.95 42723.05 88888.00 2024-06-27 22:03:02.000 179 21640.29 394.97 42723.10 88888.00 2024-06-27 22:03:03.000 179 21640.31 395.00 42723.10 88888.00 2024-06-27 22:03:04.000 179 21640.35 395.00 42723.08 88888.00 2024-06-27 22:03:05.000 179 21640.38 394.96 42723.05 47843.75 2024-06-27 22:03:06.000 179 21640.37 394.93 42723.01 88888.00 2024-06-27 22:03:07.000 179 21640.34 394.91 42723.00 88888.00 2024-06-27 22:03:08.000 179 21640.35 394.85 42722.98 88888.00 2024-06-27 22:03:09.000 179 21640.39 394.83 42723.00 88888.00 2024-06-27 22:03:10.000 179 21640.40 394.89 42723.06 47844.46 2024-06-27 22:03:11.000 179 21640.42 394.94 42723.06 88888.00 2024-06-27 22:03:12.000 179 21640.46 394.93 42723.01 88888.00 2024-06-27 22:03:13.000 179 21640.41 394.90 42723.02 88888.00 2024-06-27 22:03:14.000 179 21640.31 394.91 42723.08 88888.00 2024-06-27 22:03:15.000 179 21640.27 394.95 42723.15 47843.90 2024-06-27 22:03:16.000 179 21640.28 394.97 42723.18 88888.00 2024-06-27 22:03:17.000 179 21640.28 394.99 42723.17 88888.00 2024-06-27 22:03:18.000 179 21640.30 395.00 42723.12 88888.00 2024-06-27 22:03:19.000 179 21640.38 395.00 42723.07 88888.00 2024-06-27 22:03:20.000 179 21640.48 395.02 42723.04 47844.03 2024-06-27 22:03:21.000 179 21640.48 395.03 42723.06 88888.00 2024-06-27 22:03:22.000 179 21640.40 395.02 42723.12 88888.00 2024-06-27 22:03:23.000 179 21640.36 394.99 42723.16 88888.00 2024-06-27 22:03:24.000 179 21640.42 394.97 42723.12 88888.00 2024-06-27 22:03:25.000 179 21640.46 395.02 42723.12 47844.15 2024-06-27 22:03:26.000 179 21640.43 395.11 42723.14 88888.00 2024-06-27 22:03:27.000 179 21640.40 395.13 42723.09 88888.00 2024-06-27 22:03:28.000 179 21640.44 395.13 42723.06 88888.00 2024-06-27 22:03:29.000 179 21640.49 395.15 42723.09 88888.00 2024-06-27 22:03:30.000 179 21640.47 395.11 42723.07 47844.55 2024-06-27 22:03:31.000 179 21640.42 395.05 42723.07 88888.00 2024-06-27 22:03:32.000 179 21640.42 395.05 42723.11 88888.00 2024-06-27 22:03:33.000 179 21640.46 395.09 42723.13 88888.00 2024-06-27 22:03:34.000 179 21640.48 395.14 42723.10 88888.00 2024-06-27 22:03:35.000 179 21640.49 395.13 42723.03 47844.06 2024-06-27 22:03:36.000 179 21640.48 395.10 42723.02 88888.00 2024-06-27 22:03:37.000 179 21640.45 395.12 42723.07 88888.00 2024-06-27 22:03:38.000 179 21640.43 395.13 42723.11 88888.00 2024-06-27 22:03:39.000 179 21640.46 395.11 42723.08 88888.00 2024-06-27 22:03:40.000 179 21640.48 395.07 42723.04 47844.26 2024-06-27 22:03:41.000 179 21640.50 395.07 42723.03 88888.00 2024-06-27 22:03:42.000 179 21640.53 395.09 42723.05 88888.00 2024-06-27 22:03:43.000 179 21640.52 395.11 42723.08 88888.00 2024-06-27 22:03:44.000 179 21640.50 395.14 42723.11 88888.00 2024-06-27 22:03:45.000 179 21640.52 395.19 42723.14 47844.32 2024-06-27 22:03:46.000 179 21640.54 395.21 42723.13 88888.00 2024-06-27 22:03:47.000 179 21640.53 395.13 42723.03 88888.00 2024-06-27 22:03:48.000 179 21640.52 395.07 42722.95 88888.00 2024-06-27 22:03:49.000 179 21640.53 395.12 42722.97 88888.00 2024-06-27 22:03:50.000 179 21640.56 395.20 42723.00 47844.03 2024-06-27 22:03:51.000 179 21640.56 395.24 42723.00 88888.00 2024-06-27 22:03:52.000 179 21640.55 395.24 42723.02 88888.00 2024-06-27 22:03:53.000 179 21640.53 395.25 42723.06 88888.00 2024-06-27 22:03:54.000 179 21640.48 395.28 42723.09 88888.00 2024-06-27 22:03:55.000 179 21640.47 395.31 42723.09 47844.11 2024-06-27 22:03:56.000 179 21640.50 395.32 42723.12 88888.00 2024-06-27 22:03:57.000 179 21640.50 395.32 42723.18 88888.00 2024-06-27 22:03:58.000 179 21640.50 395.34 42723.21 88888.00 2024-06-27 22:03:59.000 179 21640.53 395.37 42723.19 88888.00 2024-06-27 22:04:00.000 179 21640.52 395.40 42723.20 47843.99 2024-06-27 22:04:01.000 179 21640.52 395.40 42723.20 88888.00 2024-06-27 22:04:02.000 179 21640.55 395.43 42723.18 88888.00 2024-06-27 22:04:03.000 179 21640.50 395.46 42723.18 88888.00 2024-06-27 22:04:04.000 179 21640.41 395.44 42723.18 88888.00 2024-06-27 22:04:05.000 179 21640.40 395.38 42723.12 47844.00 2024-06-27 22:04:06.000 179 21640.45 395.35 42723.11 88888.00 2024-06-27 22:04:07.000 179 21640.46 395.37 42723.17 88888.00 2024-06-27 22:04:08.000 179 21640.39 395.40 42723.23 88888.00 2024-06-27 22:04:09.000 179 21640.36 395.44 42723.26 88888.00 2024-06-27 22:04:10.000 179 21640.38 395.46 42723.25 47843.99 2024-06-27 22:04:11.000 179 21640.36 395.46 42723.24 88888.00 2024-06-27 22:04:12.000 179 21640.32 395.43 42723.22 88888.00 2024-06-27 22:04:13.000 179 21640.31 395.42 42723.16 88888.00 2024-06-27 22:04:14.000 179 21640.31 395.43 42723.10 88888.00 2024-06-27 22:04:15.000 179 21640.26 395.44 42723.11 47844.53 2024-06-27 22:04:16.000 179 21640.23 395.43 42723.17 88888.00 2024-06-27 22:04:17.000 179 21640.29 395.42 42723.17 88888.00 2024-06-27 22:04:18.000 179 21640.34 395.45 42723.14 88888.00 2024-06-27 22:04:19.000 179 21640.29 395.50 42723.20 88888.00 2024-06-27 22:04:20.000 179 21640.22 395.49 42723.30 47844.00 2024-06-27 22:04:21.000 179 21640.22 395.46 42723.33 88888.00 2024-06-27 22:04:22.000 179 21640.21 395.42 42723.31 88888.00 2024-06-27 22:04:23.000 179 21640.11 395.39 42723.29 88888.00 2024-06-27 22:04:24.000 179 21640.02 395.40 42723.30 88888.00 2024-06-27 22:04:25.000 179 21640.07 395.44 42723.29 47844.47 2024-06-27 22:04:26.000 179 21640.15 395.50 42723.27 88888.00 2024-06-27 22:04:27.000 179 21640.16 395.57 42723.30 88888.00 2024-06-27 22:04:28.000 179 21640.16 395.60 42723.31 88888.00 2024-06-27 22:04:29.000 179 21640.18 395.60 42723.27 88888.00 2024-06-27 22:04:30.000 179 21640.17 395.55 42723.20 47844.04 2024-06-27 22:04:31.000 179 21640.10 395.47 42723.13 88888.00 2024-06-27 22:04:32.000 179 21640.05 395.41 42723.12 88888.00 2024-06-27 22:04:33.000 179 21640.02 395.42 42723.16 88888.00 2024-06-27 22:04:34.000 179 21639.99 395.46 42723.23 88888.00 2024-06-27 22:04:35.000 179 21639.95 395.50 42723.31 47844.29 2024-06-27 22:04:36.000 179 21639.94 395.50 42723.33 88888.00 2024-06-27 22:04:37.000 179 21639.94 395.49 42723.26 88888.00 2024-06-27 22:04:38.000 179 21639.91 395.50 42723.23 88888.00 2024-06-27 22:04:39.000 179 21639.88 395.50 42723.27 88888.00 2024-06-27 22:04:40.000 179 21639.88 395.47 42723.28 47844.04 2024-06-27 22:04:41.000 179 21639.88 395.45 42723.29 88888.00 2024-06-27 22:04:42.000 179 21639.85 395.48 42723.36 88888.00 2024-06-27 22:04:43.000 179 21639.86 395.53 42723.45 88888.00 2024-06-27 22:04:44.000 179 21639.91 395.53 42723.44 88888.00 2024-06-27 22:04:45.000 179 21639.95 395.51 42723.34 47844.16 2024-06-27 22:04:46.000 179 21639.94 395.51 42723.30 88888.00 2024-06-27 22:04:47.000 179 21639.89 395.52 42723.31 88888.00 2024-06-27 22:04:48.000 179 21639.84 395.53 42723.32 88888.00 2024-06-27 22:04:49.000 179 21639.82 395.55 42723.37 88888.00 2024-06-27 22:04:50.000 179 21639.83 395.59 42723.41 47844.13 2024-06-27 22:04:51.000 179 21639.84 395.61 42723.41 88888.00 2024-06-27 22:04:52.000 179 21639.83 395.61 42723.41 88888.00 2024-06-27 22:04:53.000 179 21639.79 395.59 42723.41 88888.00 2024-06-27 22:04:54.000 179 21639.76 395.59 42723.41 88888.00 2024-06-27 22:04:55.000 179 21639.72 395.63 42723.46 47843.90 2024-06-27 22:04:56.000 179 21639.70 395.63 42723.47 88888.00 2024-06-27 22:04:57.000 179 21639.68 395.58 42723.41 88888.00 2024-06-27 22:04:58.000 179 21639.66 395.56 42723.37 88888.00 2024-06-27 22:04:59.000 179 21639.68 395.57 42723.39 88888.00 2024-06-27 22:05:00.000 179 21639.69 395.57 42723.43 47844.07 2024-06-27 22:05:01.000 179 21639.63 395.57 42723.46 88888.00 2024-06-27 22:05:02.000 179 21639.60 395.59 42723.52 88888.00 2024-06-27 22:05:03.000 179 21639.66 395.57 42723.52 88888.00 2024-06-27 22:05:04.000 179 21639.66 395.53 42723.48 88888.00 2024-06-27 22:05:05.000 179 21639.58 395.55 42723.47 47844.05 2024-06-27 22:05:06.000 179 21639.56 395.60 42723.49 88888.00 2024-06-27 22:05:07.000 179 21639.58 395.64 42723.56 88888.00 2024-06-27 22:05:08.000 179 21639.60 395.68 42723.63 88888.00 2024-06-27 22:05:09.000 179 21639.62 395.70 42723.62 88888.00 2024-06-27 22:05:10.000 179 21639.62 395.68 42723.52 47844.05 2024-06-27 22:05:11.000 179 21639.66 395.68 42723.44 88888.00 2024-06-27 22:05:12.000 179 21639.70 395.74 42723.46 88888.00 2024-06-27 22:05:13.000 179 21639.68 395.80 42723.56 88888.00 2024-06-27 22:05:14.000 179 21639.62 395.85 42723.61 88888.00 2024-06-27 22:05:15.000 179 21639.60 395.83 42723.59 47844.67 2024-06-27 22:05:16.000 179 21639.60 395.78 42723.59 88888.00 2024-06-27 22:05:17.000 179 21639.54 395.81 42723.66 88888.00 2024-06-27 22:05:18.000 179 21639.50 395.84 42723.73 88888.00 2024-06-27 22:05:19.000 179 21639.54 395.80 42723.71 88888.00 2024-06-27 22:05:20.000 179 21639.59 395.74 42723.68 47844.08 2024-06-27 22:05:21.000 179 21639.57 395.72 42723.63 88888.00 2024-06-27 22:05:22.000 179 21639.52 395.74 42723.59 88888.00 2024-06-27 22:05:23.000 179 21639.51 395.76 42723.58 88888.00 2024-06-27 22:05:24.000 179 21639.53 395.76 42723.59 88888.00 2024-06-27 22:05:25.000 179 21639.52 395.79 42723.64 47844.63 2024-06-27 22:05:26.000 179 21639.46 395.85 42723.69 88888.00 2024-06-27 22:05:27.000 179 21639.45 395.87 42723.68 88888.00 2024-06-27 22:05:28.000 179 21639.51 395.88 42723.65 88888.00 2024-06-27 22:05:29.000 179 21639.54 395.89 42723.69 88888.00 2024-06-27 22:05:30.000 179 21639.48 395.90 42723.79 47843.97 2024-06-27 22:05:31.000 179 21639.41 395.88 42723.82 88888.00 2024-06-27 22:05:32.000 179 21639.41 395.86 42723.82 88888.00 2024-06-27 22:05:33.000 179 21639.41 395.87 42723.86 88888.00 2024-06-27 22:05:34.000 179 21639.38 395.89 42723.88 88888.00 2024-06-27 22:05:35.000 179 21639.37 395.87 42723.85 47843.85 2024-06-27 22:05:36.000 179 21639.38 395.84 42723.86 88888.00 2024-06-27 22:05:37.000 179 21639.37 395.79 42723.83 88888.00 2024-06-27 22:05:38.000 179 21639.34 395.75 42723.75 88888.00 2024-06-27 22:05:39.000 179 21639.31 395.73 42723.71 88888.00 2024-06-27 22:05:40.000 179 21639.31 395.72 42723.72 47844.42 2024-06-27 22:05:41.000 179 21639.32 395.75 42723.71 88888.00 2024-06-27 22:05:42.000 179 21639.31 395.79 42723.67 88888.00 2024-06-27 22:05:43.000 179 21639.30 395.80 42723.65 88888.00 2024-06-27 22:05:44.000 179 21639.29 395.81 42723.73 88888.00 2024-06-27 22:05:45.000 179 21639.27 395.75 42723.82 47844.30 2024-06-27 22:05:46.000 179 21639.29 395.68 42723.78 88888.00 2024-06-27 22:05:47.000 179 21639.33 395.70 42723.73 88888.00 2024-06-27 22:05:48.000 179 21639.30 395.78 42723.82 88888.00 2024-06-27 22:05:49.000 179 21639.23 395.81 42723.90 88888.00 2024-06-27 22:05:50.000 179 21639.18 395.77 42723.88 47844.59 2024-06-27 22:05:51.000 179 21639.22 395.69 42723.83 88888.00 2024-06-27 22:05:52.000 179 21639.27 395.63 42723.83 88888.00 2024-06-27 22:05:53.000 179 21639.28 395.62 42723.81 88888.00 2024-06-27 22:05:54.000 179 21639.30 395.63 42723.67 88888.00 2024-06-27 22:05:55.000 179 21639.31 395.62 42723.54 47844.22 2024-06-27 22:05:56.000 179 21639.26 395.61 42723.53 88888.00 2024-06-27 22:05:57.000 179 21639.19 395.60 42723.62 88888.00 2024-06-27 22:05:58.000 179 21639.18 395.62 42723.72 88888.00 2024-06-27 22:05:59.000 179 21639.18 395.64 42723.75 88888.00 2024-06-27 22:06:00.000 179 21639.17 395.64 42723.74 47844.38 2024-06-27 22:06:01.000 179 21639.16 395.63 42723.73 88888.00 2024-06-27 22:06:02.000 179 21639.16 395.63 42723.70 88888.00 2024-06-27 22:06:03.000 179 21639.13 395.66 42723.71 88888.00 2024-06-27 22:06:04.000 179 21639.08 395.69 42723.77 88888.00 2024-06-27 22:06:05.000 179 21639.06 395.70 42723.78 47843.92 2024-06-27 22:06:06.000 179 21639.06 395.75 42723.78 88888.00 2024-06-27 22:06:07.000 179 21639.10 395.74 42723.78 88888.00 2024-06-27 22:06:08.000 179 21639.15 395.69 42723.79 88888.00 2024-06-27 22:06:09.000 179 21639.13 395.71 42723.82 88888.00 2024-06-27 22:06:10.000 179 21639.08 395.75 42723.84 47844.19 2024-06-27 22:06:11.000 179 21639.06 395.71 42723.83 88888.00 2024-06-27 22:06:12.000 179 21639.08 395.68 42723.84 88888.00 2024-06-27 22:06:13.000 179 21639.06 395.64 42723.82 88888.00 2024-06-27 22:06:14.000 179 21639.04 395.59 42723.77 88888.00 2024-06-27 22:06:15.000 179 21639.08 395.58 42723.77 47844.13 2024-06-27 22:06:16.000 179 21639.12 395.62 42723.85 88888.00 2024-06-27 22:06:17.000 179 21639.13 395.69 42723.90 88888.00 2024-06-27 22:06:18.000 179 21639.09 395.75 42723.93 88888.00 2024-06-27 22:06:19.000 179 21639.04 395.78 42723.97 88888.00 2024-06-27 22:06:20.000 179 21639.05 395.78 42724.01 47844.02 2024-06-27 22:06:21.000 179 21639.10 395.77 42724.01 88888.00 2024-06-27 22:06:22.000 179 21639.15 395.75 42723.97 88888.00 2024-06-27 22:06:23.000 179 21639.16 395.72 42723.95 88888.00 2024-06-27 22:06:24.000 179 21639.13 395.71 42723.97 88888.00 2024-06-27 22:06:25.000 179 21639.12 395.72 42724.00 47844.11 2024-06-27 22:06:26.000 179 21639.17 395.73 42723.98 88888.00 2024-06-27 22:06:27.000 179 21639.18 395.71 42723.94 88888.00 2024-06-27 22:06:28.000 179 21639.14 395.72 42723.93 88888.00 2024-06-27 22:06:29.000 179 21639.12 395.74 42723.88 88888.00 2024-06-27 22:06:30.000 179 21639.14 395.74 42723.85 47844.17 2024-06-27 22:06:31.000 179 21639.13 395.77 42723.86 88888.00 2024-06-27 22:06:32.000 179 21639.12 395.80 42723.87 88888.00 2024-06-27 22:06:33.000 179 21639.15 395.77 42723.88 88888.00 2024-06-27 22:06:34.000 179 21639.20 395.74 42723.90 88888.00 2024-06-27 22:06:35.000 179 21639.22 395.76 42723.96 47843.90 2024-06-27 22:06:36.000 179 21639.17 395.79 42724.02 88888.00 2024-06-27 22:06:37.000 179 21639.08 395.82 42724.07 88888.00 2024-06-27 22:06:38.000 179 21639.02 395.86 42724.11 88888.00 2024-06-27 22:06:39.000 179 21639.03 395.88 42724.14 88888.00 2024-06-27 22:06:40.000 179 21639.02 395.88 42724.16 47844.11 2024-06-27 22:06:41.000 179 21638.97 395.90 42724.15 88888.00 2024-06-27 22:06:42.000 179 21638.95 395.94 42724.14 88888.00 2024-06-27 22:06:43.000 179 21638.97 395.93 42724.13 88888.00 2024-06-27 22:06:44.000 179 21639.02 395.85 42724.09 88888.00 2024-06-27 22:06:45.000 179 21639.07 395.84 42724.05 47844.07 2024-06-27 22:06:46.000 179 21639.06 395.88 42724.06 88888.00 2024-06-27 22:06:47.000 179 21639.03 395.91 42724.11 88888.00 2024-06-27 22:06:48.000 179 21638.99 395.93 42724.13 88888.00 2024-06-27 22:06:49.000 179 21638.94 395.93 42724.09 88888.00 2024-06-27 22:06:50.000 179 21638.98 395.91 42724.04 47844.52 2024-06-27 22:06:51.000 179 21639.04 395.92 42724.05 88888.00 2024-06-27 22:06:52.000 179 21639.03 395.93 42724.11 88888.00 2024-06-27 22:06:53.000 179 21638.98 395.89 42724.14 88888.00 2024-06-27 22:06:54.000 179 21638.96 395.85 42724.12 88888.00 2024-06-27 22:06:55.000 179 21638.99 395.87 42724.11 47844.44 2024-06-27 22:06:56.000 179 21639.02 395.90 42724.17 88888.00 2024-06-27 22:06:57.000 179 21639.00 395.90 42724.21 88888.00 2024-06-27 22:06:58.000 179 21638.98 395.88 42724.18 88888.00 2024-06-27 22:06:59.000 179 21638.98 395.89 42724.12 88888.00 2024-06-27 22:07:00.000 179 21638.94 395.88 42724.07 47844.10 2024-06-27 22:07:01.000 179 21638.92 395.86 42724.02 88888.00 2024-06-27 22:07:02.000 179 21638.98 395.84 42723.98 88888.00 2024-06-27 22:07:03.000 179 21639.00 395.83 42723.98 88888.00 2024-06-27 22:07:04.000 179 21638.95 395.82 42724.04 88888.00 2024-06-27 22:07:05.000 179 21638.90 395.85 42724.11 47843.95 2024-06-27 22:07:06.000 179 21638.91 395.90 42724.13 88888.00 2024-06-27 22:07:07.000 179 21638.97 395.93 42724.12 88888.00 2024-06-27 22:07:08.000 179 21639.04 395.93 42724.07 88888.00 2024-06-27 22:07:09.000 179 21639.05 395.93 42724.04 88888.00 2024-06-27 22:07:10.000 179 21639.00 395.93 42724.09 47844.11 2024-06-27 22:07:11.000 179 21639.00 395.94 42724.16 88888.00 2024-06-27 22:07:12.000 179 21639.04 395.98 42724.20 88888.00 2024-06-27 22:07:13.000 179 21639.06 396.00 42724.19 88888.00 2024-06-27 22:07:14.000 179 21639.07 395.97 42724.14 88888.00 2024-06-27 22:07:15.000 179 21639.08 395.99 42724.13 47844.57 2024-06-27 22:07:16.000 179 21639.07 396.03 42724.17 88888.00 2024-06-27 22:07:17.000 179 21639.05 396.04 42724.17 88888.00 2024-06-27 22:07:18.000 179 21639.06 396.04 42724.12 88888.00 2024-06-27 22:07:19.000 179 21639.09 396.05 42724.07 88888.00 2024-06-27 22:07:20.000 179 21639.08 396.09 42724.08 47844.22 2024-06-27 22:07:21.000 179 21639.03 396.13 42724.14 88888.00 2024-06-27 22:07:22.000 179 21638.98 396.18 42724.19 88888.00 2024-06-27 22:07:23.000 179 21638.97 396.19 42724.21 88888.00 2024-06-27 22:07:24.000 179 21638.98 396.16 42724.19 88888.00 2024-06-27 22:07:25.000 179 21639.00 396.13 42724.16 47844.44 2024-06-27 22:07:26.000 179 21639.03 396.12 42724.16 88888.00 2024-06-27 22:07:27.000 179 21639.03 396.11 42724.22 88888.00 2024-06-27 22:07:28.000 179 21639.01 396.10 42724.25 88888.00 2024-06-27 22:07:29.000 179 21639.02 396.10 42724.20 88888.00 2024-06-27 22:07:30.000 179 21639.07 396.09 42724.14 47844.52 2024-06-27 22:07:31.000 179 21639.08 396.13 42724.13 88888.00 2024-06-27 22:07:32.000 179 21639.03 396.20 42724.20 88888.00 2024-06-27 22:07:33.000 179 21639.00 396.21 42724.25 88888.00 2024-06-27 22:07:34.000 179 21639.00 396.20 42724.21 88888.00 2024-06-27 22:07:35.000 179 21638.98 396.23 42724.19 47844.14 2024-06-27 22:07:36.000 179 21638.96 396.26 42724.16 88888.00 2024-06-27 22:07:37.000 179 21639.00 396.24 42724.14 88888.00 2024-06-27 22:07:38.000 179 21639.05 396.21 42724.18 88888.00 2024-06-27 22:07:39.000 179 21639.06 396.19 42724.21 88888.00 2024-06-27 22:07:40.000 179 21639.08 396.17 42724.18 47844.20 2024-06-27 22:07:41.000 179 21639.09 396.18 42724.17 88888.00 2024-06-27 22:07:42.000 179 21639.06 396.22 42724.23 88888.00 2024-06-27 22:07:43.000 179 21639.05 396.25 42724.26 88888.00 2024-06-27 22:07:44.000 179 21639.07 396.24 42724.22 88888.00 2024-06-27 22:07:45.000 179 21639.08 396.24 42724.18 47844.43 2024-06-27 22:07:46.000 179 21639.05 396.25 42724.17 88888.00 2024-06-27 22:07:47.000 179 21638.96 396.30 42724.19 88888.00 2024-06-27 22:07:48.000 179 21638.91 396.37 42724.24 88888.00 2024-06-27 22:07:49.000 179 21638.94 396.40 42724.26 88888.00 2024-06-27 22:07:50.000 179 21639.00 396.40 42724.28 47844.51 2024-06-27 22:07:51.000 179 21639.01 396.39 42724.30 88888.00 2024-06-27 22:07:52.000 179 21639.01 396.36 42724.30 88888.00 2024-06-27 22:07:53.000 179 21639.02 396.32 42724.32 88888.00 2024-06-27 22:07:54.000 179 21639.08 396.33 42724.32 88888.00 2024-06-27 22:07:55.000 179 21639.14 396.38 42724.26 47844.74 2024-06-27 22:07:56.000 179 21639.13 396.40 42724.22 88888.00 2024-06-27 22:07:57.000 179 21639.04 396.40 42724.29 88888.00 2024-06-27 22:07:58.000 179 21638.99 396.39 42724.34 88888.00 2024-06-27 22:07:59.000 179 21639.02 396.40 42724.33 88888.00 2024-06-27 22:08:00.000 179 21639.06 396.43 42724.31 47844.42 2024-06-27 22:08:01.000 179 21639.10 396.44 42724.28 88888.00 2024-06-27 22:08:02.000 179 21639.14 396.43 42724.22 88888.00 2024-06-27 22:08:03.000 179 21639.12 396.43 42724.19 88888.00 2024-06-27 22:08:04.000 179 21639.04 396.44 42724.21 88888.00 2024-06-27 22:08:05.000 179 21639.02 396.45 42724.26 47844.41 2024-06-27 22:08:06.000 179 21639.06 396.43 42724.27 88888.00 2024-06-27 22:08:07.000 179 21639.09 396.39 42724.27 88888.00 2024-06-27 22:08:08.000 179 21639.07 396.37 42724.24 88888.00 2024-06-27 22:08:09.000 179 21639.10 396.38 42724.18 88888.00 2024-06-27 22:08:10.000 179 21639.15 396.39 42724.15 47844.60 2024-06-27 22:08:11.000 179 21639.06 396.39 42724.19 88888.00 2024-06-27 22:08:12.000 179 21638.91 396.39 42724.23 88888.00 2024-06-27 22:08:13.000 179 21638.88 396.42 42724.26 88888.00 2024-06-27 22:08:14.000 179 21638.97 396.46 42724.29 88888.00 2024-06-27 22:08:15.000 179 21639.04 396.50 42724.27 47844.59 2024-06-27 22:08:16.000 179 21639.05 396.51 42724.22 88888.00 2024-06-27 22:08:17.000 179 21639.02 396.46 42724.17 88888.00 2024-06-27 22:08:18.000 179 21638.96 396.40 42724.14 88888.00 2024-06-27 22:08:19.000 179 21638.88 396.42 42724.17 88888.00 2024-06-27 22:08:20.000 179 21638.85 396.48 42724.21 47844.25 2024-06-27 22:08:21.000 179 21638.90 396.51 42724.23 88888.00 2024-06-27 22:08:22.000 179 21638.98 396.52 42724.23 88888.00 2024-06-27 22:08:23.000 179 21638.95 396.53 42724.29 88888.00 2024-06-27 22:08:24.000 179 21638.85 396.54 42724.34 88888.00 2024-06-27 22:08:25.000 179 21638.81 396.56 42724.32 47844.32 2024-06-27 22:08:26.000 179 21638.85 396.57 42724.27 88888.00 2024-06-27 22:08:27.000 179 21638.91 396.57 42724.19 88888.00 2024-06-27 22:08:28.000 179 21638.95 396.57 42724.13 88888.00 2024-06-27 22:08:29.000 179 21638.93 396.60 42724.15 88888.00 2024-06-27 22:08:30.000 179 21638.90 396.61 42724.23 47844.42 2024-06-27 22:08:31.000 179 21638.93 396.58 42724.26 88888.00 2024-06-27 22:08:32.000 179 21638.91 396.58 42724.29 88888.00 2024-06-27 22:08:33.000 179 21638.86 396.64 42724.35 88888.00 2024-06-27 22:08:34.000 179 21638.88 396.68 42724.34 88888.00 2024-06-27 22:08:35.000 179 21638.86 396.69 42724.29 47844.44 2024-06-27 22:08:36.000 179 21638.78 396.68 42724.26 88888.00 2024-06-27 22:08:37.000 179 21638.74 396.63 42724.22 88888.00 2024-06-27 22:08:38.000 179 21638.77 396.59 42724.19 88888.00 2024-06-27 22:08:39.000 179 21638.80 396.60 42724.21 88888.00 2024-06-27 22:08:40.000 179 21638.83 396.63 42724.24 47844.60 2024-06-27 22:08:41.000 179 21638.87 396.67 42724.24 88888.00 2024-06-27 22:08:42.000 179 21638.88 396.65 42724.21 88888.00 2024-06-27 22:08:43.000 179 21638.85 396.60 42724.21 88888.00 2024-06-27 22:08:44.000 179 21638.84 396.58 42724.23 88888.00 2024-06-27 22:08:45.000 179 21638.87 396.60 42724.25 47844.16 2024-06-27 22:08:46.000 179 21638.90 396.62 42724.27 88888.00 2024-06-27 22:08:47.000 179 21638.91 396.63 42724.31 88888.00 2024-06-27 22:08:48.000 179 21638.90 396.63 42724.31 88888.00 2024-06-27 22:08:49.000 179 21638.87 396.62 42724.29 88888.00 2024-06-27 22:08:50.000 179 21638.84 396.60 42724.28 47844.07 2024-06-27 22:08:51.000 179 21638.86 396.58 42724.25 88888.00 2024-06-27 22:08:52.000 179 21638.90 396.58 42724.21 88888.00 2024-06-27 22:08:53.000 179 21638.86 396.59 42724.20 88888.00 2024-06-27 22:08:54.000 179 21638.79 396.62 42724.24 88888.00 2024-06-27 22:08:55.000 179 21638.78 396.70 42724.32 47844.22 2024-06-27 22:08:56.000 179 21638.82 396.77 42724.38 88888.00 2024-06-27 22:08:57.000 179 21638.85 396.76 42724.36 88888.00 2024-06-27 22:08:58.000 179 21638.88 396.70 42724.28 88888.00 2024-06-27 22:08:59.000 179 21638.85 396.66 42724.24 88888.00 2024-06-27 22:09:00.000 179 21638.81 396.67 42724.29 47844.75 2024-06-27 22:09:01.000 179 21638.80 396.70 42724.32 88888.00 2024-06-27 22:09:02.000 179 21638.75 396.70 42724.32 88888.00 2024-06-27 22:09:03.000 179 21638.69 396.72 42724.34 88888.00 2024-06-27 22:09:04.000 179 21638.65 396.73 42724.34 88888.00 2024-06-27 22:09:05.000 179 21638.65 396.69 42724.31 47844.19 2024-06-27 22:09:06.000 179 21638.66 396.68 42724.30 88888.00 2024-06-27 22:09:07.000 179 21638.64 396.68 42724.34 88888.00 2024-06-27 22:09:08.000 179 21638.62 396.65 42724.37 88888.00 2024-06-27 22:09:09.000 179 21638.65 396.66 42724.38 88888.00 2024-06-27 22:09:10.000 179 21638.67 396.67 42724.35 47844.44 2024-06-27 22:09:11.000 179 21638.67 396.65 42724.35 88888.00 2024-06-27 22:09:12.000 179 21638.65 396.66 42724.40 88888.00 2024-06-27 22:09:13.000 179 21638.60 396.72 42724.45 88888.00 2024-06-27 22:09:14.000 179 21638.56 396.76 42724.45 88888.00 2024-06-27 22:09:15.000 179 21638.54 396.73 42724.41 47844.46 2024-06-27 22:09:16.000 179 21638.51 396.67 42724.36 88888.00 2024-06-27 22:09:17.000 179 21638.41 396.64 42724.36 88888.00 2024-06-27 22:09:18.000 179 21638.31 396.66 42724.41 88888.00 2024-06-27 22:09:19.000 179 21638.33 396.70 42724.43 88888.00 2024-06-27 22:09:20.000 179 21638.42 396.71 42724.41 47844.32 2024-06-27 22:09:21.000 179 21638.41 396.69 42724.44 88888.00 2024-06-27 22:09:22.000 179 21638.32 396.71 42724.43 88888.00 2024-06-27 22:09:23.000 179 21638.27 396.73 42724.36 88888.00 2024-06-27 22:09:24.000 179 21638.26 396.74 42724.34 88888.00 2024-06-27 22:09:25.000 179 21638.26 396.74 42724.38 47844.43 2024-06-27 22:09:26.000 179 21638.24 396.69 42724.42 88888.00 2024-06-27 22:09:27.000 179 21638.25 396.66 42724.48 88888.00 2024-06-27 22:09:28.000 179 21638.32 396.67 42724.54 88888.00 2024-06-27 22:09:29.000 179 21638.35 396.69 42724.53 88888.00 2024-06-27 22:09:30.000 179 21638.31 396.69 42724.50 47844.44 2024-06-27 22:09:31.000 179 21638.27 396.64 42724.46 88888.00 2024-06-27 22:09:32.000 179 21638.26 396.54 42724.40 88888.00 2024-06-27 22:09:33.000 179 21638.26 396.49 42724.36 88888.00 2024-06-27 22:09:34.000 179 21638.23 396.55 42724.35 88888.00 2024-06-27 22:09:35.000 179 21638.20 396.61 42724.38 47844.23 2024-06-27 22:09:36.000 179 21638.22 396.61 42724.39 88888.00 2024-06-27 22:09:37.000 179 21638.23 396.57 42724.38 88888.00 2024-06-27 22:09:38.000 179 21638.20 396.56 42724.40 88888.00 2024-06-27 22:09:39.000 179 21638.15 396.58 42724.43 88888.00 2024-06-27 22:09:40.000 179 21638.07 396.60 42724.41 47843.83 2024-06-27 22:09:41.000 179 21638.01 396.59 42724.37 88888.00 2024-06-27 22:09:42.000 179 21637.99 396.59 42724.33 88888.00 2024-06-27 22:09:43.000 179 21637.98 396.60 42724.32 88888.00 2024-06-27 22:09:44.000 179 21637.98 396.59 42724.37 88888.00 2024-06-27 22:09:45.000 179 21638.01 396.58 42724.40 47843.97 2024-06-27 22:09:46.000 179 21638.03 396.61 42724.41 88888.00 2024-06-27 22:09:47.000 179 21637.96 396.64 42724.43 88888.00 2024-06-27 22:09:48.000 179 21637.90 396.60 42724.39 88888.00 2024-06-27 22:09:49.000 179 21637.88 396.51 42724.34 88888.00 2024-06-27 22:09:50.000 179 21637.81 396.49 42724.39 47844.41 2024-06-27 22:09:51.000 179 21637.72 396.54 42724.46 88888.00 2024-06-27 22:09:52.000 179 21637.70 396.60 42724.47 88888.00 2024-06-27 22:09:53.000 179 21637.71 396.60 42724.48 88888.00 2024-06-27 22:09:54.000 179 21637.71 396.55 42724.49 88888.00 2024-06-27 22:09:55.000 179 21637.75 396.50 42724.47 47844.01 2024-06-27 22:09:56.000 179 21637.87 396.49 42724.44 88888.00 2024-06-27 22:09:57.000 179 21637.94 396.47 42724.39 88888.00 2024-06-27 22:09:58.000 179 21637.89 396.45 42724.38 88888.00 2024-06-27 22:09:59.000 179 21637.81 396.46 42724.44 88888.00 2024-06-27 22:10:00.000 179 21637.73 396.48 42724.51 47844.05 2024-06-27 22:10:01.000 179 21637.69 396.48 42724.54 88888.00 2024-06-27 22:10:02.000 179 21637.67 396.48 42724.54 88888.00 2024-06-27 22:10:03.000 179 21637.67 396.51 42724.52 88888.00 2024-06-27 22:10:04.000 179 21637.68 396.56 42724.49 88888.00 2024-06-27 22:10:05.000 179 21637.70 396.59 42724.45 47844.05 2024-06-27 22:10:06.000 179 21637.69 396.57 42724.43 88888.00 2024-06-27 22:10:07.000 179 21637.66 396.53 42724.44 88888.00 2024-06-27 22:10:08.000 179 21637.65 396.51 42724.45 88888.00 2024-06-27 22:10:09.000 179 21637.63 396.54 42724.47 88888.00 2024-06-27 22:10:10.000 179 21637.65 396.56 42724.46 47843.87 2024-06-27 22:10:11.000 179 21637.63 396.55 42724.41 88888.00 2024-06-27 22:10:12.000 179 21637.61 396.58 42724.43 88888.00 2024-06-27 22:10:13.000 179 21637.61 396.60 42724.46 88888.00 2024-06-27 22:10:14.000 179 21637.58 396.57 42724.49 88888.00 2024-06-27 22:10:15.000 179 21637.53 396.55 42724.54 47843.75 2024-06-27 22:10:16.000 179 21637.49 396.55 42724.59 88888.00 2024-06-27 22:10:17.000 179 21637.49 396.56 42724.60 88888.00 2024-06-27 22:10:18.000 179 21637.52 396.60 42724.62 88888.00 2024-06-27 22:10:19.000 179 21637.57 396.64 42724.64 88888.00 2024-06-27 22:10:20.000 179 21637.58 396.63 42724.62 47843.96 2024-06-27 22:10:21.000 179 21637.51 396.60 42724.62 88888.00 2024-06-27 22:10:22.000 179 21637.47 396.58 42724.64 88888.00 2024-06-27 22:10:23.000 179 21637.48 396.62 42724.66 88888.00 2024-06-27 22:10:24.000 179 21637.47 396.67 42724.67 88888.00 2024-06-27 22:10:25.000 179 21637.44 396.67 42724.65 47844.20 2024-06-27 22:10:26.000 179 21637.43 396.66 42724.61 88888.00 2024-06-27 22:10:27.000 179 21637.42 396.68 42724.61 88888.00 2024-06-27 22:10:28.000 179 21637.39 396.67 42724.63 88888.00 2024-06-27 22:10:29.000 179 21637.39 396.62 42724.63 88888.00 2024-06-27 22:10:30.000 179 21637.40 396.61 42724.62 47843.96 2024-06-27 22:10:31.000 179 21637.41 396.65 42724.63 88888.00 2024-06-27 22:10:32.000 179 21637.38 396.65 42724.61 88888.00 2024-06-27 22:10:33.000 179 21637.33 396.63 42724.59 88888.00 2024-06-27 22:10:34.000 179 21637.30 396.64 42724.62 88888.00 2024-06-27 22:10:35.000 179 21637.32 396.66 42724.63 47843.65 2024-06-27 22:10:36.000 179 21637.35 396.66 42724.59 88888.00 2024-06-27 22:10:37.000 179 21637.34 396.67 42724.59 88888.00 2024-06-27 22:10:38.000 179 21637.28 396.68 42724.66 88888.00 2024-06-27 22:10:39.000 179 21637.23 396.67 42724.70 88888.00 2024-06-27 22:10:40.000 179 21637.23 396.65 42724.68 47844.06 2024-06-27 22:10:41.000 179 21637.26 396.63 42724.61 88888.00 2024-06-27 22:10:42.000 179 21637.25 396.62 42724.56 88888.00 2024-06-27 22:10:43.000 179 21637.20 396.63 42724.59 88888.00 2024-06-27 22:10:44.000 179 21637.20 396.66 42724.66 88888.00 2024-06-27 22:10:45.000 179 21637.23 396.70 42724.69 47844.04 2024-06-27 22:10:46.000 179 21637.25 396.73 42724.68 88888.00 2024-06-27 22:10:47.000 179 21637.24 396.74 42724.68 88888.00 2024-06-27 22:10:48.000 179 21637.19 396.71 42724.69 88888.00 2024-06-27 22:10:49.000 179 21637.18 396.69 42724.62 88888.00 2024-06-27 22:10:50.000 179 21637.22 396.66 42724.56 47843.70 2024-06-27 22:10:51.000 179 21637.25 396.62 42724.56 88888.00 2024-06-27 22:10:52.000 179 21637.25 396.60 42724.57 88888.00 2024-06-27 22:10:53.000 179 21637.24 396.63 42724.57 88888.00 2024-06-27 22:10:54.000 179 21637.21 396.68 42724.63 88888.00 2024-06-27 22:10:55.000 179 21637.19 396.65 42724.67 47843.94 2024-06-27 22:10:56.000 179 21637.16 396.59 42724.68 88888.00 2024-06-27 22:10:57.000 179 21637.16 396.61 42724.64 88888.00 2024-06-27 22:10:58.000 179 21637.24 396.65 42724.57 88888.00 2024-06-27 22:10:59.000 179 21637.29 396.64 42724.54 88888.00 2024-06-27 22:11:00.000 179 21637.24 396.60 42724.57 47843.77 2024-06-27 22:11:01.000 179 21637.14 396.59 42724.62 88888.00 2024-06-27 22:11:02.000 179 21637.08 396.63 42724.69 88888.00 2024-06-27 22:11:03.000 179 21637.08 396.67 42724.75 88888.00 2024-06-27 22:11:04.000 179 21637.12 396.67 42724.71 88888.00 2024-06-27 22:11:05.000 179 21637.18 396.64 42724.64 47844.04 2024-06-27 22:11:06.000 179 21637.21 396.62 42724.57 88888.00 2024-06-27 22:11:07.000 179 21637.16 396.58 42724.55 88888.00 2024-06-27 22:11:08.000 179 21637.12 396.53 42724.56 88888.00 2024-06-27 22:11:09.000 179 21637.10 396.49 42724.59 88888.00 2024-06-27 22:11:10.000 179 21637.07 396.50 42724.66 47844.01 2024-06-27 22:11:11.000 179 21637.01 396.54 42724.72 88888.00 2024-06-27 22:11:12.000 179 21636.95 396.56 42724.72 88888.00 2024-06-27 22:11:13.000 179 21636.95 396.58 42724.68 88888.00 2024-06-27 22:11:14.000 179 21636.96 396.58 42724.62 88888.00 2024-06-27 22:11:15.000 179 21636.93 396.60 42724.62 47843.63 2024-06-27 22:11:16.000 179 21636.88 396.65 42724.65 88888.00 2024-06-27 22:11:17.000 179 21636.85 396.67 42724.64 88888.00 2024-06-27 22:11:18.000 179 21636.86 396.68 42724.62 88888.00 2024-06-27 22:11:19.000 179 21636.90 396.68 42724.61 88888.00 2024-06-27 22:11:20.000 179 21636.93 396.65 42724.59 47843.71 2024-06-27 22:11:21.000 179 21636.92 396.58 42724.57 88888.00 2024-06-27 22:11:22.000 179 21636.83 396.56 42724.58 88888.00 2024-06-27 22:11:23.000 179 21636.71 396.59 42724.62 88888.00 2024-06-27 22:11:24.000 179 21636.67 396.60 42724.66 88888.00 2024-06-27 22:11:25.000 179 21636.69 396.61 42724.66 47844.24 2024-06-27 22:11:26.000 179 21636.68 396.63 42724.65 88888.00 2024-06-27 22:11:27.000 179 21636.63 396.68 42724.68 88888.00 2024-06-27 22:11:28.000 179 21636.62 396.70 42724.71 88888.00 2024-06-27 22:11:29.000 179 21636.69 396.66 42724.69 88888.00 2024-06-27 22:11:30.000 179 21636.75 396.61 42724.67 47843.61 2024-06-27 22:11:31.000 179 21636.73 396.59 42724.66 88888.00 2024-06-27 22:11:32.000 179 21636.67 396.63 42724.71 88888.00 2024-06-27 22:11:33.000 179 21636.62 396.68 42724.79 88888.00 2024-06-27 22:11:34.000 179 21636.58 396.69 42724.81 88888.00 2024-06-27 22:11:35.000 179 21636.56 396.67 42724.74 47843.53 2024-06-27 22:11:36.000 179 21636.55 396.65 42724.73 88888.00 2024-06-27 22:11:37.000 179 21636.52 396.69 42724.79 88888.00 2024-06-27 22:11:38.000 179 21636.52 396.71 42724.79 88888.00 2024-06-27 22:11:39.000 179 21636.51 396.70 42724.73 88888.00 2024-06-27 22:11:40.000 179 21636.49 396.68 42724.71 47843.70 2024-06-27 22:11:41.000 179 21636.50 396.69 42724.71 88888.00 2024-06-27 22:11:42.000 179 21636.52 396.72 42724.69 88888.00 2024-06-27 22:11:43.000 179 21636.50 396.77 42724.70 88888.00 2024-06-27 22:11:44.000 179 21636.40 396.81 42724.74 88888.00 2024-06-27 22:11:45.000 179 21636.32 396.82 42724.75 47843.65 2024-06-27 22:11:46.000 179 21636.33 396.82 42724.76 88888.00 2024-06-27 22:11:47.000 179 21636.35 396.80 42724.77 88888.00 2024-06-27 22:11:48.000 179 21636.32 396.80 42724.76 88888.00 2024-06-27 22:11:49.000 179 21636.33 396.82 42724.69 88888.00 2024-06-27 22:11:50.000 179 21636.39 396.83 42724.66 47843.70 2024-06-27 22:11:51.000 179 21636.38 396.82 42724.69 88888.00 2024-06-27 22:11:52.000 179 21636.31 396.83 42724.74 88888.00 2024-06-27 22:11:53.000 179 21636.25 396.86 42724.74 88888.00 2024-06-27 22:11:54.000 179 21636.26 396.88 42724.73 88888.00 2024-06-27 22:11:55.000 179 21636.26 396.90 42724.73 47843.97 2024-06-27 22:11:56.000 179 21636.18 396.90 42724.75 88888.00 2024-06-27 22:11:57.000 179 21636.10 396.89 42724.77 88888.00 2024-06-27 22:11:58.000 179 21636.09 396.91 42724.77 88888.00 2024-06-27 22:11:59.000 179 21636.14 396.94 42724.73 88888.00 2024-06-27 22:12:00.000 179 21636.17 396.97 42724.69 47843.41 2024-06-27 22:12:01.000 179 21636.15 396.97 42724.71 88888.00 2024-06-27 22:12:02.000 179 21636.12 396.99 42724.79 88888.00 2024-06-27 22:12:03.000 179 21636.11 397.04 42724.88 88888.00 2024-06-27 22:12:04.000 179 21636.11 397.06 42724.84 88888.00 2024-06-27 22:12:05.000 179 21636.09 397.05 42724.81 47844.22 2024-06-27 22:12:06.000 179 21636.05 397.06 42724.89 88888.00 2024-06-27 22:12:07.000 179 21636.06 397.05 42724.93 88888.00 2024-06-27 22:12:08.000 179 21636.11 397.07 42724.91 88888.00 2024-06-27 22:12:09.000 179 21636.10 397.11 42724.89 88888.00 2024-06-27 22:12:10.000 179 21636.00 397.08 42724.89 47843.63 2024-06-27 22:12:11.000 179 21635.99 397.04 42724.90 88888.00 2024-06-27 22:12:12.000 179 21636.00 397.03 42724.88 88888.00 2024-06-27 22:12:13.000 179 21635.98 397.06 42724.86 88888.00 2024-06-27 22:12:14.000 179 21636.01 397.10 42724.88 88888.00 2024-06-27 22:12:15.000 179 21636.07 397.12 42724.91 47843.90 2024-06-27 22:12:16.000 179 21636.09 397.10 42724.93 88888.00 2024-06-27 22:12:17.000 179 21636.04 397.09 42724.98 88888.00 2024-06-27 22:12:18.000 179 21636.01 397.12 42725.04 88888.00 2024-06-27 22:12:19.000 179 21636.03 397.18 42725.04 88888.00 2024-06-27 22:12:20.000 179 21636.03 397.23 42725.00 47843.64 2024-06-27 22:12:21.000 179 21636.00 397.27 42724.98 88888.00 2024-06-27 22:12:22.000 179 21635.97 397.29 42724.96 88888.00 2024-06-27 22:12:23.000 179 21635.94 397.28 42724.98 88888.00 2024-06-27 22:12:24.000 179 21635.91 397.28 42725.04 88888.00 2024-06-27 22:12:25.000 179 21635.90 397.30 42725.08 47844.13 2024-06-27 22:12:26.000 179 21635.90 397.32 42725.02 88888.00 2024-06-27 22:12:27.000 179 21635.94 397.33 42724.93 88888.00 2024-06-27 22:12:28.000 179 21635.99 397.35 42724.94 88888.00 2024-06-27 22:12:29.000 179 21636.01 397.38 42725.02 88888.00 2024-06-27 22:12:30.000 179 21635.97 397.39 42725.09 47843.99 2024-06-27 22:12:31.000 179 21635.91 397.39 42725.11 88888.00 2024-06-27 22:12:32.000 179 21635.87 397.38 42725.12 88888.00 2024-06-27 22:12:33.000 179 21635.86 397.36 42725.12 88888.00 2024-06-27 22:12:34.000 179 21635.84 397.37 42725.11 88888.00 2024-06-27 22:12:35.000 179 21635.84 397.39 42725.10 47843.85 2024-06-27 22:12:36.000 179 21635.87 397.41 42725.08 88888.00 2024-06-27 22:12:37.000 179 21635.87 397.40 42725.06 88888.00 2024-06-27 22:12:38.000 179 21635.84 397.38 42725.02 88888.00 2024-06-27 22:12:39.000 179 21635.81 397.39 42725.01 88888.00 2024-06-27 22:12:40.000 179 21635.79 397.40 42725.05 47843.96 2024-06-27 22:12:41.000 179 21635.82 397.38 42725.06 88888.00 2024-06-27 22:12:42.000 179 21635.84 397.34 42725.05 88888.00 2024-06-27 22:12:43.000 179 21635.79 397.33 42725.08 88888.00 2024-06-27 22:12:44.000 179 21635.76 397.39 42725.13 88888.00 2024-06-27 22:12:45.000 179 21635.79 397.46 42725.17 47844.04 2024-06-27 22:12:46.000 179 21635.82 397.49 42725.16 88888.00 2024-06-27 22:12:47.000 179 21635.81 397.50 42725.14 88888.00 2024-06-27 22:12:48.000 179 21635.77 397.50 42725.14 88888.00 2024-06-27 22:12:49.000 179 21635.75 397.50 42725.12 88888.00 2024-06-27 22:12:50.000 179 21635.75 397.48 42725.06 47843.83 2024-06-27 22:12:51.000 179 21635.73 397.46 42725.02 88888.00 2024-06-27 22:12:52.000 179 21635.68 397.48 42725.05 88888.00 2024-06-27 22:12:53.000 179 21635.69 397.53 42725.09 88888.00 2024-06-27 22:12:54.000 179 21635.76 397.54 42725.09 88888.00 2024-06-27 22:12:55.000 179 21635.77 397.51 42725.08 47844.22 2024-06-27 22:12:56.000 179 21635.72 397.52 42725.09 88888.00 2024-06-27 22:12:57.000 179 21635.70 397.54 42725.03 88888.00 2024-06-27 22:12:58.000 179 21635.68 397.54 42724.99 88888.00 2024-06-27 22:12:59.000 179 21635.65 397.55 42725.06 88888.00 2024-06-27 22:13:00.000 179 21635.62 397.55 42725.14 47843.70 2024-06-27 22:13:01.000 179 21635.60 397.51 42725.15 88888.00 2024-06-27 22:13:02.000 179 21635.62 397.47 42725.12 88888.00 2024-06-27 22:13:03.000 179 21635.66 397.49 42725.12 88888.00 2024-06-27 22:13:04.000 179 21635.66 397.50 42725.14 88888.00 2024-06-27 22:13:05.000 179 21635.65 397.46 42725.12 47843.78 2024-06-27 22:13:06.000 179 21635.64 397.42 42725.04 88888.00 2024-06-27 22:13:07.000 179 21635.60 397.41 42725.00 88888.00 2024-06-27 22:13:08.000 179 21635.56 397.40 42725.02 88888.00 2024-06-27 22:13:09.000 179 21635.53 397.40 42725.04 88888.00 2024-06-27 22:13:10.000 179 21635.54 397.42 42725.02 47843.48 2024-06-27 22:13:11.000 179 21635.58 397.42 42725.01 88888.00 2024-06-27 22:13:12.000 179 21635.59 397.44 42725.01 88888.00 2024-06-27 22:13:13.000 179 21635.55 397.45 42725.00 88888.00 2024-06-27 22:13:14.000 179 21635.51 397.43 42725.03 88888.00 2024-06-27 22:13:15.000 179 21635.49 397.40 42725.07 47843.55 2024-06-27 22:13:16.000 179 21635.50 397.39 42725.04 88888.00 2024-06-27 22:13:17.000 179 21635.54 397.39 42725.00 88888.00 2024-06-27 22:13:18.000 179 21635.57 397.39 42725.00 88888.00 2024-06-27 22:13:19.000 179 21635.55 397.41 42725.03 88888.00 2024-06-27 22:13:20.000 179 21635.50 397.43 42725.04 47843.82 2024-06-27 22:13:21.000 179 21635.45 397.43 42725.05 88888.00 2024-06-27 22:13:22.000 179 21635.42 397.39 42725.06 88888.00 2024-06-27 22:13:23.000 179 21635.39 397.38 42725.05 88888.00 2024-06-27 22:13:24.000 179 21635.39 397.36 42724.99 88888.00 2024-06-27 22:13:25.000 179 21635.43 397.35 42724.96 47843.79 2024-06-27 22:13:26.000 179 21635.49 397.35 42724.98 88888.00 2024-06-27 22:13:27.000 179 21635.50 397.39 42725.02 88888.00 2024-06-27 22:13:28.000 179 21635.47 397.42 42725.10 88888.00 2024-06-27 22:13:29.000 179 21635.46 397.41 42725.12 88888.00 2024-06-27 22:13:30.000 179 21635.50 397.36 42725.04 47843.57 2024-06-27 22:13:31.000 179 21635.49 397.32 42724.96 88888.00 2024-06-27 22:13:32.000 179 21635.43 397.29 42724.96 88888.00 2024-06-27 22:13:33.000 179 21635.42 397.24 42724.96 88888.00 2024-06-27 22:13:34.000 179 21635.45 397.21 42724.99 88888.00 2024-06-27 22:13:35.000 179 21635.46 397.25 42725.02 47843.59 2024-06-27 22:13:36.000 179 21635.46 397.27 42725.01 88888.00 2024-06-27 22:13:37.000 179 21635.44 397.28 42724.99 88888.00 2024-06-27 22:13:38.000 179 21635.44 397.28 42724.98 88888.00 2024-06-27 22:13:39.000 179 21635.47 397.25 42724.96 88888.00 2024-06-27 22:13:40.000 179 21635.46 397.21 42724.93 47843.75 2024-06-27 22:13:41.000 179 21635.43 397.18 42724.89 88888.00 2024-06-27 22:13:42.000 179 21635.45 397.20 42724.88 88888.00 2024-06-27 22:13:43.000 179 21635.47 397.25 42724.93 88888.00 2024-06-27 22:13:44.000 179 21635.44 397.27 42725.03 88888.00 2024-06-27 22:13:45.000 179 21635.40 397.26 42725.08 47843.75 2024-06-27 22:13:46.000 179 21635.41 397.25 42725.04 88888.00 2024-06-27 22:13:47.000 179 21635.45 397.23 42724.95 88888.00 2024-06-27 22:13:48.000 179 21635.49 397.21 42724.90 88888.00 2024-06-27 22:13:49.000 179 21635.48 397.20 42724.91 88888.00 2024-06-27 22:13:50.000 179 21635.44 397.21 42724.93 47843.61 2024-06-27 22:13:51.000 179 21635.38 397.25 42724.95 88888.00 2024-06-27 22:13:52.000 179 21635.33 397.29 42724.97 88888.00 2024-06-27 22:13:53.000 179 21635.30 397.29 42724.99 88888.00 2024-06-27 22:13:54.000 179 21635.30 397.27 42725.00 88888.00 2024-06-27 22:13:55.000 179 21635.26 397.26 42724.99 47843.48 2024-06-27 22:13:56.000 179 21635.18 397.23 42724.91 88888.00 2024-06-27 22:13:57.000 179 21635.17 397.18 42724.82 88888.00 2024-06-27 22:13:58.000 179 21635.28 397.18 42724.78 88888.00 2024-06-27 22:13:59.000 179 21635.35 397.23 42724.81 88888.00 2024-06-27 22:14:00.000 179 21635.31 397.26 42724.89 47843.82 2024-06-27 22:14:01.000 179 21635.25 397.26 42724.99 88888.00 2024-06-27 22:14:02.000 179 21635.27 397.30 42725.02 88888.00 2024-06-27 22:14:03.000 179 21635.31 397.36 42724.98 88888.00 2024-06-27 22:14:04.000 179 21635.25 397.39 42724.96 88888.00 2024-06-27 22:14:05.000 179 21635.17 397.37 42724.99 47843.54 2024-06-27 22:14:06.000 179 21635.15 397.34 42725.02 88888.00 2024-06-27 22:14:07.000 179 21635.20 397.31 42725.00 88888.00 2024-06-27 22:14:08.000 179 21635.24 397.30 42724.97 88888.00 2024-06-27 22:14:09.000 179 21635.22 397.31 42724.99 88888.00 2024-06-27 22:14:10.000 179 21635.19 397.35 42725.01 47843.31 2024-06-27 22:14:11.000 179 21635.19 397.36 42724.99 88888.00 2024-06-27 22:14:12.000 179 21635.15 397.37 42724.98 88888.00 2024-06-27 22:14:13.000 179 21635.07 397.37 42725.00 88888.00 2024-06-27 22:14:14.000 179 21635.02 397.35 42725.04 88888.00 2024-06-27 22:14:15.000 179 21635.02 397.31 42725.05 47843.25 2024-06-27 22:14:16.000 179 21635.01 397.30 42725.03 88888.00 2024-06-27 22:14:17.000 179 21634.97 397.32 42725.03 88888.00 2024-06-27 22:14:18.000 179 21634.92 397.33 42725.06 88888.00 2024-06-27 22:14:19.000 179 21634.91 397.31 42725.11 88888.00 2024-06-27 22:14:20.000 179 21634.86 397.31 42725.17 47843.19 2024-06-27 22:14:21.000 179 21634.81 397.29 42725.17 88888.00 2024-06-27 22:14:22.000 179 21634.82 397.27 42725.09 88888.00 2024-06-27 22:14:23.000 179 21634.87 397.29 42725.02 88888.00 2024-06-27 22:14:24.000 179 21634.89 397.31 42725.01 88888.00 2024-06-27 22:14:25.000 179 21634.84 397.33 42725.07 47843.13 2024-06-27 22:14:26.000 179 21634.78 397.39 42725.13 88888.00 2024-06-27 22:14:27.000 179 21634.75 397.43 42725.14 88888.00 2024-06-27 22:14:28.000 179 21634.75 397.44 42725.14 88888.00 2024-06-27 22:14:29.000 179 21634.74 397.45 42725.15 88888.00 2024-06-27 22:14:30.000 179 21634.69 397.44 42725.13 47843.58 2024-06-27 22:14:31.000 179 21634.69 397.44 42725.10 88888.00 2024-06-27 22:14:32.000 179 21634.76 397.46 42725.09 88888.00 2024-06-27 22:14:33.000 179 21634.77 397.48 42725.12 88888.00 2024-06-27 22:14:34.000 179 21634.73 397.48 42725.13 88888.00 2024-06-27 22:14:35.000 179 21634.73 397.47 42725.11 47843.05 2024-06-27 22:14:36.000 179 21634.76 397.45 42725.04 88888.00 2024-06-27 22:14:37.000 179 21634.73 397.44 42725.01 88888.00 2024-06-27 22:14:38.000 179 21634.68 397.42 42725.08 88888.00 2024-06-27 22:14:39.000 179 21634.66 397.41 42725.19 88888.00 2024-06-27 22:14:40.000 179 21634.68 397.39 42725.23 47843.42 2024-06-27 22:14:41.000 179 21634.72 397.38 42725.21 88888.00 2024-06-27 22:14:42.000 179 21634.68 397.40 42725.25 88888.00 2024-06-27 22:14:43.000 179 21634.64 397.44 42725.29 88888.00 2024-06-27 22:14:44.000 179 21634.68 397.43 42725.25 88888.00 2024-06-27 22:14:45.000 179 21634.74 397.43 42725.19 47843.45 2024-06-27 22:14:46.000 179 21634.69 397.45 42725.16 88888.00 2024-06-27 22:14:47.000 179 21634.60 397.45 42725.19 88888.00 2024-06-27 22:14:48.000 179 21634.55 397.41 42725.23 88888.00 2024-06-27 22:14:49.000 179 21634.52 397.40 42725.27 88888.00 2024-06-27 22:14:50.000 179 21634.52 397.41 42725.28 47843.43 2024-06-27 22:14:51.000 179 21634.57 397.43 42725.27 88888.00 2024-06-27 22:14:52.000 179 21634.60 397.47 42725.30 88888.00 2024-06-27 22:14:53.000 179 21634.59 397.49 42725.37 88888.00 2024-06-27 22:14:54.000 179 21634.54 397.49 42725.37 88888.00 2024-06-27 22:14:55.000 179 21634.50 397.49 42725.31 47843.63 2024-06-27 22:14:56.000 179 21634.47 397.52 42725.31 88888.00 2024-06-27 22:14:57.000 179 21634.51 397.56 42725.32 88888.00 2024-06-27 22:14:58.000 179 21634.57 397.56 42725.30 88888.00 2024-06-27 22:14:59.000 179 21634.54 397.54 42725.28 88888.00 2024-06-27 22:15:00.000 179 21634.45 397.52 42725.28 47843.25 2024-06-27 22:15:01.000 179 21634.35 397.52 42725.27 88888.00 2024-06-27 22:15:02.000 179 21634.28 397.54 42725.25 88888.00 2024-06-27 22:15:03.000 179 21634.24 397.55 42725.23 88888.00 2024-06-27 22:15:04.000 179 21634.26 397.55 42725.21 88888.00 2024-06-27 22:15:05.000 179 21634.31 397.51 42725.19 47843.40 2024-06-27 22:15:06.000 179 21634.31 397.52 42725.18 88888.00 2024-06-27 22:15:07.000 179 21634.32 397.61 42725.23 88888.00 2024-06-27 22:15:08.000 179 21634.36 397.69 42725.26 88888.00 2024-06-27 22:15:09.000 179 21634.37 397.70 42725.28 88888.00 2024-06-27 22:15:10.000 179 21634.32 397.69 42725.32 47843.45 2024-06-27 22:15:11.000 179 21634.30 397.68 42725.31 88888.00 2024-06-27 22:15:12.000 179 21634.31 397.67 42725.26 88888.00 2024-06-27 22:15:13.000 179 21634.31 397.65 42725.21 88888.00 2024-06-27 22:15:14.000 179 21634.30 397.66 42725.20 88888.00 2024-06-27 22:15:15.000 179 21634.32 397.71 42725.26 47843.20 2024-06-27 22:15:16.000 179 21634.33 397.77 42725.32 88888.00 2024-06-27 22:15:17.000 179 21634.32 397.77 42725.32 88888.00 2024-06-27 22:15:18.000 179 21634.30 397.71 42725.27 88888.00 2024-06-27 22:15:19.000 179 21634.31 397.68 42725.25 88888.00 2024-06-27 22:15:20.000 179 21634.36 397.68 42725.27 47843.18 2024-06-27 22:15:21.000 179 21634.42 397.71 42725.30 88888.00 2024-06-27 22:15:22.000 179 21634.40 397.75 42725.36 88888.00 2024-06-27 22:15:23.000 179 21634.32 397.81 42725.37 88888.00 2024-06-27 22:15:24.000 179 21634.23 397.87 42725.35 88888.00 2024-06-27 22:15:25.000 179 21634.22 397.90 42725.31 47843.32 2024-06-27 22:15:26.000 179 21634.26 397.86 42725.28 88888.00 2024-06-27 22:15:27.000 179 21634.28 397.83 42725.32 88888.00 2024-06-27 22:15:28.000 179 21634.31 397.82 42725.31 88888.00 2024-06-27 22:15:29.000 179 21634.38 397.78 42725.18 88888.00 2024-06-27 22:15:30.000 179 21634.40 397.77 42725.16 47843.49 2024-06-27 22:15:31.000 179 21634.37 397.80 42725.27 88888.00 2024-06-27 22:15:32.000 179 21634.39 397.84 42725.37 88888.00 2024-06-27 22:15:33.000 179 21634.42 397.86 42725.40 88888.00 2024-06-27 22:15:34.000 179 21634.44 397.87 42725.39 88888.00 2024-06-27 22:15:35.000 179 21634.46 397.88 42725.36 47843.00 2024-06-27 22:15:36.000 179 21634.51 397.89 42725.32 88888.00 2024-06-27 22:15:37.000 179 21634.60 397.84 42725.30 88888.00 2024-06-27 22:15:38.000 179 21634.65 397.75 42725.28 88888.00 2024-06-27 22:15:39.000 179 21634.67 397.71 42725.22 88888.00 2024-06-27 22:15:40.000 179 21634.66 397.71 42725.20 47843.52 2024-06-27 22:15:41.000 179 21634.63 397.73 42725.27 88888.00 2024-06-27 22:15:42.000 179 21634.66 397.72 42725.33 88888.00 2024-06-27 22:15:43.000 179 21634.73 397.70 42725.31 88888.00 2024-06-27 22:15:44.000 179 21634.79 397.69 42725.27 88888.00 2024-06-27 22:15:45.000 179 21634.84 397.69 42725.25 47843.32 2024-06-27 22:15:46.000 179 21634.85 397.68 42725.28 88888.00 2024-06-27 22:15:47.000 179 21634.85 397.66 42725.29 88888.00 2024-06-27 22:15:48.000 179 21634.88 397.65 42725.22 88888.00 2024-06-27 22:15:49.000 179 21634.93 397.67 42725.15 88888.00 2024-06-27 22:15:50.000 179 21634.97 397.70 42725.14 47843.91 2024-06-27 22:15:51.000 179 21634.98 397.69 42725.16 88888.00 2024-06-27 22:15:52.000 179 21634.97 397.69 42725.15 88888.00 2024-06-27 22:15:53.000 179 21634.98 397.70 42725.12 88888.00 2024-06-27 22:15:54.000 179 21635.06 397.69 42725.11 88888.00 2024-06-27 22:15:55.000 179 21635.14 397.65 42725.09 47843.59 2024-06-27 22:15:56.000 179 21635.20 397.63 42725.02 88888.00 2024-06-27 22:15:57.000 179 21635.28 397.67 42724.93 88888.00 2024-06-27 22:15:58.000 179 21635.29 397.72 42724.94 88888.00 2024-06-27 22:15:59.000 179 21635.25 397.76 42724.98 88888.00 2024-06-27 22:16:00.000 179 21635.25 397.79 42724.96 47843.51 2024-06-27 22:16:01.000 179 21635.32 397.78 42724.90 88888.00 2024-06-27 22:16:02.000 179 21635.38 397.77 42724.90 88888.00 2024-06-27 22:16:03.000 179 21635.45 397.77 42724.90 88888.00 2024-06-27 22:16:04.000 179 21635.51 397.75 42724.84 88888.00 2024-06-27 22:16:05.000 179 21635.47 397.75 42724.82 47843.82 2024-06-27 22:16:06.000 179 21635.40 397.80 42724.85 88888.00 2024-06-27 22:16:07.000 179 21635.43 397.83 42724.84 88888.00 2024-06-27 22:16:08.000 179 21635.48 397.82 42724.84 88888.00 2024-06-27 22:16:09.000 179 21635.49 397.81 42724.88 88888.00 2024-06-27 22:16:10.000 179 21635.57 397.76 42724.88 47843.47 2024-06-27 22:16:11.000 179 21635.70 397.71 42724.82 88888.00 2024-06-27 22:16:12.000 179 21635.78 397.70 42724.74 88888.00 2024-06-27 22:16:13.000 179 21635.76 397.71 42724.73 88888.00 2024-06-27 22:16:14.000 179 21635.68 397.69 42724.74 88888.00 2024-06-27 22:16:15.000 179 21635.67 397.68 42724.75 47843.49 2024-06-27 22:16:16.000 179 21635.76 397.70 42724.78 88888.00 2024-06-27 22:16:17.000 179 21635.83 397.69 42724.81 88888.00 2024-06-27 22:16:18.000 179 21635.85 397.68 42724.79 88888.00 2024-06-27 22:16:19.000 179 21635.87 397.69 42724.75 88888.00 2024-06-27 22:16:20.000 179 21635.93 397.68 42724.73 47843.69 2024-06-27 22:16:21.000 179 21635.98 397.66 42724.72 88888.00 2024-06-27 22:16:22.000 179 21636.00 397.66 42724.71 88888.00 2024-06-27 22:16:23.000 179 21635.99 397.63 42724.71 88888.00 2024-06-27 22:16:24.000 179 21635.98 397.60 42724.68 88888.00 2024-06-27 22:16:25.000 179 21635.99 397.61 42724.63 47843.84 2024-06-27 22:16:26.000 179 21636.02 397.60 42724.56 88888.00 2024-06-27 22:16:27.000 179 21636.12 397.50 42724.50 88888.00 2024-06-27 22:16:28.000 179 21636.20 397.42 42724.46 88888.00 2024-06-27 22:16:29.000 179 21636.21 397.43 42724.47 88888.00 2024-06-27 22:16:30.000 179 21636.18 397.46 42724.50 47843.67 2024-06-27 22:16:31.000 179 21636.17 397.44 42724.48 88888.00 2024-06-27 22:16:32.000 179 21636.21 397.41 42724.43 88888.00 2024-06-27 22:16:33.000 179 21636.24 397.40 42724.44 88888.00 2024-06-27 22:16:34.000 179 21636.23 397.38 42724.50 88888.00 2024-06-27 22:16:35.000 179 21636.22 397.37 42724.48 47843.68 2024-06-27 22:16:36.000 179 21636.19 397.36 42724.41 88888.00 2024-06-27 22:16:37.000 179 21636.14 397.37 42724.37 88888.00 2024-06-27 22:16:38.000 179 21636.13 397.39 42724.38 88888.00 2024-06-27 22:16:39.000 179 21636.19 397.37 42724.38 88888.00 2024-06-27 22:16:40.000 179 21636.24 397.32 42724.36 47843.62 2024-06-27 22:16:41.000 179 21636.24 397.29 42724.31 88888.00 2024-06-27 22:16:42.000 179 21636.21 397.27 42724.28 88888.00 2024-06-27 22:16:43.000 179 21636.17 397.28 42724.25 88888.00 2024-06-27 22:16:44.000 179 21636.15 397.23 42724.16 88888.00 2024-06-27 22:16:45.000 179 21636.17 397.15 42724.09 47842.89 2024-06-27 22:16:46.000 179 21636.17 397.13 42724.09 88888.00 2024-06-27 22:16:47.000 179 21636.15 397.14 42724.12 88888.00 2024-06-27 22:16:48.000 179 21636.14 397.15 42724.16 88888.00 2024-06-27 22:16:49.000 179 21636.15 397.17 42724.19 88888.00 2024-06-27 22:16:50.000 179 21636.19 397.14 42724.14 47843.19 2024-06-27 22:16:51.000 179 21636.22 397.07 42724.04 88888.00 2024-06-27 22:16:52.000 179 21636.20 397.01 42724.02 88888.00 2024-06-27 22:16:53.000 179 21636.17 396.98 42724.06 88888.00 2024-06-27 22:16:54.000 179 21636.16 396.98 42724.07 88888.00 2024-06-27 22:16:55.000 179 21636.16 396.97 42724.05 47843.46 2024-06-27 22:16:56.000 179 21636.17 396.97 42724.02 88888.00 2024-06-27 22:16:57.000 179 21636.23 396.95 42723.96 88888.00 2024-06-27 22:16:58.000 179 21636.28 396.91 42723.93 88888.00 2024-06-27 22:16:59.000 179 21636.28 396.87 42723.95 88888.00 2024-06-27 22:17:00.000 179 21636.28 396.84 42723.97 47842.93 2024-06-27 22:17:01.000 179 21636.29 396.81 42723.97 88888.00 2024-06-27 22:17:02.000 179 21636.26 396.79 42723.97 88888.00 2024-06-27 22:17:03.000 179 21636.20 396.80 42723.95 88888.00 2024-06-27 22:17:04.000 179 21636.19 396.82 42723.90 88888.00 2024-06-27 22:17:05.000 179 21636.22 396.85 42723.84 47842.90 2024-06-27 22:17:06.000 179 21636.22 396.84 42723.82 88888.00 2024-06-27 22:17:07.000 179 21636.19 396.82 42723.84 88888.00 2024-06-27 22:17:08.000 179 21636.16 396.83 42723.85 88888.00 2024-06-27 22:17:09.000 179 21636.16 396.81 42723.85 88888.00 2024-06-27 22:17:10.000 179 21636.15 396.74 42723.86 47843.04 2024-06-27 22:17:11.000 179 21636.16 396.63 42723.87 88888.00 2024-06-27 22:17:12.000 179 21636.19 396.57 42723.85 88888.00 2024-06-27 22:17:13.000 179 21636.19 396.60 42723.84 88888.00 2024-06-27 22:17:14.000 179 21636.21 396.67 42723.84 88888.00 2024-06-27 22:17:15.000 179 21636.24 396.67 42723.81 47842.95 2024-06-27 22:17:16.000 179 21636.28 396.63 42723.73 88888.00 2024-06-27 22:17:17.000 179 21636.33 396.63 42723.65 88888.00 2024-06-27 22:17:18.000 179 21636.37 396.62 42723.62 88888.00 2024-06-27 22:17:19.000 179 21636.38 396.60 42723.64 88888.00 2024-06-27 22:17:20.000 179 21636.39 396.58 42723.68 47843.27 2024-06-27 22:17:21.000 179 21636.38 396.56 42723.75 88888.00 2024-06-27 22:17:22.000 179 21636.39 396.56 42723.80 88888.00 2024-06-27 22:17:23.000 179 21636.44 396.58 42723.79 88888.00 2024-06-27 22:17:24.000 179 21636.47 396.62 42723.77 88888.00 2024-06-27 22:17:25.000 179 21636.47 396.65 42723.74 47842.85 2024-06-27 22:17:26.000 179 21636.46 396.67 42723.72 88888.00 2024-06-27 22:17:27.000 179 21636.44 396.68 42723.72 88888.00 2024-06-27 22:17:28.000 179 21636.45 396.69 42723.73 88888.00 2024-06-27 22:17:29.000 179 21636.47 396.69 42723.70 88888.00 2024-06-27 22:17:30.000 179 21636.46 396.67 42723.70 47842.73 2024-06-27 22:17:31.000 179 21636.43 396.63 42723.72 88888.00 2024-06-27 22:17:32.000 179 21636.44 396.59 42723.71 88888.00 2024-06-27 22:17:33.000 179 21636.47 396.56 42723.69 88888.00 2024-06-27 22:17:34.000 179 21636.50 396.58 42723.66 88888.00 2024-06-27 22:17:35.000 179 21636.50 396.60 42723.62 47843.15 2024-06-27 22:17:36.000 179 21636.48 396.59 42723.61 88888.00 2024-06-27 22:17:37.000 179 21636.43 396.56 42723.61 88888.00 2024-06-27 22:17:38.000 179 21636.45 396.53 42723.63 88888.00 2024-06-27 22:17:39.000 179 21636.52 396.51 42723.66 88888.00 2024-06-27 22:17:40.000 179 21636.56 396.52 42723.66 47842.61 2024-06-27 22:17:41.000 179 21636.54 396.52 42723.63 88888.00 2024-06-27 22:17:42.000 179 21636.51 396.50 42723.61 88888.00 2024-06-27 22:17:43.000 179 21636.53 396.50 42723.59 88888.00 2024-06-27 22:17:44.000 179 21636.57 396.51 42723.60 88888.00 2024-06-27 22:17:45.000 179 21636.57 396.50 42723.63 47842.74 2024-06-27 22:17:46.000 179 21636.54 396.53 42723.68 88888.00 2024-06-27 22:17:47.000 179 21636.50 396.55 42723.69 88888.00 2024-06-27 22:17:48.000 179 21636.48 396.53 42723.67 88888.00 2024-06-27 22:17:49.000 179 21636.49 396.50 42723.69 88888.00 2024-06-27 22:17:50.000 179 21636.53 396.49 42723.69 47842.79 2024-06-27 22:17:51.000 179 21636.54 396.49 42723.68 88888.00 2024-06-27 22:17:52.000 179 21636.53 396.51 42723.68 88888.00 2024-06-27 22:17:53.000 179 21636.56 396.50 42723.66 88888.00 2024-06-27 22:17:54.000 179 21636.57 396.48 42723.64 88888.00 2024-06-27 22:17:55.000 179 21636.56 396.47 42723.64 47842.86 2024-06-27 22:17:56.000 179 21636.54 396.46 42723.67 88888.00 2024-06-27 22:17:57.000 179 21636.50 396.43 42723.69 88888.00 2024-06-27 22:17:58.000 179 21636.49 396.39 42723.65 88888.00 2024-06-27 22:17:59.000 179 21636.51 396.35 42723.57 88888.00 2024-06-27 22:18:00.000 179 21636.53 396.34 42723.60 47842.53 2024-06-27 22:18:01.000 179 21636.52 396.31 42723.64 88888.00 2024-06-27 22:18:02.000 179 21636.54 396.26 42723.57 88888.00 2024-06-27 22:18:03.000 179 21636.60 396.27 42723.49 88888.00 2024-06-27 22:18:04.000 179 21636.66 396.33 42723.50 88888.00 2024-06-27 22:18:05.000 179 21636.69 396.34 42723.56 47842.68 2024-06-27 22:18:06.000 179 21636.71 396.29 42723.59 88888.00 2024-06-27 22:18:07.000 179 21636.69 396.22 42723.57 88888.00 2024-06-27 22:18:08.000 179 21636.69 396.20 42723.56 88888.00 2024-06-27 22:18:09.000 179 21636.74 396.21 42723.55 88888.00 2024-06-27 22:18:10.000 179 21636.78 396.23 42723.54 47842.79 2024-06-27 22:18:11.000 179 21636.81 396.26 42723.54 88888.00 2024-06-27 22:18:12.000 179 21636.85 396.21 42723.49 88888.00 2024-06-27 22:18:13.000 179 21636.90 396.10 42723.43 88888.00 2024-06-27 22:18:14.000 179 21636.90 396.01 42723.38 88888.00 2024-06-27 22:18:15.000 179 21636.89 396.00 42723.35 47842.64 2024-06-27 22:18:16.000 179 21636.88 395.97 42723.35 88888.00 2024-06-27 22:18:17.000 179 21636.86 395.88 42723.32 88888.00 2024-06-27 22:18:18.000 179 21636.86 395.79 42723.30 88888.00 2024-06-27 22:18:19.000 179 21636.90 395.78 42723.31 88888.00 2024-06-27 22:18:20.000 179 21636.88 395.78 42723.31 47842.68 2024-06-27 22:18:21.000 179 21636.81 395.75 42723.31 88888.00 2024-06-27 22:18:22.000 179 21636.78 395.74 42723.35 88888.00 2024-06-27 22:18:23.000 179 21636.78 395.72 42723.37 88888.00 2024-06-27 22:18:24.000 179 21636.76 395.70 42723.32 88888.00 2024-06-27 22:18:25.000 179 21636.76 395.71 42723.30 47842.93 2024-06-27 22:18:26.000 179 21636.81 395.72 42723.32 88888.00 2024-06-27 22:18:27.000 179 21636.87 395.69 42723.32 88888.00 2024-06-27 22:18:28.000 179 21636.87 395.65 42723.33 88888.00 2024-06-27 22:18:29.000 179 21636.82 395.62 42723.38 88888.00 2024-06-27 22:18:30.000 179 21636.78 395.61 42723.41 47842.60 2024-06-27 22:18:31.000 179 21636.78 395.55 42723.41 88888.00 2024-06-27 22:18:32.000 179 21636.80 395.48 42723.37 88888.00 2024-06-27 22:18:33.000 179 21636.85 395.45 42723.28 88888.00 2024-06-27 22:18:34.000 179 21636.92 395.46 42723.22 88888.00 2024-06-27 22:18:35.000 179 21636.97 395.49 42723.24 47842.39 2024-06-27 22:18:36.000 179 21636.97 395.48 42723.24 88888.00 2024-06-27 22:18:37.000 179 21636.92 395.40 42723.19 88888.00 2024-06-27 22:18:38.000 179 21636.88 395.33 42723.19 88888.00 2024-06-27 22:18:39.000 179 21636.89 395.35 42723.19 88888.00 2024-06-27 22:18:40.000 179 21636.92 395.34 42723.14 47842.43 2024-06-27 22:18:41.000 179 21636.92 395.29 42723.09 88888.00 2024-06-27 22:18:42.000 179 21636.90 395.27 42723.11 88888.00 2024-06-27 22:18:43.000 179 21636.86 395.32 42723.15 88888.00 2024-06-27 22:18:44.000 179 21636.81 395.34 42723.19 88888.00 2024-06-27 22:18:45.000 179 21636.86 395.29 42723.18 47842.61 2024-06-27 22:18:46.000 179 21636.97 395.27 42723.16 88888.00 2024-06-27 22:18:47.000 179 21637.00 395.28 42723.18 88888.00 2024-06-27 22:18:48.000 179 21637.01 395.26 42723.15 88888.00 2024-06-27 22:18:49.000 179 21637.08 395.23 42723.07 88888.00 2024-06-27 22:18:50.000 179 21637.10 395.19 42723.04 47842.65 2024-06-27 22:18:51.000 179 21637.04 395.17 42723.06 88888.00 2024-06-27 22:18:52.000 179 21637.01 395.21 42723.07 88888.00 2024-06-27 22:18:53.000 179 21637.03 395.25 42723.08 88888.00 2024-06-27 22:18:54.000 179 21637.12 395.23 42723.06 88888.00 2024-06-27 22:18:55.000 179 21637.19 395.20 42723.06 47842.39 2024-06-27 22:18:56.000 179 21637.18 395.20 42723.11 88888.00 2024-06-27 22:18:57.000 179 21637.11 395.22 42723.12 88888.00 2024-06-27 22:18:58.000 179 21637.12 395.22 42723.05 88888.00 2024-06-27 22:18:59.000 179 21637.17 395.18 42722.98 88888.00 2024-06-27 22:19:00.000 179 21637.16 395.12 42722.96 47842.40 2024-06-27 22:19:01.000 179 21637.15 395.12 42722.98 88888.00 2024-06-27 22:19:02.000 179 21637.21 395.17 42722.96 88888.00 2024-06-27 22:19:03.000 179 21637.25 395.22 42722.94 88888.00 2024-06-27 22:19:04.000 179 21637.19 395.23 42722.98 88888.00 2024-06-27 22:19:05.000 179 21637.10 395.19 42723.01 47842.26 2024-06-27 22:19:06.000 179 21637.03 395.17 42723.02 88888.00 2024-06-27 22:19:07.000 179 21637.00 395.19 42723.02 88888.00 2024-06-27 22:19:08.000 179 21636.98 395.20 42723.01 88888.00 2024-06-27 22:19:09.000 179 21637.00 395.19 42722.99 88888.00 2024-06-27 22:19:10.000 179 21637.08 395.17 42722.98 47842.45 2024-06-27 22:19:11.000 179 21637.14 395.13 42722.97 88888.00 2024-06-27 22:19:12.000 179 21637.12 395.14 42723.00 88888.00 2024-06-27 22:19:13.000 179 21637.11 395.16 42723.02 88888.00 2024-06-27 22:19:14.000 179 21637.11 395.14 42722.98 88888.00 2024-06-27 22:19:15.000 179 21637.04 395.10 42722.96 47842.07 2024-06-27 22:19:16.000 179 21636.97 395.05 42722.99 88888.00 2024-06-27 22:19:17.000 179 21636.92 394.98 42723.00 88888.00 2024-06-27 22:19:18.000 179 21636.90 394.94 42723.05 88888.00 2024-06-27 22:19:19.000 179 21636.93 394.93 42723.08 88888.00 2024-06-27 22:19:20.000 179 21636.95 394.88 42723.04 47842.28 2024-06-27 22:19:21.000 179 21636.91 394.86 42722.99 88888.00 2024-06-27 22:19:22.000 179 21636.85 394.93 42723.00 88888.00 2024-06-27 22:19:23.000 179 21636.81 395.04 42723.04 88888.00 2024-06-27 22:19:24.000 179 21636.79 395.10 42723.03 88888.00 2024-06-27 22:19:25.000 179 21636.78 395.11 42723.04 47842.63 2024-06-27 22:19:26.000 179 21636.75 395.08 42723.04 88888.00 2024-06-27 22:19:27.000 179 21636.70 395.02 42723.01 88888.00 2024-06-27 22:19:28.000 179 21636.66 394.98 42722.97 88888.00 2024-06-27 22:19:29.000 179 21636.61 394.99 42722.98 88888.00 2024-06-27 22:19:30.000 179 21636.58 395.00 42723.02 47842.06 2024-06-27 22:19:31.000 179 21636.59 394.99 42723.06 88888.00 2024-06-27 22:19:32.000 179 21636.61 394.97 42723.07 88888.00 2024-06-27 22:19:33.000 179 21636.59 394.96 42723.05 88888.00 2024-06-27 22:19:34.000 179 21636.56 394.98 42723.04 88888.00 2024-06-27 22:19:35.000 179 21636.57 395.00 42723.03 47842.21 2024-06-27 22:19:36.000 179 21636.60 395.01 42723.03 88888.00 2024-06-27 22:19:37.000 179 21636.56 395.00 42723.04 88888.00 2024-06-27 22:19:38.000 179 21636.50 394.96 42723.03 88888.00 2024-06-27 22:19:39.000 179 21636.50 394.95 42722.96 88888.00 2024-06-27 22:19:40.000 179 21636.50 394.97 42722.91 47842.20 2024-06-27 22:19:41.000 179 21636.43 395.03 42722.99 88888.00 2024-06-27 22:19:42.000 179 21636.38 395.08 42723.07 88888.00 2024-06-27 22:19:43.000 179 21636.40 395.08 42723.03 88888.00 2024-06-27 22:19:44.000 179 21636.42 395.07 42722.98 88888.00 2024-06-27 22:19:45.000 179 21636.39 395.08 42723.02 47842.14 2024-06-27 22:19:46.000 179 21636.38 395.10 42723.10 88888.00 2024-06-27 22:19:47.000 179 21636.39 395.10 42723.18 88888.00 2024-06-27 22:19:48.000 179 21636.41 395.07 42723.18 88888.00 2024-06-27 22:19:49.000 179 21636.43 395.01 42723.11 88888.00 2024-06-27 22:19:50.000 179 21636.40 394.96 42723.03 47842.01 2024-06-27 22:19:51.000 179 21636.34 394.92 42723.00 88888.00 2024-06-27 22:19:52.000 179 21636.31 394.92 42723.04 88888.00 2024-06-27 22:19:53.000 179 21636.32 394.94 42723.11 88888.00 2024-06-27 22:19:54.000 179 21636.29 394.94 42723.15 88888.00 2024-06-27 22:19:55.000 179 21636.24 394.89 42723.14 47842.01 2024-06-27 22:19:56.000 179 21636.26 394.85 42723.09 88888.00 2024-06-27 22:19:57.000 179 21636.31 394.86 42723.05 88888.00 2024-06-27 22:19:58.000 179 21636.30 394.90 42723.06 88888.00 2024-06-27 22:19:59.000 179 21636.28 394.92 42723.08 88888.00 2024-06-27 22:20:00.000 179 21636.30 394.94 42723.02 47841.83 2024-06-27 22:20:01.000 179 21636.28 394.94 42722.95 88888.00 2024-06-27 22:20:02.000 179 21636.24 394.91 42722.97 88888.00 2024-06-27 22:20:03.000 179 21636.22 394.92 42723.05 88888.00 2024-06-27 22:20:04.000 179 21636.21 394.95 42723.13 88888.00 2024-06-27 22:20:05.000 179 21636.19 394.94 42723.16 47841.93 2024-06-27 22:20:06.000 179 21636.21 394.91 42723.14 88888.00 2024-06-27 22:20:07.000 179 21636.24 394.89 42723.12 88888.00 2024-06-27 22:20:08.000 179 21636.23 394.89 42723.13 88888.00 2024-06-27 22:20:09.000 179 21636.22 394.90 42723.12 88888.00 2024-06-27 22:20:10.000 179 21636.23 394.90 42723.05 47842.49 2024-06-27 22:20:11.000 179 21636.23 394.89 42723.01 88888.00 2024-06-27 22:20:12.000 179 21636.20 394.89 42723.05 88888.00 2024-06-27 22:20:13.000 179 21636.16 394.88 42723.10 88888.00 2024-06-27 22:20:14.000 179 21636.11 394.88 42723.14 88888.00 2024-06-27 22:20:15.000 179 21636.08 394.89 42723.18 47841.82 2024-06-27 22:20:16.000 179 21636.10 394.89 42723.19 88888.00 2024-06-27 22:20:17.000 179 21636.13 394.90 42723.17 88888.00 2024-06-27 22:20:18.000 179 21636.09 394.92 42723.18 88888.00 2024-06-27 22:20:19.000 179 21636.05 394.94 42723.21 88888.00 2024-06-27 22:20:20.000 179 21636.06 394.96 42723.24 47842.21 2024-06-27 22:20:21.000 179 21636.07 394.97 42723.27 88888.00 2024-06-27 22:20:22.000 179 21636.04 394.94 42723.27 88888.00 2024-06-27 22:20:23.000 179 21635.99 394.92 42723.21 88888.00 2024-06-27 22:20:24.000 179 21635.93 394.93 42723.16 88888.00 2024-06-27 22:20:25.000 179 21635.88 394.96 42723.15 47841.96 2024-06-27 22:20:26.000 179 21635.85 395.00 42723.16 88888.00 2024-06-27 22:20:27.000 179 21635.83 395.00 42723.14 88888.00 2024-06-27 22:20:28.000 179 21635.79 394.99 42723.16 88888.00 2024-06-27 22:20:29.000 179 21635.78 394.96 42723.19 88888.00 2024-06-27 22:20:30.000 179 21635.78 394.94 42723.21 47841.84 2024-06-27 22:20:31.000 179 21635.77 394.97 42723.24 88888.00 2024-06-27 22:20:32.000 179 21635.79 395.01 42723.23 88888.00 2024-06-27 22:20:33.000 179 21635.80 395.03 42723.20 88888.00 2024-06-27 22:20:34.000 179 21635.72 395.03 42723.21 88888.00 2024-06-27 22:20:35.000 179 21635.61 395.00 42723.25 47842.10 2024-06-27 22:20:36.000 179 21635.56 394.93 42723.27 88888.00 2024-06-27 22:20:37.000 179 21635.58 394.89 42723.27 88888.00 2024-06-27 22:20:38.000 179 21635.52 394.92 42723.29 88888.00 2024-06-27 22:20:39.000 179 21635.45 394.97 42723.33 88888.00 2024-06-27 22:20:40.000 179 21635.49 394.97 42723.34 47842.12 2024-06-27 22:20:41.000 179 21635.56 394.91 42723.36 88888.00 2024-06-27 22:20:42.000 179 21635.52 394.83 42723.36 88888.00 2024-06-27 22:20:43.000 179 21635.44 394.80 42723.31 88888.00 2024-06-27 22:20:44.000 179 21635.37 394.81 42723.31 88888.00 2024-06-27 22:20:45.000 179 21635.33 394.85 42723.39 47841.97 2024-06-27 22:20:46.000 179 21635.31 394.85 42723.43 88888.00 2024-06-27 22:20:47.000 179 21635.30 394.84 42723.38 88888.00 2024-06-27 22:20:48.000 179 21635.24 394.90 42723.37 88888.00 2024-06-27 22:20:49.000 179 21635.21 394.97 42723.38 88888.00 2024-06-27 22:20:50.000 179 21635.26 394.97 42723.35 47841.68 2024-06-27 22:20:51.000 179 21635.26 394.94 42723.35 88888.00 2024-06-27 22:20:52.000 179 21635.13 394.95 42723.40 88888.00 2024-06-27 22:20:53.000 179 21635.08 395.00 42723.43 88888.00 2024-06-27 22:20:54.000 179 21635.15 395.02 42723.43 88888.00 2024-06-27 22:20:55.000 179 21635.13 394.99 42723.43 47841.85 2024-06-27 22:20:56.000 179 21635.03 394.96 42723.46 88888.00 2024-06-27 22:20:57.000 179 21635.02 394.98 42723.48 88888.00 2024-06-27 22:20:58.000 179 21635.07 394.96 42723.44 88888.00 2024-06-27 22:20:59.000 179 21635.05 394.94 42723.41 88888.00 2024-06-27 22:21:00.000 179 21634.99 394.94 42723.41 47842.14 2024-06-27 22:21:01.000 179 21634.98 394.96 42723.45 88888.00 2024-06-27 22:21:02.000 179 21634.98 394.99 42723.46 88888.00 2024-06-27 22:21:03.000 179 21634.98 394.96 42723.39 88888.00 2024-06-27 22:21:04.000 179 21634.95 394.91 42723.39 88888.00 2024-06-27 22:21:05.000 179 21634.90 394.87 42723.47 47841.47 2024-06-27 22:21:06.000 179 21634.86 394.84 42723.49 88888.00 2024-06-27 22:21:07.000 179 21634.86 394.84 42723.45 88888.00 2024-06-27 22:21:08.000 179 21634.82 394.86 42723.48 88888.00 2024-06-27 22:21:09.000 179 21634.78 394.86 42723.54 88888.00 2024-06-27 22:21:10.000 179 21634.76 394.84 42723.55 47841.80 2024-06-27 22:21:11.000 179 21634.78 394.80 42723.53 88888.00 2024-06-27 22:21:12.000 179 21634.79 394.86 42723.54 88888.00 2024-06-27 22:21:13.000 179 21634.76 394.97 42723.56 88888.00 2024-06-27 22:21:14.000 179 21634.73 394.98 42723.55 88888.00 2024-06-27 22:21:15.000 179 21634.74 394.91 42723.55 47841.82 2024-06-27 22:21:16.000 179 21634.75 394.87 42723.57 88888.00 2024-06-27 22:21:17.000 179 21634.72 394.89 42723.60 88888.00 2024-06-27 22:21:18.000 179 21634.70 394.93 42723.60 88888.00 2024-06-27 22:21:19.000 179 21634.73 394.94 42723.57 88888.00 2024-06-27 22:21:20.000 179 21634.77 394.92 42723.57 47841.66 2024-06-27 22:21:21.000 179 21634.76 394.91 42723.57 88888.00 2024-06-27 22:21:22.000 179 21634.74 394.92 42723.52 88888.00 2024-06-27 22:21:23.000 179 21634.72 394.96 42723.49 88888.00 2024-06-27 22:21:24.000 179 21634.69 395.01 42723.54 88888.00 2024-06-27 22:21:25.000 179 21634.69 395.03 42723.60 47841.90 2024-06-27 22:21:26.000 179 21634.74 394.98 42723.58 88888.00 2024-06-27 22:21:27.000 179 21634.74 394.92 42723.54 88888.00 2024-06-27 22:21:28.000 179 21634.70 394.90 42723.52 88888.00 2024-06-27 22:21:29.000 179 21634.69 394.91 42723.48 88888.00 2024-06-27 22:21:30.000 179 21634.69 394.92 42723.50 47842.04 2024-06-27 22:21:31.000 179 21634.69 394.91 42723.54 88888.00 2024-06-27 22:21:32.000 179 21634.75 394.91 42723.52 88888.00 2024-06-27 22:21:33.000 179 21634.76 394.93 42723.49 88888.00 2024-06-27 22:21:34.000 179 21634.72 394.94 42723.49 88888.00 2024-06-27 22:21:35.000 179 21634.72 394.90 42723.46 47841.72 2024-06-27 22:21:36.000 179 21634.72 394.86 42723.43 88888.00 2024-06-27 22:21:37.000 179 21634.66 394.90 42723.48 88888.00 2024-06-27 22:21:38.000 179 21634.64 394.97 42723.54 88888.00 2024-06-27 22:21:39.000 179 21634.66 395.01 42723.53 88888.00 2024-06-27 22:21:40.000 179 21634.68 395.01 42723.51 47841.64 2024-06-27 22:21:41.000 179 21634.65 394.97 42723.50 88888.00 2024-06-27 22:21:42.000 179 21634.60 394.95 42723.51 88888.00 2024-06-27 22:21:43.000 179 21634.60 394.96 42723.54 88888.00 2024-06-27 22:21:44.000 179 21634.67 394.95 42723.52 88888.00 2024-06-27 22:21:45.000 179 21634.71 394.96 42723.52 47841.58 2024-06-27 22:21:46.000 179 21634.65 394.97 42723.56 88888.00 2024-06-27 22:21:47.000 179 21634.59 394.95 42723.56 88888.00 2024-06-27 22:21:48.000 179 21634.58 394.91 42723.57 88888.00 2024-06-27 22:21:49.000 179 21634.55 394.90 42723.59 88888.00 2024-06-27 22:21:50.000 179 21634.52 394.92 42723.56 47841.82 2024-06-27 22:21:51.000 179 21634.56 394.91 42723.50 88888.00 2024-06-27 22:21:52.000 179 21634.58 394.92 42723.49 88888.00 2024-06-27 22:21:53.000 179 21634.57 394.95 42723.54 88888.00 2024-06-27 22:21:54.000 179 21634.61 395.00 42723.60 88888.00 2024-06-27 22:21:55.000 179 21634.63 395.04 42723.60 47841.81 2024-06-27 22:21:56.000 179 21634.53 395.06 42723.60 88888.00 2024-06-27 22:21:57.000 179 21634.44 395.12 42723.62 88888.00 2024-06-27 22:21:58.000 179 21634.42 395.15 42723.62 88888.00 2024-06-27 22:21:59.000 179 21634.42 395.13 42723.60 88888.00 2024-06-27 22:22:00.000 179 21634.35 395.10 42723.64 47842.11 2024-06-27 22:22:01.000 179 21634.25 395.07 42723.66 88888.00 2024-06-27 22:22:02.000 179 21634.28 395.05 42723.66 88888.00 2024-06-27 22:22:03.000 179 21634.39 395.03 42723.64 88888.00 2024-06-27 22:22:04.000 179 21634.41 395.04 42723.64 88888.00 2024-06-27 22:22:05.000 179 21634.40 395.08 42723.65 47842.00 2024-06-27 22:22:06.000 179 21634.38 395.10 42723.65 88888.00 2024-06-27 22:22:07.000 179 21634.30 395.10 42723.68 88888.00 2024-06-27 22:22:08.000 179 21634.23 395.13 42723.72 88888.00 2024-06-27 22:22:09.000 179 21634.24 395.19 42723.69 88888.00 2024-06-27 22:22:10.000 179 21634.25 395.25 42723.62 47841.69 2024-06-27 22:22:11.000 179 21634.20 395.26 42723.59 88888.00 2024-06-27 22:22:12.000 179 21634.14 395.23 42723.59 88888.00 2024-06-27 22:22:13.000 179 21634.15 395.20 42723.59 88888.00 2024-06-27 22:22:14.000 179 21634.17 395.21 42723.61 88888.00 2024-06-27 22:22:15.000 179 21634.13 395.24 42723.68 47841.98 2024-06-27 22:22:16.000 179 21634.05 395.29 42723.73 88888.00 2024-06-27 22:22:17.000 179 21633.98 395.33 42723.72 88888.00 2024-06-27 22:22:18.000 179 21633.93 395.38 42723.68 88888.00 2024-06-27 22:22:19.000 179 21633.90 395.42 42723.69 88888.00 2024-06-27 22:22:20.000 179 21633.87 395.45 42723.72 47841.57 2024-06-27 22:22:21.000 179 21633.90 395.44 42723.69 88888.00 2024-06-27 22:22:22.000 179 21633.87 395.40 42723.70 88888.00 2024-06-27 22:22:23.000 179 21633.76 395.42 42723.78 88888.00 2024-06-27 22:22:24.000 179 21633.67 395.50 42723.83 88888.00 2024-06-27 22:22:25.000 179 21633.64 395.55 42723.82 47841.56 2024-06-27 22:22:26.000 179 21633.67 395.51 42723.77 88888.00 2024-06-27 22:22:27.000 179 21633.71 395.46 42723.75 88888.00 2024-06-27 22:22:28.000 179 21633.73 395.48 42723.75 88888.00 2024-06-27 22:22:29.000 179 21633.69 395.48 42723.78 88888.00 2024-06-27 22:22:30.000 179 21633.59 395.48 42723.86 47841.86 2024-06-27 22:22:31.000 179 21633.51 395.50 42723.94 88888.00 2024-06-27 22:22:32.000 179 21633.56 395.55 42723.94 88888.00 2024-06-27 22:22:33.000 179 21633.61 395.61 42723.90 88888.00 2024-06-27 22:22:34.000 179 21633.59 395.63 42723.90 88888.00 2024-06-27 22:22:35.000 179 21633.53 395.62 42724.00 47841.95 2024-06-27 22:22:36.000 179 21633.46 395.64 42724.07 88888.00 2024-06-27 22:22:37.000 179 21633.44 395.70 42724.09 88888.00 2024-06-27 22:22:38.000 179 21633.47 395.71 42724.09 88888.00 2024-06-27 22:22:39.000 179 21633.44 395.66 42724.11 88888.00 2024-06-27 22:22:40.000 179 21633.37 395.63 42724.11 47842.04 2024-06-27 22:22:41.000 179 21633.35 395.65 42724.13 88888.00 2024-06-27 22:22:42.000 179 21633.38 395.69 42724.15 88888.00 2024-06-27 22:22:43.000 179 21633.35 395.68 42724.15 88888.00 2024-06-27 22:22:44.000 179 21633.26 395.67 42724.18 88888.00 2024-06-27 22:22:45.000 179 21633.23 395.68 42724.17 47841.77 2024-06-27 22:22:46.000 179 21633.27 395.69 42724.12 88888.00 2024-06-27 22:22:47.000 179 21633.27 395.69 42724.11 88888.00 2024-06-27 22:22:48.000 179 21633.24 395.70 42724.16 88888.00 2024-06-27 22:22:49.000 179 21633.23 395.75 42724.21 88888.00 2024-06-27 22:22:50.000 179 21633.22 395.77 42724.21 47841.54 2024-06-27 22:22:51.000 179 21633.15 395.75 42724.20 88888.00 2024-06-27 22:22:52.000 179 21633.09 395.74 42724.24 88888.00 2024-06-27 22:22:53.000 179 21633.09 395.80 42724.32 88888.00 2024-06-27 22:22:54.000 179 21633.15 395.89 42724.34 88888.00 2024-06-27 22:22:55.000 179 21633.20 395.94 42724.30 47842.02 2024-06-27 22:22:56.000 179 21633.21 395.92 42724.25 88888.00 2024-06-27 22:22:57.000 179 21633.17 395.90 42724.29 88888.00 2024-06-27 22:22:58.000 179 21633.12 395.91 42724.35 88888.00 2024-06-27 22:22:59.000 179 21633.10 395.92 42724.33 88888.00 2024-06-27 22:23:00.000 179 21633.10 395.94 42724.31 47841.71 2024-06-27 22:23:01.000 179 21633.12 395.98 42724.34 88888.00 2024-06-27 22:23:02.000 179 21633.16 395.99 42724.38 88888.00 2024-06-27 22:23:03.000 179 21633.19 395.97 42724.41 88888.00 2024-06-27 22:23:04.000 179 21633.16 395.95 42724.43 88888.00 2024-06-27 22:23:05.000 179 21633.11 395.94 42724.43 47841.98 2024-06-27 22:23:06.000 179 21633.12 395.93 42724.41 88888.00 2024-06-27 22:23:07.000 179 21633.14 395.91 42724.38 88888.00 2024-06-27 22:23:08.000 179 21633.13 395.93 42724.34 88888.00 2024-06-27 22:23:09.000 179 21633.12 395.98 42724.34 88888.00 2024-06-27 22:23:10.000 179 21633.09 396.03 42724.37 47842.17 2024-06-27 22:23:11.000 179 21633.07 396.05 42724.41 88888.00 2024-06-27 22:23:12.000 179 21633.05 396.05 42724.40 88888.00 2024-06-27 22:23:13.000 179 21633.03 396.05 42724.37 88888.00 2024-06-27 22:23:14.000 179 21633.06 396.05 42724.34 88888.00 2024-06-27 22:23:15.000 179 21633.07 396.04 42724.33 47841.99 2024-06-27 22:23:16.000 179 21633.03 396.08 42724.36 88888.00 2024-06-27 22:23:17.000 179 21633.02 396.15 42724.36 88888.00 2024-06-27 22:23:18.000 179 21633.04 396.15 42724.37 88888.00 2024-06-27 22:23:19.000 179 21633.03 396.10 42724.41 88888.00 2024-06-27 22:23:20.000 179 21633.02 396.08 42724.43 47842.16 2024-06-27 22:23:21.000 179 21633.02 396.06 42724.39 88888.00 2024-06-27 22:23:22.000 179 21632.99 396.02 42724.39 88888.00 2024-06-27 22:23:23.000 179 21632.98 395.98 42724.43 88888.00 2024-06-27 22:23:24.000 179 21632.98 395.96 42724.44 88888.00 2024-06-27 22:23:25.000 179 21632.97 396.00 42724.46 47841.69 2024-06-27 22:23:26.000 179 21632.94 396.04 42724.51 88888.00 2024-06-27 22:23:27.000 179 21632.95 396.04 42724.52 88888.00 2024-06-27 22:23:28.000 179 21632.98 396.04 42724.49 88888.00 2024-06-27 22:23:29.000 179 21632.96 396.06 42724.44 88888.00 2024-06-27 22:23:30.000 179 21632.90 396.04 42724.42 47841.77 2024-06-27 22:23:31.000 179 21632.87 396.04 42724.46 88888.00 2024-06-27 22:23:32.000 179 21632.86 396.05 42724.50 88888.00 2024-06-27 22:23:33.000 179 21632.85 396.07 42724.49 88888.00 2024-06-27 22:23:34.000 179 21632.82 396.13 42724.48 88888.00 2024-06-27 22:23:35.000 179 21632.80 396.21 42724.52 47842.15 2024-06-27 22:23:36.000 179 21632.79 396.24 42724.56 88888.00 2024-06-27 22:23:37.000 179 21632.75 396.21 42724.53 88888.00 2024-06-27 22:23:38.000 179 21632.69 396.15 42724.48 88888.00 2024-06-27 22:23:39.000 179 21632.68 396.13 42724.50 88888.00 2024-06-27 22:23:40.000 179 21632.68 396.17 42724.52 47841.73 2024-06-27 22:23:41.000 179 21632.65 396.21 42724.47 88888.00 2024-06-27 22:23:42.000 179 21632.60 396.22 42724.48 88888.00 2024-06-27 22:23:43.000 179 21632.55 396.23 42724.50 88888.00 2024-06-27 22:23:44.000 179 21632.53 396.23 42724.48 88888.00 2024-06-27 22:23:45.000 179 21632.57 396.24 42724.45 47841.90 2024-06-27 22:23:46.000 179 21632.59 396.26 42724.46 88888.00 2024-06-27 22:23:47.000 179 21632.58 396.27 42724.50 88888.00 2024-06-27 22:23:48.000 179 21632.54 396.24 42724.54 88888.00 2024-06-27 22:23:49.000 179 21632.52 396.18 42724.57 88888.00 2024-06-27 22:23:50.000 179 21632.58 396.14 42724.58 47841.80 2024-06-27 22:23:51.000 179 21632.66 396.13 42724.57 88888.00 2024-06-27 22:23:52.000 179 21632.67 396.15 42724.56 88888.00 2024-06-27 22:23:53.000 179 21632.60 396.19 42724.57 88888.00 2024-06-27 22:23:54.000 179 21632.51 396.22 42724.61 88888.00 2024-06-27 22:23:55.000 179 21632.45 396.21 42724.64 47842.02 2024-06-27 22:23:56.000 179 21632.46 396.21 42724.62 88888.00 2024-06-27 22:23:57.000 179 21632.46 396.19 42724.56 88888.00 2024-06-27 22:23:58.000 179 21632.46 396.18 42724.54 88888.00 2024-06-27 22:23:59.000 179 21632.49 396.19 42724.55 88888.00 2024-06-27 22:24:00.000 179 21632.53 396.22 42724.54 47842.08 2024-06-27 22:24:01.000 179 21632.53 396.23 42724.59 88888.00 2024-06-27 22:24:02.000 179 21632.52 396.23 42724.66 88888.00 2024-06-27 22:24:03.000 179 21632.53 396.24 42724.65 88888.00 2024-06-27 22:24:04.000 179 21632.51 396.25 42724.66 88888.00 2024-06-27 22:24:05.000 179 21632.47 396.24 42724.72 47842.04 2024-06-27 22:24:06.000 179 21632.45 396.24 42724.74 88888.00 2024-06-27 22:24:07.000 179 21632.44 396.28 42724.73 88888.00 2024-06-27 22:24:08.000 179 21632.44 396.32 42724.71 88888.00 2024-06-27 22:24:09.000 179 21632.43 396.31 42724.69 88888.00 2024-06-27 22:24:10.000 179 21632.42 396.24 42724.69 47841.82 2024-06-27 22:24:11.000 179 21632.39 396.23 42724.69 88888.00 2024-06-27 22:24:12.000 179 21632.37 396.29 42724.72 88888.00 2024-06-27 22:24:13.000 179 21632.38 396.34 42724.76 88888.00 2024-06-27 22:24:14.000 179 21632.40 396.35 42724.73 88888.00 2024-06-27 22:24:15.000 179 21632.42 396.35 42724.64 47842.05 2024-06-27 22:24:16.000 179 21632.39 396.36 42724.57 88888.00 2024-06-27 22:24:17.000 179 21632.31 396.37 42724.61 88888.00 2024-06-27 22:24:18.000 179 21632.27 396.43 42724.68 88888.00 2024-06-27 22:24:19.000 179 21632.29 396.45 42724.68 88888.00 2024-06-27 22:24:20.000 179 21632.32 396.41 42724.64 47842.07 2024-06-27 22:24:21.000 179 21632.34 396.39 42724.62 88888.00 2024-06-27 22:24:22.000 179 21632.32 396.38 42724.65 88888.00 2024-06-27 22:24:23.000 179 21632.26 396.37 42724.69 88888.00 2024-06-27 22:24:24.000 179 21632.23 396.39 42724.67 88888.00 2024-06-27 22:24:25.000 179 21632.25 396.42 42724.65 47841.98 2024-06-27 22:24:26.000 179 21632.26 396.43 42724.69 88888.00 2024-06-27 22:24:27.000 179 21632.23 396.46 42724.77 88888.00 2024-06-27 22:24:28.000 179 21632.19 396.50 42724.82 88888.00 2024-06-27 22:24:29.000 179 21632.20 396.49 42724.79 88888.00 2024-06-27 22:24:30.000 179 21632.22 396.42 42724.70 47841.91 2024-06-27 22:24:31.000 179 21632.23 396.41 42724.65 88888.00 2024-06-27 22:24:32.000 179 21632.22 396.46 42724.68 88888.00 2024-06-27 22:24:33.000 179 21632.21 396.47 42724.71 88888.00 2024-06-27 22:24:34.000 179 21632.23 396.43 42724.74 88888.00 2024-06-27 22:24:35.000 179 21632.23 396.39 42724.79 47841.65 2024-06-27 22:24:36.000 179 21632.19 396.44 42724.81 88888.00 2024-06-27 22:24:37.000 179 21632.16 396.53 42724.83 88888.00 2024-06-27 22:24:38.000 179 21632.15 396.58 42724.82 88888.00 2024-06-27 22:24:39.000 179 21632.14 396.58 42724.79 88888.00 2024-06-27 22:24:40.000 179 21632.13 396.60 42724.84 47842.02 2024-06-27 22:24:41.000 179 21632.12 396.62 42724.91 88888.00 2024-06-27 22:24:42.000 179 21632.16 396.62 42724.88 88888.00 2024-06-27 22:24:43.000 179 21632.15 396.62 42724.79 88888.00 2024-06-27 22:24:44.000 179 21632.08 396.60 42724.78 88888.00 2024-06-27 22:24:45.000 179 21632.02 396.57 42724.84 47842.06 2024-06-27 22:24:46.000 179 21632.02 396.56 42724.91 88888.00 2024-06-27 22:24:47.000 179 21632.06 396.55 42724.90 88888.00 2024-06-27 22:24:48.000 179 21632.11 396.54 42724.82 88888.00 2024-06-27 22:24:49.000 179 21632.18 396.56 42724.79 88888.00 2024-06-27 22:24:50.000 179 21632.22 396.59 42724.84 47842.19 2024-06-27 22:24:51.000 179 21632.21 396.61 42724.90 88888.00 2024-06-27 22:24:52.000 179 21632.18 396.60 42724.95 88888.00 2024-06-27 22:24:53.000 179 21632.18 396.61 42724.96 88888.00 2024-06-27 22:24:54.000 179 21632.20 396.63 42724.94 88888.00 2024-06-27 22:24:55.000 179 21632.21 396.65 42724.90 47841.77 2024-06-27 22:24:56.000 179 21632.18 396.67 42724.87 88888.00 2024-06-27 22:24:57.000 179 21632.15 396.74 42724.86 88888.00 2024-06-27 22:24:58.000 179 21632.19 396.83 42724.86 88888.00 2024-06-27 22:24:59.000 179 21632.27 396.86 42724.87 88888.00 2024-06-27 22:25:00.000 179 21632.28 396.80 42724.84 47842.19 2024-06-27 22:25:01.000 179 21632.24 396.75 42724.82 88888.00 2024-06-27 22:25:02.000 179 21632.24 396.75 42724.82 88888.00 2024-06-27 22:25:03.000 179 21632.26 396.76 42724.82 88888.00 2024-06-27 22:25:04.000 179 21632.22 396.73 42724.81 88888.00 2024-06-27 22:25:05.000 179 21632.17 396.71 42724.78 47842.03 2024-06-27 22:25:06.000 179 21632.15 396.72 42724.71 88888.00 2024-06-27 22:25:07.000 179 21632.16 396.75 42724.71 88888.00 2024-06-27 22:25:08.000 179 21632.17 396.81 42724.79 88888.00 2024-06-27 22:25:09.000 179 21632.22 396.83 42724.82 88888.00 2024-06-27 22:25:10.000 179 21632.28 396.81 42724.78 47842.11 2024-06-27 22:25:11.000 179 21632.30 396.81 42724.77 88888.00 2024-06-27 22:25:12.000 179 21632.29 396.84 42724.77 88888.00 2024-06-27 22:25:13.000 179 21632.27 396.85 42724.76 88888.00 2024-06-27 22:25:14.000 179 21632.26 396.85 42724.77 88888.00 2024-06-27 22:25:15.000 179 21632.27 396.85 42724.80 47842.05 2024-06-27 22:25:16.000 179 21632.30 396.86 42724.81 88888.00 2024-06-27 22:25:17.000 179 21632.30 396.87 42724.83 88888.00 2024-06-27 22:25:18.000 179 21632.28 396.85 42724.87 88888.00 2024-06-27 22:25:19.000 179 21632.27 396.81 42724.89 88888.00 2024-06-27 22:25:20.000 179 21632.23 396.83 42724.89 47842.02 2024-06-27 22:25:21.000 179 21632.22 396.89 42724.89 88888.00 2024-06-27 22:25:22.000 179 21632.24 396.93 42724.89 88888.00 2024-06-27 22:25:23.000 179 21632.25 396.94 42724.90 88888.00 2024-06-27 22:25:24.000 179 21632.32 396.96 42724.91 88888.00 2024-06-27 22:25:25.000 179 21632.43 396.99 42724.93 47841.91 2024-06-27 22:25:26.000 179 21632.49 397.01 42724.93 88888.00 2024-06-27 22:25:27.000 179 21632.49 397.05 42724.92 88888.00 2024-06-27 22:25:28.000 179 21632.50 397.08 42724.89 88888.00 2024-06-27 22:25:29.000 179 21632.51 397.11 42724.87 88888.00 2024-06-27 22:25:30.000 179 21632.51 397.15 42724.86 47842.24 2024-06-27 22:25:31.000 179 21632.52 397.18 42724.86 88888.00 2024-06-27 22:25:32.000 179 21632.52 397.17 42724.88 88888.00 2024-06-27 22:25:33.000 179 21632.50 397.15 42724.89 88888.00 2024-06-27 22:25:34.000 179 21632.48 397.14 42724.94 88888.00 2024-06-27 22:25:35.000 179 21632.48 397.14 42725.00 47842.22 2024-06-27 22:25:36.000 179 21632.48 397.16 42725.02 88888.00 2024-06-27 22:25:37.000 179 21632.46 397.16 42724.96 88888.00 2024-06-27 22:25:38.000 179 21632.45 397.13 42724.91 88888.00 2024-06-27 22:25:39.000 179 21632.45 397.13 42724.89 88888.00 2024-06-27 22:25:40.000 179 21632.45 397.16 42724.90 47841.74 2024-06-27 22:25:41.000 179 21632.44 397.19 42724.94 88888.00 2024-06-27 22:25:42.000 179 21632.45 397.21 42724.94 88888.00 2024-06-27 22:25:43.000 179 21632.45 397.24 42724.91 88888.00 2024-06-27 22:25:44.000 179 21632.44 397.26 42724.87 88888.00 2024-06-27 22:25:45.000 179 21632.46 397.26 42724.85 47842.26 2024-06-27 22:25:46.000 179 21632.48 397.28 42724.82 88888.00 2024-06-27 22:25:47.000 179 21632.48 397.32 42724.80 88888.00 2024-06-27 22:25:48.000 179 21632.46 397.33 42724.80 88888.00 2024-06-27 22:25:49.000 179 21632.44 397.35 42724.82 88888.00 2024-06-27 22:25:50.000 179 21632.44 397.37 42724.83 47842.09 2024-06-27 22:25:51.000 179 21632.48 397.35 42724.81 88888.00 2024-06-27 22:25:52.000 179 21632.52 397.32 42724.78 88888.00 2024-06-27 22:25:53.000 179 21632.48 397.35 42724.80 88888.00 2024-06-27 22:25:54.000 179 21632.39 397.42 42724.86 88888.00 2024-06-27 22:25:55.000 179 21632.38 397.46 42724.89 47841.69 2024-06-27 22:25:56.000 179 21632.47 397.46 42724.85 88888.00 2024-06-27 22:25:57.000 179 21632.51 397.48 42724.81 88888.00 2024-06-27 22:25:58.000 179 21632.49 397.52 42724.84 88888.00 2024-06-27 22:25:59.000 179 21632.49 397.57 42724.89 88888.00 2024-06-27 22:26:00.000 179 21632.53 397.58 42724.89 47842.24 2024-06-27 22:26:01.000 179 21632.54 397.54 42724.90 88888.00 2024-06-27 22:26:02.000 179 21632.50 397.50 42724.93 88888.00 2024-06-27 22:26:03.000 179 21632.47 397.47 42724.90 88888.00 2024-06-27 22:26:04.000 179 21632.43 397.47 42724.86 88888.00 2024-06-27 22:26:05.000 179 21632.38 397.52 42724.88 47842.26 2024-06-27 22:26:06.000 179 21632.39 397.58 42724.89 88888.00 2024-06-27 22:26:07.000 179 21632.47 397.59 42724.81 88888.00 2024-06-27 22:26:08.000 179 21632.50 397.56 42724.76 88888.00 2024-06-27 22:26:09.000 179 21632.50 397.52 42724.76 88888.00 2024-06-27 22:26:10.000 179 21632.51 397.46 42724.76 47842.09 2024-06-27 22:26:11.000 179 21632.47 397.43 42724.79 88888.00 2024-06-27 22:26:12.000 179 21632.40 397.45 42724.85 88888.00 2024-06-27 22:26:13.000 179 21632.37 397.50 42724.88 88888.00 2024-06-27 22:26:14.000 179 21632.40 397.54 42724.86 88888.00 2024-06-27 22:26:15.000 179 21632.47 397.55 42724.80 47842.48 2024-06-27 22:26:16.000 179 21632.49 397.54 42724.76 88888.00 2024-06-27 22:26:17.000 179 21632.47 397.52 42724.78 88888.00 2024-06-27 22:26:18.000 179 21632.48 397.50 42724.79 88888.00 2024-06-27 22:26:19.000 179 21632.50 397.48 42724.77 88888.00 2024-06-27 22:26:20.000 179 21632.50 397.45 42724.81 47842.18 2024-06-27 22:26:21.000 179 21632.52 397.45 42724.86 88888.00 2024-06-27 22:26:22.000 179 21632.59 397.47 42724.85 88888.00 2024-06-27 22:26:23.000 179 21632.62 397.48 42724.84 88888.00 2024-06-27 22:26:24.000 179 21632.61 397.48 42724.90 88888.00 2024-06-27 22:26:25.000 179 21632.61 397.52 42724.94 47842.33 2024-06-27 22:26:26.000 179 21632.63 397.55 42724.86 88888.00 2024-06-27 22:26:27.000 179 21632.68 397.54 42724.80 88888.00 2024-06-27 22:26:28.000 179 21632.70 397.52 42724.82 88888.00 2024-06-27 22:26:29.000 179 21632.69 397.50 42724.84 88888.00 2024-06-27 22:26:30.000 179 21632.67 397.46 42724.80 47842.03 2024-06-27 22:26:31.000 179 21632.65 397.46 42724.79 88888.00 2024-06-27 22:26:32.000 179 21632.62 397.52 42724.84 88888.00 2024-06-27 22:26:33.000 179 21632.58 397.54 42724.90 88888.00 2024-06-27 22:26:34.000 179 21632.58 397.53 42724.94 88888.00 2024-06-27 22:26:35.000 179 21632.57 397.55 42724.94 47842.28 2024-06-27 22:26:36.000 179 21632.56 397.55 42724.88 88888.00 2024-06-27 22:26:37.000 179 21632.62 397.51 42724.81 88888.00 2024-06-27 22:26:38.000 179 21632.71 397.50 42724.75 88888.00 2024-06-27 22:26:39.000 179 21632.72 397.53 42724.75 88888.00 2024-06-27 22:26:40.000 179 21632.67 397.60 42724.81 47841.74 2024-06-27 22:26:41.000 179 21632.67 397.67 42724.87 88888.00 2024-06-27 22:26:42.000 179 21632.71 397.68 42724.87 88888.00 2024-06-27 22:26:43.000 179 21632.70 397.64 42724.85 88888.00 2024-06-27 22:26:44.000 179 21632.63 397.59 42724.85 88888.00 2024-06-27 22:26:45.000 179 21632.54 397.55 42724.81 47842.08 2024-06-27 22:26:46.000 179 21632.54 397.55 42724.74 88888.00 2024-06-27 22:26:47.000 179 21632.63 397.59 42724.77 88888.00 2024-06-27 22:26:48.000 179 21632.70 397.64 42724.85 88888.00 2024-06-27 22:26:49.000 179 21632.68 397.62 42724.88 88888.00 2024-06-27 22:26:50.000 179 21632.61 397.58 42724.86 47842.21 2024-06-27 22:26:51.000 179 21632.60 397.57 42724.83 88888.00 2024-06-27 22:26:52.000 179 21632.66 397.54 42724.79 88888.00 2024-06-27 22:26:53.000 179 21632.75 397.51 42724.72 88888.00 2024-06-27 22:26:54.000 179 21632.78 397.49 42724.73 88888.00 2024-06-27 22:26:55.000 179 21632.78 397.47 42724.75 47842.11 2024-06-27 22:26:56.000 179 21632.81 397.49 42724.74 88888.00 2024-06-27 22:26:57.000 179 21632.81 397.53 42724.75 88888.00 2024-06-27 22:26:58.000 179 21632.75 397.59 42724.74 88888.00 2024-06-27 22:26:59.000 179 21632.72 397.69 42724.70 88888.00 2024-06-27 22:27:00.000 179 21632.74 397.76 42724.69 47842.33 2024-06-27 22:27:01.000 179 21632.75 397.69 42724.70 88888.00 2024-06-27 22:27:02.000 179 21632.72 397.61 42724.72 88888.00 2024-06-27 22:27:03.000 179 21632.74 397.63 42724.77 88888.00 2024-06-27 22:27:04.000 179 21632.82 397.70 42724.76 88888.00 2024-06-27 22:27:05.000 179 21632.85 397.72 42724.68 47842.13 2024-06-27 22:27:06.000 179 21632.82 397.70 42724.65 88888.00 2024-06-27 22:27:07.000 179 21632.78 397.70 42724.67 88888.00 2024-06-27 22:27:08.000 179 21632.74 397.70 42724.72 88888.00 2024-06-27 22:27:09.000 179 21632.71 397.68 42724.75 88888.00 2024-06-27 22:27:10.000 179 21632.72 397.64 42724.73 47842.05 2024-06-27 22:27:11.000 179 21632.73 397.61 42724.67 88888.00 2024-06-27 22:27:12.000 179 21632.70 397.62 42724.65 88888.00 2024-06-27 22:27:13.000 179 21632.70 397.64 42724.66 88888.00 2024-06-27 22:27:14.000 179 21632.77 397.64 42724.69 88888.00 2024-06-27 22:27:15.000 179 21632.83 397.66 42724.69 47841.90 2024-06-27 22:27:16.000 179 21632.85 397.68 42724.64 88888.00 2024-06-27 22:27:17.000 179 21632.86 397.67 42724.59 88888.00 2024-06-27 22:27:18.000 179 21632.84 397.64 42724.57 88888.00 2024-06-27 22:27:19.000 179 21632.79 397.64 42724.59 88888.00 2024-06-27 22:27:20.000 179 21632.77 397.67 42724.59 47842.15 2024-06-27 22:27:21.000 179 21632.77 397.69 42724.60 88888.00 2024-06-27 22:27:22.000 179 21632.78 397.67 42724.61 88888.00 2024-06-27 22:27:23.000 179 21632.82 397.67 42724.60 88888.00 2024-06-27 22:27:24.000 179 21632.86 397.70 42724.59 88888.00 2024-06-27 22:27:25.000 179 21632.85 397.72 42724.59 47842.01 2024-06-27 22:27:26.000 179 21632.80 397.72 42724.57 88888.00 2024-06-27 22:27:27.000 179 21632.82 397.73 42724.57 88888.00 2024-06-27 22:27:28.000 179 21632.90 397.72 42724.61 88888.00 2024-06-27 22:27:29.000 179 21632.92 397.69 42724.61 88888.00 2024-06-27 22:27:30.000 179 21632.90 397.67 42724.54 47842.04 2024-06-27 22:27:31.000 179 21632.90 397.69 42724.50 88888.00 2024-06-27 22:27:32.000 179 21632.93 397.72 42724.53 88888.00 2024-06-27 22:27:33.000 179 21632.92 397.72 42724.59 88888.00 2024-06-27 22:27:34.000 179 21632.89 397.72 42724.60 88888.00 2024-06-27 22:27:35.000 179 21632.84 397.75 42724.59 47842.07 2024-06-27 22:27:36.000 179 21632.83 397.78 42724.55 88888.00 2024-06-27 22:27:37.000 179 21632.86 397.78 42724.51 88888.00 2024-06-27 22:27:38.000 179 21632.86 397.81 42724.50 88888.00 2024-06-27 22:27:39.000 179 21632.81 397.86 42724.56 88888.00 2024-06-27 22:27:40.000 179 21632.77 397.87 42724.63 47842.00 2024-06-27 22:27:41.000 179 21632.78 397.83 42724.64 88888.00 2024-06-27 22:27:42.000 179 21632.82 397.76 42724.59 88888.00 2024-06-27 22:27:43.000 179 21632.88 397.70 42724.50 88888.00 2024-06-27 22:27:44.000 179 21632.93 397.69 42724.46 88888.00 2024-06-27 22:27:45.000 179 21632.92 397.74 42724.54 47841.78 2024-06-27 22:27:46.000 179 21632.90 397.78 42724.60 88888.00 2024-06-27 22:27:47.000 179 21632.94 397.78 42724.55 88888.00 2024-06-27 22:27:48.000 179 21633.02 397.82 42724.52 88888.00 2024-06-27 22:27:49.000 179 21633.05 397.86 42724.54 88888.00 2024-06-27 22:27:50.000 179 21633.01 397.86 42724.56 47842.36 2024-06-27 22:27:51.000 179 21632.95 397.82 42724.53 88888.00 2024-06-27 22:27:52.000 179 21632.92 397.77 42724.55 88888.00 2024-06-27 22:27:53.000 179 21632.93 397.76 42724.62 88888.00 2024-06-27 22:27:54.000 179 21632.94 397.81 42724.69 88888.00 2024-06-27 22:27:55.000 179 21632.94 397.88 42724.69 47841.78 2024-06-27 22:27:56.000 179 21632.94 397.91 42724.62 88888.00 2024-06-27 22:27:57.000 179 21632.94 397.88 42724.58 88888.00 2024-06-27 22:27:58.000 179 21632.91 397.82 42724.56 88888.00 2024-06-27 22:27:59.000 179 21632.86 397.80 42724.49 88888.00 2024-06-27 22:28:00.000 179 21632.87 397.81 42724.40 47842.08 2024-06-27 22:28:01.000 179 21632.85 397.81 42724.41 88888.00 2024-06-27 22:28:02.000 179 21632.76 397.80 42724.51 88888.00 2024-06-27 22:28:03.000 179 21632.74 397.80 42724.58 88888.00 2024-06-27 22:28:04.000 179 21632.83 397.81 42724.56 88888.00 2024-06-27 22:28:05.000 179 21632.93 397.82 42724.54 47841.76 2024-06-27 22:28:06.000 179 21632.95 397.82 42724.55 88888.00 2024-06-27 22:28:07.000 179 21632.88 397.81 42724.55 88888.00 2024-06-27 22:28:08.000 179 21632.83 397.76 42724.48 88888.00 2024-06-27 22:28:09.000 179 21632.87 397.73 42724.44 88888.00 2024-06-27 22:28:10.000 179 21632.89 397.76 42724.48 47841.92 2024-06-27 22:28:11.000 179 21632.86 397.82 42724.56 88888.00 2024-06-27 22:28:12.000 179 21632.84 397.86 42724.55 88888.00 2024-06-27 22:28:13.000 179 21632.85 397.87 42724.48 88888.00 2024-06-27 22:28:14.000 179 21632.88 397.85 42724.46 88888.00 2024-06-27 22:28:15.000 179 21632.91 397.82 42724.49 47841.75 2024-06-27 22:28:16.000 179 21632.92 397.80 42724.50 88888.00 2024-06-27 22:28:17.000 179 21632.91 397.79 42724.46 88888.00 2024-06-27 22:28:18.000 179 21632.91 397.77 42724.43 88888.00 2024-06-27 22:28:19.000 179 21632.95 397.76 42724.46 88888.00 2024-06-27 22:28:20.000 179 21632.94 397.75 42724.51 47841.93 2024-06-27 22:28:21.000 179 21632.92 397.75 42724.51 88888.00 2024-06-27 22:28:22.000 179 21632.91 397.76 42724.47 88888.00 2024-06-27 22:28:23.000 179 21632.89 397.78 42724.49 88888.00 2024-06-27 22:28:24.000 179 21632.85 397.79 42724.56 88888.00 2024-06-27 22:28:25.000 179 21632.85 397.79 42724.53 47842.01 2024-06-27 22:28:26.000 179 21632.90 397.82 42724.44 88888.00 2024-06-27 22:28:27.000 179 21632.91 397.85 42724.41 88888.00 2024-06-27 22:28:28.000 179 21632.88 397.85 42724.46 88888.00 2024-06-27 22:28:29.000 179 21632.85 397.85 42724.53 88888.00 2024-06-27 22:28:30.000 179 21632.84 397.88 42724.56 47841.82 2024-06-27 22:28:31.000 179 21632.81 397.90 42724.50 88888.00 2024-06-27 22:28:32.000 179 21632.73 397.91 42724.42 88888.00 2024-06-27 22:28:33.000 179 21632.68 397.93 42724.41 88888.00 2024-06-27 22:28:34.000 179 21632.72 397.94 42724.43 88888.00 2024-06-27 22:28:35.000 179 21632.77 397.93 42724.44 47842.16 2024-06-27 22:28:36.000 179 21632.78 397.91 42724.46 88888.00 2024-06-27 22:28:37.000 179 21632.81 397.89 42724.49 88888.00 2024-06-27 22:28:38.000 179 21632.85 397.90 42724.52 88888.00 2024-06-27 22:28:39.000 179 21632.85 397.88 42724.52 88888.00 2024-06-27 22:28:40.000 179 21632.83 397.82 42724.45 47841.85 2024-06-27 22:28:41.000 179 21632.83 397.79 42724.39 88888.00 2024-06-27 22:28:42.000 179 21632.85 397.81 42724.43 88888.00 2024-06-27 22:28:43.000 179 21632.89 397.81 42724.46 88888.00 2024-06-27 22:28:44.000 179 21632.90 397.80 42724.48 88888.00 2024-06-27 22:28:45.000 179 21632.86 397.77 42724.53 47841.96 2024-06-27 22:28:46.000 179 21632.80 397.76 42724.56 88888.00 2024-06-27 22:28:47.000 179 21632.74 397.78 42724.54 88888.00 2024-06-27 22:28:48.000 179 21632.70 397.80 42724.46 88888.00 2024-06-27 22:28:49.000 179 21632.68 397.80 42724.41 88888.00 2024-06-27 22:28:50.000 179 21632.69 397.81 42724.44 47842.16 2024-06-27 22:28:51.000 179 21632.72 397.82 42724.50 88888.00 2024-06-27 22:28:52.000 179 21632.72 397.84 42724.54 88888.00 2024-06-27 22:28:53.000 179 21632.75 397.86 42724.54 88888.00 2024-06-27 22:28:54.000 179 21632.81 397.87 42724.52 88888.00 2024-06-27 22:28:55.000 179 21632.85 397.84 42724.49 47841.58 2024-06-27 22:28:56.000 179 21632.83 397.80 42724.44 88888.00 2024-06-27 22:28:57.000 179 21632.81 397.78 42724.44 88888.00 2024-06-27 22:28:58.000 179 21632.79 397.82 42724.48 88888.00 2024-06-27 22:28:59.000 179 21632.82 397.85 42724.48 88888.00 2024-06-27 22:29:00.000 179 21632.86 397.85 42724.44 47841.98 2024-06-27 22:29:01.000 179 21632.85 397.85 42724.43 88888.00 2024-06-27 22:29:02.000 179 21632.81 397.82 42724.43 88888.00 2024-06-27 22:29:03.000 179 21632.79 397.78 42724.44 88888.00 2024-06-27 22:29:04.000 179 21632.82 397.78 42724.44 88888.00 2024-06-27 22:29:05.000 179 21632.85 397.76 42724.43 47841.60 2024-06-27 22:29:06.000 179 21632.88 397.68 42724.41 88888.00 2024-06-27 22:29:07.000 179 21632.91 397.65 42724.39 88888.00 2024-06-27 22:29:08.000 179 21632.87 397.72 42724.41 88888.00 2024-06-27 22:29:09.000 179 21632.80 397.78 42724.47 88888.00 2024-06-27 22:29:10.000 179 21632.77 397.76 42724.50 47841.94 2024-06-27 22:29:11.000 179 21632.77 397.73 42724.48 88888.00 2024-06-27 22:29:12.000 179 21632.77 397.70 42724.46 88888.00 2024-06-27 22:29:13.000 179 21632.75 397.65 42724.45 88888.00 2024-06-27 22:29:14.000 179 21632.69 397.60 42724.43 88888.00 2024-06-27 22:29:15.000 179 21632.66 397.60 42724.40 47841.53 2024-06-27 22:29:16.000 179 21632.75 397.60 42724.37 88888.00 2024-06-27 22:29:17.000 179 21632.82 397.62 42724.36 88888.00 2024-06-27 22:29:18.000 179 21632.74 397.66 42724.39 88888.00 2024-06-27 22:29:19.000 179 21632.65 397.70 42724.41 88888.00 2024-06-27 22:29:20.000 179 21632.66 397.69 42724.38 47841.81 2024-06-27 22:29:21.000 179 21632.72 397.65 42724.33 88888.00 2024-06-27 22:29:22.000 179 21632.72 397.61 42724.34 88888.00 2024-06-27 22:29:23.000 179 21632.68 397.58 42724.39 88888.00 2024-06-27 22:29:24.000 179 21632.67 397.56 42724.41 88888.00 2024-06-27 22:29:25.000 179 21632.72 397.57 42724.43 47841.48 2024-06-27 22:29:26.000 179 21632.73 397.59 42724.45 88888.00 2024-06-27 22:29:27.000 179 21632.68 397.59 42724.46 88888.00 2024-06-27 22:29:28.000 179 21632.63 397.59 42724.44 88888.00 2024-06-27 22:29:29.000 179 21632.65 397.57 42724.40 88888.00 2024-06-27 22:29:30.000 179 21632.66 397.53 42724.31 47841.92 2024-06-27 22:29:31.000 179 21632.68 397.51 42724.26 88888.00 2024-06-27 22:29:32.000 179 21632.70 397.54 42724.26 88888.00 2024-06-27 22:29:33.000 179 21632.70 397.55 42724.27 88888.00 2024-06-27 22:29:34.000 179 21632.67 397.55 42724.26 88888.00 2024-06-27 22:29:35.000 179 21632.61 397.52 42724.25 47841.60 2024-06-27 22:29:36.000 179 21632.60 397.47 42724.20 88888.00 2024-06-27 22:29:37.000 179 21632.61 397.45 42724.16 88888.00 2024-06-27 22:29:38.000 179 21632.60 397.44 42724.15 88888.00 2024-06-27 22:29:39.000 179 21632.58 397.41 42724.16 88888.00 2024-06-27 22:29:40.000 179 21632.58 397.39 42724.15 47841.32 2024-06-27 22:29:41.000 179 21632.58 397.40 42724.16 88888.00 2024-06-27 22:29:42.000 179 21632.57 397.42 42724.21 88888.00 2024-06-27 22:29:43.000 179 21632.55 397.46 42724.26 88888.00 2024-06-27 22:29:44.000 179 21632.52 397.48 42724.27 88888.00 2024-06-27 22:29:45.000 179 21632.51 397.45 42724.23 47841.67 2024-06-27 22:29:46.000 179 21632.51 397.41 42724.19 88888.00 2024-06-27 22:29:47.000 179 21632.53 397.40 42724.19 88888.00 2024-06-27 22:29:48.000 179 21632.56 397.39 42724.20 88888.00 2024-06-27 22:29:49.000 179 21632.57 397.38 42724.21 88888.00 2024-06-27 22:29:50.000 179 21632.58 397.40 42724.25 47841.42 2024-06-27 22:29:51.000 179 21632.61 397.40 42724.28 88888.00 2024-06-27 22:29:52.000 179 21632.61 397.36 42724.28 88888.00 2024-06-27 22:29:53.000 179 21632.55 397.35 42724.29 88888.00 2024-06-27 22:29:54.000 179 21632.48 397.35 42724.24 88888.00 2024-06-27 22:29:55.000 179 21632.43 397.36 42724.17 47841.47 2024-06-27 22:29:56.000 179 21632.41 397.37 42724.12 88888.00 2024-06-27 22:29:57.000 179 21632.43 397.35 42724.09 88888.00 2024-06-27 22:29:58.000 179 21632.44 397.35 42724.12 88888.00 2024-06-27 22:29:59.000 179 21632.42 397.36 42724.20 88888.00 2024-06-27 22:30:00.000 179 21632.44 397.32 42724.19 47841.70 2024-06-27 22:30:01.000 179 21632.46 397.28 42724.15 88888.00 2024-06-27 22:30:02.000 179 21632.42 397.27 42724.15 88888.00 2024-06-27 22:30:03.000 179 21632.39 397.27 42724.14 88888.00 2024-06-27 22:30:04.000 179 21632.43 397.25 42724.13 88888.00 2024-06-27 22:30:05.000 179 21632.46 397.21 42724.12 47841.03 2024-06-27 22:30:06.000 179 21632.42 397.20 42724.12 88888.00 2024-06-27 22:30:07.000 179 21632.37 397.21 42724.15 88888.00 2024-06-27 22:30:08.000 179 21632.35 397.19 42724.16 88888.00 2024-06-27 22:30:09.000 179 21632.35 397.15 42724.14 88888.00 2024-06-27 22:30:10.000 179 21632.35 397.10 42724.07 47841.16 2024-06-27 22:30:11.000 179 21632.32 397.05 42724.02 88888.00 2024-06-27 22:30:12.000 179 21632.27 397.03 42724.05 88888.00 2024-06-27 22:30:13.000 179 21632.24 397.04 42724.12 88888.00 2024-06-27 22:30:14.000 179 21632.24 397.04 42724.10 88888.00 2024-06-27 22:30:15.000 179 21632.25 397.01 42724.04 47841.59 2024-06-27 22:30:16.000 179 21632.27 396.95 42724.04 88888.00 2024-06-27 22:30:17.000 179 21632.30 396.94 42724.04 88888.00 2024-06-27 22:30:18.000 179 21632.32 396.98 42724.04 88888.00 2024-06-27 22:30:19.000 179 21632.32 397.01 42724.06 88888.00 2024-06-27 22:30:20.000 179 21632.30 396.98 42724.06 47841.24 2024-06-27 22:30:21.000 179 21632.32 396.94 42724.02 88888.00 2024-06-27 22:30:22.000 179 21632.33 396.94 42724.00 88888.00 2024-06-27 22:30:23.000 179 21632.28 396.93 42724.03 88888.00 2024-06-27 22:30:24.000 179 21632.26 396.90 42724.02 88888.00 2024-06-27 22:30:25.000 179 21632.29 396.91 42723.98 47841.33 2024-06-27 22:30:26.000 179 21632.28 396.96 42723.98 88888.00 2024-06-27 22:30:27.000 179 21632.19 396.98 42724.03 88888.00 2024-06-27 22:30:28.000 179 21632.13 396.98 42724.04 88888.00 2024-06-27 22:30:29.000 179 21632.09 396.97 42724.03 88888.00 2024-06-27 22:30:30.000 179 21632.05 396.95 42724.02 47841.60 2024-06-27 22:30:31.000 179 21632.04 396.93 42724.03 88888.00 2024-06-27 22:30:32.000 179 21632.07 396.89 42724.01 88888.00 2024-06-27 22:30:33.000 179 21632.06 396.89 42723.98 88888.00 2024-06-27 22:30:34.000 179 21632.04 396.92 42723.98 88888.00 2024-06-27 22:30:35.000 179 21632.03 396.96 42723.98 47841.45 2024-06-27 22:30:36.000 179 21632.03 396.98 42723.95 88888.00 2024-06-27 22:30:37.000 179 21632.05 396.98 42723.96 88888.00 2024-06-27 22:30:38.000 179 21632.06 396.96 42723.96 88888.00 2024-06-27 22:30:39.000 179 21632.03 396.96 42723.94 88888.00 2024-06-27 22:30:40.000 179 21631.99 396.98 42723.96 47841.07 2024-06-27 22:30:41.000 179 21631.96 396.97 42724.00 88888.00 2024-06-27 22:30:42.000 179 21631.99 396.93 42724.01 88888.00 2024-06-27 22:30:43.000 179 21632.03 396.90 42723.97 88888.00 2024-06-27 22:30:44.000 179 21631.99 396.88 42723.96 88888.00 2024-06-27 22:30:45.000 179 21631.94 396.86 42723.96 47841.14 2024-06-27 22:30:46.000 179 21631.98 396.87 42723.91 88888.00 2024-06-27 22:30:47.000 179 21632.05 396.87 42723.86 88888.00 2024-06-27 22:30:48.000 179 21632.04 396.85 42723.86 88888.00 2024-06-27 22:30:49.000 179 21631.97 396.83 42723.87 88888.00 2024-06-27 22:30:50.000 179 21631.91 396.85 42723.89 47841.29 2024-06-27 22:30:51.000 179 21631.91 396.87 42723.91 88888.00 2024-06-27 22:30:52.000 179 21631.92 396.86 42723.89 88888.00 2024-06-27 22:30:53.000 179 21631.87 396.83 42723.88 88888.00 2024-06-27 22:30:54.000 179 21631.83 396.82 42723.93 88888.00 2024-06-27 22:30:55.000 179 21631.84 396.82 42723.97 47841.18 2024-06-27 22:30:56.000 179 21631.85 396.81 42723.96 88888.00 2024-06-27 22:30:57.000 179 21631.83 396.80 42723.93 88888.00 2024-06-27 22:30:58.000 179 21631.81 396.81 42723.93 88888.00 2024-06-27 22:30:59.000 179 21631.82 396.78 42723.95 88888.00 2024-06-27 22:31:00.000 179 21631.82 396.70 42723.97 47841.00 2024-06-27 22:31:01.000 179 21631.81 396.61 42723.96 88888.00 2024-06-27 22:31:02.000 179 21631.82 396.60 42723.95 88888.00 2024-06-27 22:31:03.000 179 21631.83 396.60 42723.96 88888.00 2024-06-27 22:31:04.000 179 21631.82 396.60 42723.96 88888.00 2024-06-27 22:31:05.000 179 21631.81 396.61 42723.92 47840.92 2024-06-27 22:31:06.000 179 21631.77 396.59 42723.88 88888.00 2024-06-27 22:31:07.000 179 21631.76 396.54 42723.87 88888.00 2024-06-27 22:31:08.000 179 21631.78 396.52 42723.89 88888.00 2024-06-27 22:31:09.000 179 21631.78 396.57 42723.90 88888.00 2024-06-27 22:31:10.000 179 21631.77 396.60 42723.87 47840.61 2024-06-27 22:31:11.000 179 21631.77 396.58 42723.84 88888.00 2024-06-27 22:31:12.000 179 21631.75 396.58 42723.88 88888.00 2024-06-27 22:31:13.000 179 21631.73 396.61 42723.89 88888.00 2024-06-27 22:31:14.000 179 21631.74 396.61 42723.86 88888.00 2024-06-27 22:31:15.000 179 21631.74 396.62 42723.88 47840.97 2024-06-27 22:31:16.000 179 21631.73 396.64 42723.94 88888.00 2024-06-27 22:31:17.000 179 21631.76 396.62 42723.93 88888.00 2024-06-27 22:31:18.000 179 21631.76 396.57 42723.88 88888.00 2024-06-27 22:31:19.000 179 21631.68 396.55 42723.87 88888.00 2024-06-27 22:31:20.000 179 21631.60 396.56 42723.90 47840.96 2024-06-27 22:31:21.000 179 21631.59 396.57 42723.91 88888.00 2024-06-27 22:31:22.000 179 21631.65 396.54 42723.90 88888.00 2024-06-27 22:31:23.000 179 21631.70 396.48 42723.87 88888.00 2024-06-27 22:31:24.000 179 21631.69 396.45 42723.83 88888.00 2024-06-27 22:31:25.000 179 21631.67 396.43 42723.77 47841.17 2024-06-27 22:31:26.000 179 21631.65 396.41 42723.74 88888.00 2024-06-27 22:31:27.000 179 21631.63 396.42 42723.75 88888.00 2024-06-27 22:31:28.000 179 21631.59 396.41 42723.73 88888.00 2024-06-27 22:31:29.000 179 21631.54 396.38 42723.73 88888.00 2024-06-27 22:31:30.000 179 21631.53 396.37 42723.79 47840.87 2024-06-27 22:31:31.000 179 21631.56 396.37 42723.83 88888.00 2024-06-27 22:31:32.000 179 21631.57 396.35 42723.83 88888.00 2024-06-27 22:31:33.000 179 21631.56 396.35 42723.83 88888.00 2024-06-27 22:31:34.000 179 21631.56 396.37 42723.83 88888.00 2024-06-27 22:31:35.000 179 21631.55 396.34 42723.83 47840.87 2024-06-27 22:31:36.000 179 21631.53 396.29 42723.85 88888.00 2024-06-27 22:31:37.000 179 21631.55 396.26 42723.89 88888.00 2024-06-27 22:31:38.000 179 21631.56 396.26 42723.93 88888.00 2024-06-27 22:31:39.000 179 21631.51 396.28 42723.94 88888.00 2024-06-27 22:31:40.000 179 21631.50 396.34 42723.94 47841.29 2024-06-27 22:31:41.000 179 21631.56 396.37 42723.95 88888.00 2024-06-27 22:31:42.000 179 21631.62 396.34 42723.96 88888.00 2024-06-27 22:31:43.000 179 21631.62 396.30 42723.97 88888.00 2024-06-27 22:31:44.000 179 21631.60 396.26 42723.96 88888.00 2024-06-27 22:31:45.000 179 21631.59 396.21 42723.95 47840.90 2024-06-27 22:31:46.000 179 21631.60 396.18 42723.93 88888.00 2024-06-27 22:31:47.000 179 21631.58 396.17 42723.91 88888.00 2024-06-27 22:31:48.000 179 21631.53 396.17 42723.89 88888.00 2024-06-27 22:31:49.000 179 21631.49 396.21 42723.88 88888.00 2024-06-27 22:31:50.000 179 21631.46 396.25 42723.91 47840.95 2024-06-27 22:31:51.000 179 21631.42 396.25 42723.96 88888.00 2024-06-27 22:31:52.000 179 21631.42 396.21 42724.01 88888.00 2024-06-27 22:31:53.000 179 21631.43 396.15 42723.99 88888.00 2024-06-27 22:31:54.000 179 21631.43 396.13 42723.91 88888.00 2024-06-27 22:31:55.000 179 21631.41 396.14 42723.86 47840.33 2024-06-27 22:31:56.000 179 21631.41 396.15 42723.84 88888.00 2024-06-27 22:31:57.000 179 21631.47 396.19 42723.85 88888.00 2024-06-27 22:31:58.000 179 21631.52 396.23 42723.88 88888.00 2024-06-27 22:31:59.000 179 21631.48 396.18 42723.91 88888.00 2024-06-27 22:32:00.000 179 21631.42 396.12 42723.94 47840.89 2024-06-27 22:32:01.000 179 21631.38 396.09 42723.91 88888.00 2024-06-27 22:32:02.000 179 21631.39 396.07 42723.89 88888.00 2024-06-27 22:32:03.000 179 21631.44 396.09 42723.90 88888.00 2024-06-27 22:32:04.000 179 21631.46 396.11 42723.93 88888.00 2024-06-27 22:32:05.000 179 21631.44 396.10 42723.91 47840.55 2024-06-27 22:32:06.000 179 21631.44 396.09 42723.86 88888.00 2024-06-27 22:32:07.000 179 21631.50 396.11 42723.82 88888.00 2024-06-27 22:32:08.000 179 21631.55 396.12 42723.81 88888.00 2024-06-27 22:32:09.000 179 21631.55 396.11 42723.80 88888.00 2024-06-27 22:32:10.000 179 21631.54 396.10 42723.79 47840.68 2024-06-27 22:32:11.000 179 21631.55 396.12 42723.77 88888.00 2024-06-27 22:32:12.000 179 21631.57 396.11 42723.75 88888.00 2024-06-27 22:32:13.000 179 21631.58 396.06 42723.72 88888.00 2024-06-27 22:32:14.000 179 21631.59 396.04 42723.72 88888.00 2024-06-27 22:32:15.000 179 21631.61 396.02 42723.74 47840.56 2024-06-27 22:32:16.000 179 21631.59 395.98 42723.76 88888.00 2024-06-27 22:32:17.000 179 21631.53 395.97 42723.77 88888.00 2024-06-27 22:32:18.000 179 21631.52 395.98 42723.74 88888.00 2024-06-27 22:32:19.000 179 21631.55 395.97 42723.67 88888.00 2024-06-27 22:32:20.000 179 21631.54 395.98 42723.68 47840.63 2024-06-27 22:32:21.000 179 21631.54 395.97 42723.67 88888.00 2024-06-27 22:32:22.000 179 21631.58 395.96 42723.62 88888.00 2024-06-27 22:32:23.000 179 21631.63 395.94 42723.62 88888.00 2024-06-27 22:32:24.000 179 21631.61 395.94 42723.66 88888.00 2024-06-27 22:32:25.000 179 21631.54 395.95 42723.64 47840.49 2024-06-27 22:32:26.000 179 21631.48 395.95 42723.58 88888.00 2024-06-27 22:32:27.000 179 21631.49 395.90 42723.58 88888.00 2024-06-27 22:32:28.000 179 21631.54 395.83 42723.62 88888.00 2024-06-27 22:32:29.000 179 21631.58 395.82 42723.63 88888.00 2024-06-27 22:32:30.000 179 21631.61 395.86 42723.62 47840.58 2024-06-27 22:32:31.000 179 21631.64 395.89 42723.62 88888.00 2024-06-27 22:32:32.000 179 21631.61 395.91 42723.65 88888.00 2024-06-27 22:32:33.000 179 21631.59 395.92 42723.67 88888.00 2024-06-27 22:32:34.000 179 21631.62 395.87 42723.61 88888.00 2024-06-27 22:32:35.000 179 21631.69 395.80 42723.51 47840.33 2024-06-27 22:32:36.000 179 21631.73 395.77 42723.48 88888.00 2024-06-27 22:32:37.000 179 21631.73 395.77 42723.49 88888.00 2024-06-27 22:32:38.000 179 21631.69 395.81 42723.53 88888.00 2024-06-27 22:32:39.000 179 21631.62 395.86 42723.57 88888.00 2024-06-27 22:32:40.000 179 21631.56 395.89 42723.59 47840.09 2024-06-27 22:32:41.000 179 21631.56 395.90 42723.55 88888.00 2024-06-27 22:32:42.000 179 21631.56 395.89 42723.53 88888.00 2024-06-27 22:32:43.000 179 21631.53 395.86 42723.54 88888.00 2024-06-27 22:32:44.000 179 21631.53 395.84 42723.53 88888.00 2024-06-27 22:32:45.000 179 21631.56 395.84 42723.49 47840.77 2024-06-27 22:32:46.000 179 21631.55 395.83 42723.47 88888.00 2024-06-27 22:32:47.000 179 21631.56 395.81 42723.48 88888.00 2024-06-27 22:32:48.000 179 21631.58 395.77 42723.47 88888.00 2024-06-27 22:32:49.000 179 21631.56 395.75 42723.48 88888.00 2024-06-27 22:32:50.000 179 21631.53 395.74 42723.51 47840.51 2024-06-27 22:32:51.000 179 21631.56 395.74 42723.51 88888.00 2024-06-27 22:32:52.000 179 21631.57 395.75 42723.47 88888.00 2024-06-27 22:32:53.000 179 21631.54 395.73 42723.43 88888.00 2024-06-27 22:32:54.000 179 21631.53 395.73 42723.41 88888.00 2024-06-27 22:32:55.000 179 21631.59 395.77 42723.43 47840.40 2024-06-27 22:32:56.000 179 21631.64 395.78 42723.43 88888.00 2024-06-27 22:32:57.000 179 21631.62 395.77 42723.36 88888.00 2024-06-27 22:32:58.000 179 21631.53 395.77 42723.33 88888.00 2024-06-27 22:32:59.000 179 21631.44 395.77 42723.37 88888.00 2024-06-27 22:33:00.000 179 21631.40 395.78 42723.38 47840.52 2024-06-27 22:33:01.000 179 21631.38 395.73 42723.33 88888.00 2024-06-27 22:33:02.000 179 21631.36 395.67 42723.33 88888.00 2024-06-27 22:33:03.000 179 21631.37 395.65 42723.43 88888.00 2024-06-27 22:33:04.000 179 21631.41 395.67 42723.49 88888.00 2024-06-27 22:33:05.000 179 21631.42 395.69 42723.51 47840.52 2024-06-27 22:33:06.000 179 21631.43 395.73 42723.50 88888.00 2024-06-27 22:33:07.000 179 21631.49 395.75 42723.46 88888.00 2024-06-27 22:33:08.000 179 21631.57 395.73 42723.44 88888.00 2024-06-27 22:33:09.000 179 21631.58 395.68 42723.45 88888.00 2024-06-27 22:33:10.000 179 21631.50 395.65 42723.47 47840.22 2024-06-27 22:33:11.000 179 21631.40 395.66 42723.50 88888.00 2024-06-27 22:33:12.000 179 21631.38 395.66 42723.49 88888.00 2024-06-27 22:33:13.000 179 21631.44 395.63 42723.44 88888.00 2024-06-27 22:33:14.000 179 21631.50 395.59 42723.39 88888.00 2024-06-27 22:33:15.000 179 21631.50 395.58 42723.40 47840.51 2024-06-27 22:33:16.000 179 21631.47 395.57 42723.41 88888.00 2024-06-27 22:33:17.000 179 21631.44 395.54 42723.39 88888.00 2024-06-27 22:33:18.000 179 21631.41 395.53 42723.41 88888.00 2024-06-27 22:33:19.000 179 21631.41 395.57 42723.47 88888.00 2024-06-27 22:33:20.000 179 21631.48 395.61 42723.46 47840.29 2024-06-27 22:33:21.000 179 21631.53 395.62 42723.41 88888.00 2024-06-27 22:33:22.000 179 21631.51 395.62 42723.38 88888.00 2024-06-27 22:33:23.000 179 21631.46 395.67 42723.40 88888.00 2024-06-27 22:33:24.000 179 21631.40 395.71 42723.44 88888.00 2024-06-27 22:33:25.000 179 21631.35 395.69 42723.46 47840.23 2024-06-27 22:33:26.000 179 21631.36 395.64 42723.45 88888.00 2024-06-27 22:33:27.000 179 21631.42 395.61 42723.38 88888.00 2024-06-27 22:33:28.000 179 21631.47 395.59 42723.34 88888.00 2024-06-27 22:33:29.000 179 21631.45 395.59 42723.39 88888.00 2024-06-27 22:33:30.000 179 21631.38 395.61 42723.46 47840.24 2024-06-27 22:33:31.000 179 21631.36 395.60 42723.46 88888.00 2024-06-27 22:33:32.000 179 21631.40 395.57 42723.40 88888.00 2024-06-27 22:33:33.000 179 21631.48 395.54 42723.37 88888.00 2024-06-27 22:33:34.000 179 21631.51 395.50 42723.35 88888.00 2024-06-27 22:33:35.000 179 21631.46 395.45 42723.35 47840.07 2024-06-27 22:33:36.000 179 21631.39 395.44 42723.40 88888.00 2024-06-27 22:33:37.000 179 21631.41 395.52 42723.48 88888.00 2024-06-27 22:33:38.000 179 21631.43 395.59 42723.53 88888.00 2024-06-27 22:33:39.000 179 21631.42 395.58 42723.52 88888.00 2024-06-27 22:33:40.000 179 21631.44 395.54 42723.47 47840.27 2024-06-27 22:33:41.000 179 21631.47 395.52 42723.40 88888.00 2024-06-27 22:33:42.000 179 21631.44 395.54 42723.36 88888.00 2024-06-27 22:33:43.000 179 21631.39 395.54 42723.37 88888.00 2024-06-27 22:33:44.000 179 21631.38 395.47 42723.38 88888.00 2024-06-27 22:33:45.000 179 21631.44 395.44 42723.39 47840.38 2024-06-27 22:33:46.000 179 21631.50 395.46 42723.42 88888.00 2024-06-27 22:33:47.000 179 21631.54 395.49 42723.41 88888.00 2024-06-27 22:33:48.000 179 21631.50 395.47 42723.38 88888.00 2024-06-27 22:33:49.000 179 21631.45 395.44 42723.38 88888.00 2024-06-27 22:33:50.000 179 21631.44 395.40 42723.38 47840.12 2024-06-27 22:33:51.000 179 21631.44 395.34 42723.32 88888.00 2024-06-27 22:33:52.000 179 21631.43 395.33 42723.31 88888.00 2024-06-27 22:33:53.000 179 21631.45 395.36 42723.32 88888.00 2024-06-27 22:33:54.000 179 21631.47 395.36 42723.31 88888.00 2024-06-27 22:33:55.000 179 21631.42 395.34 42723.34 47840.49 2024-06-27 22:33:56.000 179 21631.34 395.29 42723.38 88888.00 2024-06-27 22:33:57.000 179 21631.35 395.26 42723.34 88888.00 2024-06-27 22:33:58.000 179 21631.42 395.29 42723.29 88888.00 2024-06-27 22:33:59.000 179 21631.44 395.32 42723.27 88888.00 2024-06-27 22:34:00.000 179 21631.42 395.31 42723.29 47840.15 2024-06-27 22:34:01.000 179 21631.42 395.26 42723.28 88888.00 2024-06-27 22:34:02.000 179 21631.47 395.20 42723.27 88888.00 2024-06-27 22:34:03.000 179 21631.47 395.16 42723.29 88888.00 2024-06-27 22:34:04.000 179 21631.42 395.18 42723.34 88888.00 2024-06-27 22:34:05.000 179 21631.41 395.22 42723.34 47840.39 2024-06-27 22:34:06.000 179 21631.44 395.21 42723.23 88888.00 2024-06-27 22:34:07.000 179 21631.47 395.18 42723.13 88888.00 2024-06-27 22:34:08.000 179 21631.48 395.17 42723.12 88888.00 2024-06-27 22:34:09.000 179 21631.53 395.15 42723.12 88888.00 2024-06-27 22:34:10.000 179 21631.61 395.17 42723.12 47840.21 2024-06-27 22:34:11.000 179 21631.63 395.23 42723.16 88888.00 2024-06-27 22:34:12.000 179 21631.56 395.25 42723.16 88888.00 2024-06-27 22:34:13.000 179 21631.51 395.23 42723.14 88888.00 2024-06-27 22:34:14.000 179 21631.53 395.19 42723.12 88888.00 2024-06-27 22:34:15.000 179 21631.59 395.17 42723.11 47840.34 2024-06-27 22:34:16.000 179 21631.61 395.19 42723.11 88888.00 2024-06-27 22:34:17.000 179 21631.60 395.23 42723.11 88888.00 2024-06-27 22:34:18.000 179 21631.63 395.24 42723.11 88888.00 2024-06-27 22:34:19.000 179 21631.64 395.24 42723.12 88888.00 2024-06-27 22:34:20.000 179 21631.60 395.21 42723.14 47840.14 2024-06-27 22:34:21.000 179 21631.54 395.15 42723.12 88888.00 2024-06-27 22:34:22.000 179 21631.55 395.12 42723.09 88888.00 2024-06-27 22:34:23.000 179 21631.63 395.15 42723.10 88888.00 2024-06-27 22:34:24.000 179 21631.67 395.13 42723.11 88888.00 2024-06-27 22:34:25.000 179 21631.62 395.10 42723.13 47840.34 2024-06-27 22:34:26.000 179 21631.59 395.16 42723.16 88888.00 2024-06-27 22:34:27.000 179 21631.59 395.23 42723.17 88888.00 2024-06-27 22:34:28.000 179 21631.56 395.22 42723.18 88888.00 2024-06-27 22:34:29.000 179 21631.50 395.17 42723.18 88888.00 2024-06-27 22:34:30.000 179 21631.50 395.16 42723.16 47840.05 2024-06-27 22:34:31.000 179 21631.53 395.16 42723.17 88888.00 2024-06-27 22:34:32.000 179 21631.53 395.12 42723.13 88888.00 2024-06-27 22:34:33.000 179 21631.50 395.07 42723.05 88888.00 2024-06-27 22:34:34.000 179 21631.47 395.01 42723.03 88888.00 2024-06-27 22:34:35.000 179 21631.49 394.96 42723.08 47839.88 2024-06-27 22:34:36.000 179 21631.50 394.93 42723.09 88888.00 2024-06-27 22:34:37.000 179 21631.47 394.90 42723.06 88888.00 2024-06-27 22:34:38.000 179 21631.47 394.90 42723.02 88888.00 2024-06-27 22:34:39.000 179 21631.49 394.93 42722.98 88888.00 2024-06-27 22:34:40.000 179 21631.51 394.99 42722.96 47840.20 2024-06-27 22:34:41.000 179 21631.52 395.02 42722.97 88888.00 2024-06-27 22:34:42.000 179 21631.48 394.99 42722.99 88888.00 2024-06-27 22:34:43.000 179 21631.41 394.96 42723.01 88888.00 2024-06-27 22:34:44.000 179 21631.40 394.96 42722.99 88888.00 2024-06-27 22:34:45.000 179 21631.41 394.98 42722.98 47839.82 2024-06-27 22:34:46.000 179 21631.40 395.00 42723.01 88888.00 2024-06-27 22:34:47.000 179 21631.38 395.03 42723.07 88888.00 2024-06-27 22:34:48.000 179 21631.38 395.05 42723.10 88888.00 2024-06-27 22:34:49.000 179 21631.40 395.05 42723.08 88888.00 2024-06-27 22:34:50.000 179 21631.45 395.04 42723.01 47840.22 2024-06-27 22:34:51.000 179 21631.49 395.03 42722.97 88888.00 2024-06-27 22:34:52.000 179 21631.48 395.01 42723.00 88888.00 2024-06-27 22:34:53.000 179 21631.42 394.95 42723.06 88888.00 2024-06-27 22:34:54.000 179 21631.37 394.89 42723.07 88888.00 2024-06-27 22:34:55.000 179 21631.35 394.88 42723.06 47839.82 2024-06-27 22:34:56.000 179 21631.36 394.94 42723.06 88888.00 2024-06-27 22:34:57.000 179 21631.39 394.99 42723.04 88888.00 2024-06-27 22:34:58.000 179 21631.40 394.98 42723.01 88888.00 2024-06-27 22:34:59.000 179 21631.35 394.94 42723.04 88888.00 2024-06-27 22:35:00.000 179 21631.32 394.95 42723.08 47840.04 2024-06-27 22:35:01.000 179 21631.33 395.01 42723.10 88888.00 2024-06-27 22:35:02.000 179 21631.35 395.06 42723.10 88888.00 2024-06-27 22:35:03.000 179 21631.37 395.08 42723.09 88888.00 2024-06-27 22:35:04.000 179 21631.36 395.09 42723.06 88888.00 2024-06-27 22:35:05.000 179 21631.34 395.08 42723.02 47839.92 2024-06-27 22:35:06.000 179 21631.35 395.01 42723.02 88888.00 2024-06-27 22:35:07.000 179 21631.35 394.94 42723.05 88888.00 2024-06-27 22:35:08.000 179 21631.33 394.96 42723.06 88888.00 2024-06-27 22:35:09.000 179 21631.33 395.02 42723.01 88888.00 2024-06-27 22:35:10.000 179 21631.32 395.01 42722.96 47839.41 2024-06-27 22:35:11.000 179 21631.31 394.95 42722.95 88888.00 2024-06-27 22:35:12.000 179 21631.30 394.90 42722.94 88888.00 2024-06-27 22:35:13.000 179 21631.32 394.94 42722.94 88888.00 2024-06-27 22:35:14.000 179 21631.34 394.99 42722.96 88888.00 2024-06-27 22:35:15.000 179 21631.30 394.96 42722.97 47839.82 2024-06-27 22:35:16.000 179 21631.25 394.92 42722.97 88888.00 2024-06-27 22:35:17.000 179 21631.23 394.94 42722.98 88888.00 2024-06-27 22:35:18.000 179 21631.23 394.97 42722.96 88888.00 2024-06-27 22:35:19.000 179 21631.20 394.97 42722.94 88888.00 2024-06-27 22:35:20.000 179 21631.19 394.99 42723.01 47840.12 2024-06-27 22:35:21.000 179 21631.20 395.00 42723.10 88888.00 2024-06-27 22:35:22.000 179 21631.19 394.99 42723.14 88888.00 2024-06-27 22:35:23.000 179 21631.19 394.98 42723.10 88888.00 2024-06-27 22:35:24.000 179 21631.22 394.96 42723.02 88888.00 2024-06-27 22:35:25.000 179 21631.20 394.94 42722.98 47839.97 2024-06-27 22:35:26.000 179 21631.16 394.96 42723.01 88888.00 2024-06-27 22:35:27.000 179 21631.18 394.97 42723.02 88888.00 2024-06-27 22:35:28.000 179 21631.23 394.98 42723.03 88888.00 2024-06-27 22:35:29.000 179 21631.20 394.97 42723.06 88888.00 2024-06-27 22:35:30.000 179 21631.17 394.95 42723.04 47840.02 2024-06-27 22:35:31.000 179 21631.21 394.92 42723.02 88888.00 2024-06-27 22:35:32.000 179 21631.25 394.94 42723.08 88888.00 2024-06-27 22:35:33.000 179 21631.24 394.97 42723.16 88888.00 2024-06-27 22:35:34.000 179 21631.19 394.97 42723.14 88888.00 2024-06-27 22:35:35.000 179 21631.20 394.96 42723.08 47840.11 2024-06-27 22:35:36.000 179 21631.25 395.00 42723.05 88888.00 2024-06-27 22:35:37.000 179 21631.28 395.02 42723.07 88888.00 2024-06-27 22:35:38.000 179 21631.27 394.98 42723.10 88888.00 2024-06-27 22:35:39.000 179 21631.21 394.92 42723.09 88888.00 2024-06-27 22:35:40.000 179 21631.15 394.89 42723.04 47840.09 2024-06-27 22:35:41.000 179 21631.17 394.88 42723.02 88888.00 2024-06-27 22:35:42.000 179 21631.22 394.90 42723.02 88888.00 2024-06-27 22:35:43.000 179 21631.19 394.92 42723.03 88888.00 2024-06-27 22:35:44.000 179 21631.12 394.92 42723.06 88888.00 2024-06-27 22:35:45.000 179 21631.08 394.95 42723.13 47839.92 2024-06-27 22:35:46.000 179 21631.06 395.01 42723.21 88888.00 2024-06-27 22:35:47.000 179 21631.04 395.03 42723.22 88888.00 2024-06-27 22:35:48.000 179 21631.03 395.03 42723.20 88888.00 2024-06-27 22:35:49.000 179 21631.07 395.03 42723.17 88888.00 2024-06-27 22:35:50.000 179 21631.12 394.99 42723.13 47839.96 2024-06-27 22:35:51.000 179 21631.15 394.92 42723.07 88888.00 2024-06-27 22:35:52.000 179 21631.13 394.91 42723.04 88888.00 2024-06-27 22:35:53.000 179 21631.11 394.93 42723.07 88888.00 2024-06-27 22:35:54.000 179 21631.16 394.90 42723.11 88888.00 2024-06-27 22:35:55.000 179 21631.23 394.86 42723.09 47840.13 2024-06-27 22:35:56.000 179 21631.26 394.85 42723.07 88888.00 2024-06-27 22:35:57.000 179 21631.27 394.86 42723.06 88888.00 2024-06-27 22:35:58.000 179 21631.28 394.87 42723.04 88888.00 2024-06-27 22:35:59.000 179 21631.24 394.86 42723.03 88888.00 2024-06-27 22:36:00.000 179 21631.17 394.84 42723.06 47839.93 2024-06-27 22:36:01.000 179 21631.18 394.86 42723.11 88888.00 2024-06-27 22:36:02.000 179 21631.26 394.89 42723.14 88888.00 2024-06-27 22:36:03.000 179 21631.29 394.90 42723.15 88888.00 2024-06-27 22:36:04.000 179 21631.23 394.89 42723.18 88888.00 2024-06-27 22:36:05.000 179 21631.15 394.88 42723.21 47839.74 2024-06-27 22:36:06.000 179 21631.12 394.87 42723.22 88888.00 2024-06-27 22:36:07.000 179 21631.15 394.83 42723.16 88888.00 2024-06-27 22:36:08.000 179 21631.17 394.79 42723.10 88888.00 2024-06-27 22:36:09.000 179 21631.18 394.79 42723.13 88888.00 2024-06-27 22:36:10.000 179 21631.17 394.79 42723.17 47840.34 2024-06-27 22:36:11.000 179 21631.15 394.79 42723.18 88888.00 2024-06-27 22:36:12.000 179 21631.13 394.79 42723.17 88888.00 2024-06-27 22:36:13.000 179 21631.13 394.79 42723.18 88888.00 2024-06-27 22:36:14.000 179 21631.12 394.77 42723.19 88888.00 2024-06-27 22:36:15.000 179 21631.08 394.75 42723.13 47839.86 2024-06-27 22:36:16.000 179 21631.07 394.71 42723.05 88888.00 2024-06-27 22:36:17.000 179 21631.10 394.67 42723.04 88888.00 2024-06-27 22:36:18.000 179 21631.13 394.68 42723.11 88888.00 2024-06-27 22:36:19.000 179 21631.14 394.74 42723.19 88888.00 2024-06-27 22:36:20.000 179 21631.10 394.79 42723.23 47839.67 2024-06-27 22:36:21.000 179 21631.06 394.77 42723.21 88888.00 2024-06-27 22:36:22.000 179 21631.09 394.71 42723.12 88888.00 2024-06-27 22:36:23.000 179 21631.13 394.67 42723.05 88888.00 2024-06-27 22:36:24.000 179 21631.12 394.68 42723.05 88888.00 2024-06-27 22:36:25.000 179 21631.12 394.69 42723.05 47839.80 2024-06-27 22:36:26.000 179 21631.17 394.69 42723.02 88888.00 2024-06-27 22:36:27.000 179 21631.19 394.71 42723.04 88888.00 2024-06-27 22:36:28.000 179 21631.17 394.72 42723.11 88888.00 2024-06-27 22:36:29.000 179 21631.15 394.73 42723.15 88888.00 2024-06-27 22:36:30.000 179 21631.14 394.75 42723.13 47839.53 2024-06-27 22:36:31.000 179 21631.13 394.75 42723.12 88888.00 2024-06-27 22:36:32.000 179 21631.14 394.70 42723.12 88888.00 2024-06-27 22:36:33.000 179 21631.16 394.67 42723.11 88888.00 2024-06-27 22:36:34.000 179 21631.15 394.70 42723.11 88888.00 2024-06-27 22:36:35.000 179 21631.09 394.71 42723.11 47840.07 2024-06-27 22:36:36.000 179 21631.05 394.71 42723.06 88888.00 2024-06-27 22:36:37.000 179 21631.06 394.68 42723.02 88888.00 2024-06-27 22:36:38.000 179 21631.10 394.65 42723.02 88888.00 2024-06-27 22:36:39.000 179 21631.13 394.62 42723.01 88888.00 2024-06-27 22:36:40.000 179 21631.11 394.60 42723.03 47839.66 2024-06-27 22:36:41.000 179 21631.04 394.62 42723.10 88888.00 2024-06-27 22:36:42.000 179 21631.02 394.69 42723.14 88888.00 2024-06-27 22:36:43.000 179 21631.08 394.73 42723.11 88888.00 2024-06-27 22:36:44.000 179 21631.16 394.72 42723.07 88888.00 2024-06-27 22:36:45.000 179 21631.13 394.71 42723.09 47839.85 2024-06-27 22:36:46.000 179 21631.05 394.69 42723.13 88888.00 2024-06-27 22:36:47.000 179 21631.02 394.68 42723.07 88888.00 2024-06-27 22:36:48.000 179 21631.06 394.67 42722.98 88888.00 2024-06-27 22:36:49.000 179 21631.07 394.65 42722.98 88888.00 2024-06-27 22:36:50.000 179 21631.05 394.64 42723.09 47840.07 2024-06-27 22:36:51.000 179 21631.03 394.63 42723.18 88888.00 2024-06-27 22:36:52.000 179 21631.02 394.62 42723.16 88888.00 2024-06-27 22:36:53.000 179 21631.02 394.60 42723.10 88888.00 2024-06-27 22:36:54.000 179 21631.02 394.58 42723.09 88888.00 2024-06-27 22:36:55.000 179 21630.98 394.58 42723.07 47839.94 2024-06-27 22:36:56.000 179 21630.98 394.57 42723.02 88888.00 2024-06-27 22:36:57.000 179 21630.99 394.56 42723.00 88888.00 2024-06-27 22:36:58.000 179 21630.99 394.57 42723.01 88888.00 2024-06-27 22:36:59.000 179 21630.99 394.60 42723.05 88888.00 2024-06-27 22:37:00.000 179 21631.01 394.61 42723.05 47840.14 2024-06-27 22:37:01.000 179 21631.03 394.62 42723.02 88888.00 2024-06-27 22:37:02.000 179 21630.99 394.63 42723.05 88888.00 2024-06-27 22:37:03.000 179 21630.90 394.64 42723.08 88888.00 2024-06-27 22:37:04.000 179 21630.86 394.66 42723.04 88888.00 2024-06-27 22:37:05.000 179 21630.90 394.70 42723.02 47839.64 2024-06-27 22:37:06.000 179 21630.92 394.69 42723.01 88888.00 2024-06-27 22:37:07.000 179 21630.90 394.65 42722.98 88888.00 2024-06-27 22:37:08.000 179 21630.86 394.64 42722.96 88888.00 2024-06-27 22:37:09.000 179 21630.85 394.65 42722.98 88888.00 2024-06-27 22:37:10.000 179 21630.85 394.67 42723.02 47839.65 2024-06-27 22:37:11.000 179 21630.88 394.68 42723.03 88888.00 2024-06-27 22:37:12.000 179 21630.92 394.61 42723.02 88888.00 2024-06-27 22:37:13.000 179 21630.94 394.53 42723.03 88888.00 2024-06-27 22:37:14.000 179 21630.93 394.52 42723.05 88888.00 2024-06-27 22:37:15.000 179 21630.90 394.56 42723.08 47839.75 2024-06-27 22:37:16.000 179 21630.87 394.57 42723.10 88888.00 2024-06-27 22:37:17.000 179 21630.87 394.56 42723.09 88888.00 2024-06-27 22:37:18.000 179 21630.88 394.58 42723.11 88888.00 2024-06-27 22:37:19.000 179 21630.87 394.60 42723.16 88888.00 2024-06-27 22:37:20.000 179 21630.86 394.59 42723.17 47839.66 2024-06-27 22:37:21.000 179 21630.88 394.55 42723.11 88888.00 2024-06-27 22:37:22.000 179 21630.90 394.54 42723.11 88888.00 2024-06-27 22:37:23.000 179 21630.92 394.57 42723.16 88888.00 2024-06-27 22:37:24.000 179 21630.91 394.59 42723.16 88888.00 2024-06-27 22:37:25.000 179 21630.87 394.59 42723.12 47840.08 2024-06-27 22:37:26.000 179 21630.85 394.60 42723.06 88888.00 2024-06-27 22:37:27.000 179 21630.87 394.64 42723.04 88888.00 2024-06-27 22:37:28.000 179 21630.84 394.66 42723.03 88888.00 2024-06-27 22:37:29.000 179 21630.80 394.62 42723.02 88888.00 2024-06-27 22:37:30.000 179 21630.82 394.54 42723.03 47839.65 2024-06-27 22:37:31.000 179 21630.85 394.46 42723.04 88888.00 2024-06-27 22:37:32.000 179 21630.86 394.47 42723.02 88888.00 2024-06-27 22:37:33.000 179 21630.90 394.49 42723.02 88888.00 2024-06-27 22:37:34.000 179 21630.98 394.46 42723.04 88888.00 2024-06-27 22:37:35.000 179 21631.02 394.43 42723.07 47839.92 2024-06-27 22:37:36.000 179 21631.04 394.40 42723.07 88888.00 2024-06-27 22:37:37.000 179 21631.09 394.38 42723.06 88888.00 2024-06-27 22:37:38.000 179 21631.14 394.36 42723.08 88888.00 2024-06-27 22:37:39.000 179 21631.10 394.32 42723.10 88888.00 2024-06-27 22:37:40.000 179 21631.05 394.27 42723.10 47839.81 2024-06-27 22:37:41.000 179 21631.08 394.24 42723.08 88888.00 2024-06-27 22:37:42.000 179 21631.14 394.25 42723.09 88888.00 2024-06-27 22:37:43.000 179 21631.16 394.28 42723.12 88888.00 2024-06-27 22:37:44.000 179 21631.15 394.28 42723.12 88888.00 2024-06-27 22:37:45.000 179 21631.16 394.26 42723.13 47840.06 2024-06-27 22:37:46.000 179 21631.16 394.25 42723.09 88888.00 2024-06-27 22:37:47.000 179 21631.11 394.24 42723.02 88888.00 2024-06-27 22:37:48.000 179 21631.07 394.21 42722.98 88888.00 2024-06-27 22:37:49.000 179 21631.10 394.19 42722.98 88888.00 2024-06-27 22:37:50.000 179 21631.21 394.16 42722.95 47839.98 2024-06-27 22:37:51.000 179 21631.31 394.15 42722.91 88888.00 2024-06-27 22:37:52.000 179 21631.32 394.17 42722.93 88888.00 2024-06-27 22:37:53.000 179 21631.27 394.20 42722.91 88888.00 2024-06-27 22:37:54.000 179 21631.25 394.21 42722.87 88888.00 2024-06-27 22:37:55.000 179 21631.24 394.18 42722.86 47839.77 2024-06-27 22:37:56.000 179 21631.24 394.13 42722.85 88888.00 2024-06-27 22:37:57.000 179 21631.25 394.14 42722.84 88888.00 2024-06-27 22:37:58.000 179 21631.25 394.21 42722.86 88888.00 2024-06-27 22:37:59.000 179 21631.22 394.25 42722.93 88888.00 2024-06-27 22:38:00.000 179 21631.20 394.26 42722.99 47840.08 2024-06-27 22:38:01.000 179 21631.23 394.27 42722.96 88888.00 2024-06-27 22:38:02.000 179 21631.24 394.29 42722.90 88888.00 2024-06-27 22:38:03.000 179 21631.19 394.27 42722.91 88888.00 2024-06-27 22:38:04.000 179 21631.13 394.28 42722.96 88888.00 2024-06-27 22:38:05.000 179 21631.10 394.35 42722.98 47839.74 2024-06-27 22:38:06.000 179 21631.11 394.41 42722.98 88888.00 2024-06-27 22:38:07.000 179 21631.11 394.43 42723.01 88888.00 2024-06-27 22:38:08.000 179 21631.04 394.45 42723.09 88888.00 2024-06-27 22:38:09.000 179 21630.95 394.48 42723.12 88888.00 2024-06-27 22:38:10.000 179 21630.94 394.49 42723.07 47839.71 2024-06-27 22:38:11.000 179 21631.00 394.49 42723.00 88888.00 2024-06-27 22:38:12.000 179 21631.02 394.53 42722.97 88888.00 2024-06-27 22:38:13.000 179 21630.98 394.62 42722.98 88888.00 2024-06-27 22:38:14.000 179 21630.95 394.68 42723.05 88888.00 2024-06-27 22:38:15.000 179 21630.94 394.72 42723.11 47839.88 2024-06-27 22:38:16.000 179 21630.93 394.78 42723.13 88888.00 2024-06-27 22:38:17.000 179 21630.91 394.82 42723.13 88888.00 2024-06-27 22:38:18.000 179 21630.86 394.84 42723.12 88888.00 2024-06-27 22:38:19.000 179 21630.75 394.85 42723.14 88888.00 2024-06-27 22:38:20.000 179 21630.72 394.85 42723.17 47839.85 2024-06-27 22:38:21.000 179 21630.74 394.86 42723.18 88888.00 2024-06-27 22:38:22.000 179 21630.75 394.90 42723.23 88888.00 2024-06-27 22:38:23.000 179 21630.75 394.93 42723.27 88888.00 2024-06-27 22:38:24.000 179 21630.77 394.90 42723.24 88888.00 2024-06-27 22:38:25.000 179 21630.74 394.88 42723.23 47839.64 2024-06-27 22:38:26.000 179 21630.74 394.87 42723.22 88888.00 2024-06-27 22:38:27.000 179 21630.83 394.85 42723.18 88888.00 2024-06-27 22:38:28.000 179 21630.88 394.82 42723.18 88888.00 2024-06-27 22:38:29.000 179 21630.83 394.80 42723.23 88888.00 2024-06-27 22:38:30.000 179 21630.78 394.81 42723.29 47839.75 2024-06-27 22:38:31.000 179 21630.80 394.84 42723.34 88888.00 2024-06-27 22:38:32.000 179 21630.84 394.86 42723.32 88888.00 2024-06-27 22:38:33.000 179 21630.88 394.90 42723.28 88888.00 2024-06-27 22:38:34.000 179 21630.90 394.93 42723.27 88888.00 2024-06-27 22:38:35.000 179 21630.91 394.92 42723.29 47839.79 2024-06-27 22:38:36.000 179 21630.90 394.88 42723.30 88888.00 2024-06-27 22:38:37.000 179 21630.88 394.81 42723.26 88888.00 2024-06-27 22:38:38.000 179 21630.90 394.74 42723.21 88888.00 2024-06-27 22:38:39.000 179 21630.97 394.69 42723.17 88888.00 2024-06-27 22:38:40.000 179 21631.03 394.64 42723.12 47839.73 2024-06-27 22:38:41.000 179 21631.07 394.62 42723.11 88888.00 2024-06-27 22:38:42.000 179 21631.07 394.60 42723.12 88888.00 2024-06-27 22:38:43.000 179 21631.05 394.60 42723.13 88888.00 2024-06-27 22:38:44.000 179 21631.03 394.64 42723.12 88888.00 2024-06-27 22:38:45.000 179 21631.03 394.66 42723.12 47839.99 2024-06-27 22:38:46.000 179 21631.02 394.63 42723.15 88888.00 2024-06-27 22:38:47.000 179 21631.04 394.62 42723.18 88888.00 2024-06-27 22:38:48.000 179 21631.13 394.64 42723.16 88888.00 2024-06-27 22:38:49.000 179 21631.21 394.61 42723.11 88888.00 2024-06-27 22:38:50.000 179 21631.23 394.57 42723.07 47840.38 2024-06-27 22:38:51.000 179 21631.22 394.59 42723.10 88888.00 2024-06-27 22:38:52.000 179 21631.22 394.60 42723.14 88888.00 2024-06-27 22:38:53.000 179 21631.28 394.54 42723.12 88888.00 2024-06-27 22:38:54.000 179 21631.34 394.49 42723.03 88888.00 2024-06-27 22:38:55.000 179 21631.35 394.51 42723.03 47840.25 2024-06-27 22:38:56.000 179 21631.37 394.54 42723.09 88888.00 2024-06-27 22:38:57.000 179 21631.39 394.53 42723.08 88888.00 2024-06-27 22:38:58.000 179 21631.37 394.55 42723.09 88888.00 2024-06-27 22:38:59.000 179 21631.32 394.56 42723.14 88888.00 2024-06-27 22:39:00.000 179 21631.33 394.53 42723.14 47839.80 2024-06-27 22:39:01.000 179 21631.38 394.50 42723.13 88888.00 2024-06-27 22:39:02.000 179 21631.38 394.47 42723.10 88888.00 2024-06-27 22:39:03.000 179 21631.33 394.46 42723.06 88888.00 2024-06-27 22:39:04.000 179 21631.30 394.50 42723.04 88888.00 2024-06-27 22:39:05.000 179 21631.32 394.57 42723.06 47839.83 2024-06-27 22:39:06.000 179 21631.35 394.60 42723.12 88888.00 2024-06-27 22:39:07.000 179 21631.32 394.60 42723.18 88888.00 2024-06-27 22:39:08.000 179 21631.31 394.61 42723.21 88888.00 2024-06-27 22:39:09.000 179 21631.33 394.63 42723.18 88888.00 2024-06-27 22:39:10.000 179 21631.37 394.63 42723.09 47839.72 2024-06-27 22:39:11.000 179 21631.35 394.59 42723.01 88888.00 2024-06-27 22:39:12.000 179 21631.31 394.52 42723.01 88888.00 2024-06-27 22:39:13.000 179 21631.31 394.48 42723.02 88888.00 2024-06-27 22:39:14.000 179 21631.40 394.55 42723.00 88888.00 2024-06-27 22:39:15.000 179 21631.46 394.63 42723.05 47840.11 2024-06-27 22:39:16.000 179 21631.42 394.69 42723.14 88888.00 2024-06-27 22:39:17.000 179 21631.33 394.74 42723.16 88888.00 2024-06-27 22:39:18.000 179 21631.26 394.81 42723.14 88888.00 2024-06-27 22:39:19.000 179 21631.20 394.84 42723.18 88888.00 2024-06-27 22:39:20.000 179 21631.16 394.81 42723.23 47839.63 2024-06-27 22:39:21.000 179 21631.16 394.77 42723.21 88888.00 2024-06-27 22:39:22.000 179 21631.17 394.77 42723.14 88888.00 2024-06-27 22:39:23.000 179 21631.16 394.80 42723.11 88888.00 2024-06-27 22:39:24.000 179 21631.15 394.78 42723.11 88888.00 2024-06-27 22:39:25.000 179 21631.12 394.74 42723.14 47839.67 2024-06-27 22:39:26.000 179 21631.05 394.77 42723.21 88888.00 2024-06-27 22:39:27.000 179 21631.00 394.82 42723.27 88888.00 2024-06-27 22:39:28.000 179 21631.00 394.79 42723.24 88888.00 2024-06-27 22:39:29.000 179 21630.97 394.74 42723.23 88888.00 2024-06-27 22:39:30.000 179 21630.91 394.73 42723.25 47839.84 2024-06-27 22:39:31.000 179 21630.86 394.73 42723.21 88888.00 2024-06-27 22:39:32.000 179 21630.83 394.75 42723.19 88888.00 2024-06-27 22:39:33.000 179 21630.75 394.76 42723.22 88888.00 2024-06-27 22:39:34.000 179 21630.65 394.73 42723.25 88888.00 2024-06-27 22:39:35.000 179 21630.63 394.66 42723.22 47839.90 2024-06-27 22:39:36.000 179 21630.62 394.59 42723.18 88888.00 2024-06-27 22:39:37.000 179 21630.57 394.58 42723.23 88888.00 2024-06-27 22:39:38.000 179 21630.56 394.60 42723.32 88888.00 2024-06-27 22:39:39.000 179 21630.57 394.51 42723.29 88888.00 2024-06-27 22:39:40.000 179 21630.56 394.36 42723.22 47839.57 2024-06-27 22:39:41.000 179 21630.56 394.22 42723.16 88888.00 2024-06-27 22:39:42.000 179 21630.59 394.15 42723.08 88888.00 2024-06-27 22:39:43.000 179 21630.57 394.20 42723.10 88888.00 2024-06-27 22:39:44.000 179 21630.54 394.24 42723.19 88888.00 2024-06-27 22:39:45.000 179 21630.53 394.18 42723.19 47839.49 2024-06-27 22:39:46.000 179 21630.55 394.07 42723.07 88888.00 2024-06-27 22:39:47.000 179 21630.56 393.97 42722.99 88888.00 2024-06-27 22:39:48.000 179 21630.55 393.88 42722.96 88888.00 2024-06-27 22:39:49.000 179 21630.48 393.79 42722.99 88888.00 2024-06-27 22:39:50.000 179 21630.40 393.67 42723.03 47839.48 2024-06-27 22:39:51.000 179 21630.40 393.56 42723.02 88888.00 2024-06-27 22:39:52.000 179 21630.45 393.51 42722.96 88888.00 2024-06-27 22:39:53.000 179 21630.48 393.44 42722.87 88888.00 2024-06-27 22:39:54.000 179 21630.51 393.30 42722.79 88888.00 2024-06-27 22:39:55.000 179 21630.53 393.15 42722.73 47839.29 2024-06-27 22:39:56.000 179 21630.50 392.99 42722.67 88888.00 2024-06-27 22:39:57.000 179 21630.45 392.88 42722.64 88888.00 2024-06-27 22:39:58.000 179 21630.47 392.82 42722.65 88888.00 2024-06-27 22:39:59.000 179 21630.56 392.76 42722.64 88888.00 2024-06-27 22:40:00.000 179 21630.67 392.67 42722.59 47839.23 2024-06-27 22:40:01.000 179 21630.68 392.60 42722.53 88888.00 2024-06-27 22:40:02.000 179 21630.69 392.58 42722.47 88888.00 2024-06-27 22:40:03.000 179 21630.79 392.55 42722.39 88888.00 2024-06-27 22:40:04.000 179 21630.90 392.52 42722.34 88888.00 2024-06-27 22:40:05.000 179 21630.93 392.54 42722.32 47839.26 2024-06-27 22:40:06.000 179 21630.86 392.57 42722.30 88888.00 2024-06-27 22:40:07.000 179 21630.74 392.58 42722.30 88888.00 2024-06-27 22:40:08.000 179 21630.71 392.60 42722.37 88888.00 2024-06-27 22:40:09.000 179 21630.70 392.68 42722.45 88888.00 2024-06-27 22:40:10.000 179 21630.64 392.75 42722.46 47838.83 2024-06-27 22:40:11.000 179 21630.62 392.76 42722.43 88888.00 2024-06-27 22:40:12.000 179 21630.70 392.75 42722.38 88888.00 2024-06-27 22:40:13.000 179 21630.75 392.77 42722.34 88888.00 2024-06-27 22:40:14.000 179 21630.69 392.84 42722.38 88888.00 2024-06-27 22:40:15.000 179 21630.58 392.94 42722.44 47839.10 2024-06-27 22:40:16.000 179 21630.53 393.07 42722.46 88888.00 2024-06-27 22:40:17.000 179 21630.50 393.19 42722.48 88888.00 2024-06-27 22:40:18.000 179 21630.48 393.28 42722.55 88888.00 2024-06-27 22:40:19.000 179 21630.44 393.38 42722.61 88888.00 2024-06-27 22:40:20.000 179 21630.37 393.51 42722.64 47838.92 2024-06-27 22:40:21.000 179 21630.32 393.60 42722.62 88888.00 2024-06-27 22:40:22.000 179 21630.32 393.65 42722.61 88888.00 2024-06-27 22:40:23.000 179 21630.35 393.73 42722.64 88888.00 2024-06-27 22:40:24.000 179 21630.34 393.86 42722.74 88888.00 2024-06-27 22:40:25.000 179 21630.27 394.01 42722.86 47839.33 2024-06-27 22:40:26.000 179 21630.17 394.14 42722.93 88888.00 2024-06-27 22:40:27.000 179 21630.13 394.28 42722.96 88888.00 2024-06-27 22:40:28.000 179 21630.13 394.40 42723.00 88888.00 2024-06-27 22:40:29.000 179 21630.08 394.51 42723.06 88888.00 2024-06-27 22:40:30.000 179 21630.01 394.61 42723.11 47839.25 2024-06-27 22:40:31.000 179 21630.02 394.68 42723.14 88888.00 2024-06-27 22:40:32.000 179 21630.02 394.73 42723.18 88888.00 2024-06-27 22:40:33.000 179 21629.97 394.81 42723.24 88888.00 2024-06-27 22:40:34.000 179 21629.97 394.86 42723.29 88888.00 2024-06-27 22:40:35.000 179 21630.03 394.89 42723.27 47840.06 2024-06-27 22:40:36.000 179 21630.06 394.94 42723.29 88888.00 2024-06-27 22:40:37.000 179 21630.03 394.95 42723.32 88888.00 2024-06-27 22:40:38.000 179 21629.95 394.93 42723.35 88888.00 2024-06-27 22:40:39.000 179 21629.85 394.95 42723.40 88888.00 2024-06-27 22:40:40.000 179 21629.80 395.01 42723.48 47839.35 2024-06-27 22:40:41.000 179 21629.83 395.07 42723.51 88888.00 2024-06-27 22:40:42.000 179 21629.86 395.11 42723.49 88888.00 2024-06-27 22:40:43.000 179 21629.84 395.10 42723.47 88888.00 2024-06-27 22:40:44.000 179 21629.84 395.07 42723.48 88888.00 2024-06-27 22:40:45.000 179 21629.87 395.04 42723.51 47839.71 2024-06-27 22:40:46.000 179 21629.85 395.01 42723.54 88888.00 2024-06-27 22:40:47.000 179 21629.81 395.00 42723.54 88888.00 2024-06-27 22:40:48.000 179 21629.79 395.01 42723.52 88888.00 2024-06-27 22:40:49.000 179 21629.80 395.01 42723.54 88888.00 2024-06-27 22:40:50.000 179 21629.82 395.00 42723.58 47839.71 2024-06-27 22:40:51.000 179 21629.82 394.98 42723.57 88888.00 2024-06-27 22:40:52.000 179 21629.82 394.94 42723.53 88888.00 2024-06-27 22:40:53.000 179 21629.83 394.94 42723.54 88888.00 2024-06-27 22:40:54.000 179 21629.83 394.94 42723.57 88888.00 2024-06-27 22:40:55.000 179 21629.87 394.93 42723.57 47839.73 2024-06-27 22:40:56.000 179 21629.91 394.87 42723.53 88888.00 2024-06-27 22:40:57.000 179 21629.95 394.82 42723.50 88888.00 2024-06-27 22:40:58.000 179 21629.97 394.81 42723.50 88888.00 2024-06-27 22:40:59.000 179 21629.92 394.81 42723.49 88888.00 2024-06-27 22:41:00.000 179 21629.89 394.77 42723.47 47839.48 2024-06-27 22:41:01.000 179 21629.93 394.71 42723.44 88888.00 2024-06-27 22:41:02.000 179 21629.98 394.64 42723.39 88888.00 2024-06-27 22:41:03.000 179 21629.99 394.57 42723.35 88888.00 2024-06-27 22:41:04.000 179 21629.98 394.51 42723.35 88888.00 2024-06-27 22:41:05.000 179 21629.99 394.48 42723.36 47839.75 2024-06-27 22:41:06.000 179 21629.99 394.49 42723.37 88888.00 2024-06-27 22:41:07.000 179 21629.98 394.49 42723.38 88888.00 2024-06-27 22:41:08.000 179 21630.03 394.43 42723.36 88888.00 2024-06-27 22:41:09.000 179 21630.12 394.34 42723.34 88888.00 2024-06-27 22:41:10.000 179 21630.18 394.29 42723.29 47839.81 2024-06-27 22:41:11.000 179 21630.11 394.27 42723.23 88888.00 2024-06-27 22:41:12.000 179 21630.01 394.25 42723.28 88888.00 2024-06-27 22:41:13.000 179 21630.03 394.20 42723.35 88888.00 2024-06-27 22:41:14.000 179 21630.12 394.15 42723.32 88888.00 2024-06-27 22:41:15.000 179 21630.16 394.13 42723.26 47839.40 2024-06-27 22:41:16.000 179 21630.14 394.14 42723.24 88888.00 2024-06-27 22:41:17.000 179 21630.10 394.14 42723.25 88888.00 2024-06-27 22:41:18.000 179 21630.08 394.11 42723.23 88888.00 2024-06-27 22:41:19.000 179 21630.08 394.07 42723.18 88888.00 2024-06-27 22:41:20.000 179 21630.09 394.05 42723.17 47839.18 2024-06-27 22:41:21.000 179 21630.04 394.05 42723.15 88888.00 2024-06-27 22:41:22.000 179 21630.00 394.01 42723.12 88888.00 2024-06-27 22:41:23.000 179 21630.00 393.95 42723.08 88888.00 2024-06-27 22:41:24.000 179 21630.00 393.91 42723.06 88888.00 2024-06-27 22:41:25.000 179 21629.94 393.86 42723.05 47839.55 2024-06-27 22:41:26.000 179 21629.87 393.80 42723.07 88888.00 2024-06-27 22:41:27.000 179 21629.86 393.76 42723.07 88888.00 2024-06-27 22:41:28.000 179 21629.85 393.68 42723.06 88888.00 2024-06-27 22:41:29.000 179 21629.79 393.57 42723.04 88888.00 2024-06-27 22:41:30.000 179 21629.79 393.50 42722.99 47839.39 2024-06-27 22:41:31.000 179 21629.83 393.49 42722.96 88888.00 2024-06-27 22:41:32.000 179 21629.84 393.50 42723.00 88888.00 2024-06-27 22:41:33.000 179 21629.83 393.46 42723.02 88888.00 2024-06-27 22:41:34.000 179 21629.79 393.43 42722.99 88888.00 2024-06-27 22:41:35.000 179 21629.72 393.41 42722.96 47838.94 2024-06-27 22:41:36.000 179 21629.64 393.39 42722.96 88888.00 2024-06-27 22:41:37.000 179 21629.56 393.36 42722.98 88888.00 2024-06-27 22:41:38.000 179 21629.53 393.34 42722.97 88888.00 2024-06-27 22:41:39.000 179 21629.52 393.31 42722.94 88888.00 2024-06-27 22:41:40.000 179 21629.51 393.26 42722.91 47838.65 2024-06-27 22:41:41.000 179 21629.48 393.20 42722.85 88888.00 2024-06-27 22:41:42.000 179 21629.42 393.17 42722.82 88888.00 2024-06-27 22:41:43.000 179 21629.40 393.19 42722.82 88888.00 2024-06-27 22:41:44.000 179 21629.40 393.21 42722.79 88888.00 2024-06-27 22:41:45.000 179 21629.33 393.25 42722.78 47839.27 2024-06-27 22:41:46.000 179 21629.24 393.29 42722.83 88888.00 2024-06-27 22:41:47.000 179 21629.17 393.33 42722.91 88888.00 2024-06-27 22:41:48.000 179 21629.09 393.33 42722.94 88888.00 2024-06-27 22:41:49.000 179 21628.99 393.30 42722.88 88888.00 2024-06-27 22:41:50.000 179 21628.93 393.32 42722.86 47838.79 2024-06-27 22:41:51.000 179 21628.94 393.38 42722.87 88888.00 2024-06-27 22:41:52.000 179 21628.95 393.37 42722.82 88888.00 2024-06-27 22:41:53.000 179 21628.91 393.35 42722.81 88888.00 2024-06-27 22:41:54.000 179 21628.87 393.37 42722.93 88888.00 2024-06-27 22:41:55.000 179 21628.89 393.40 42723.02 47838.94 2024-06-27 22:41:56.000 179 21628.90 393.43 42723.04 88888.00 2024-06-27 22:41:57.000 179 21628.88 393.45 42723.06 88888.00 2024-06-27 22:41:58.000 179 21628.84 393.46 42723.10 88888.00 2024-06-27 22:41:59.000 179 21628.74 393.51 42723.16 88888.00 2024-06-27 22:42:00.000 179 21628.67 393.60 42723.19 47838.79 2024-06-27 22:42:01.000 179 21628.62 393.63 42723.20 88888.00 2024-06-27 22:42:02.000 179 21628.58 393.61 42723.21 88888.00 2024-06-27 22:42:03.000 179 21628.61 393.64 42723.21 88888.00 2024-06-27 22:42:04.000 179 21628.66 393.74 42723.24 88888.00 2024-06-27 22:42:05.000 179 21628.66 393.85 42723.31 47838.76 2024-06-27 22:42:06.000 179 21628.60 393.93 42723.34 88888.00 2024-06-27 22:42:07.000 179 21628.53 394.01 42723.39 88888.00 2024-06-27 22:42:08.000 179 21628.48 394.06 42723.46 88888.00 2024-06-27 22:42:09.000 179 21628.49 394.07 42723.46 88888.00 2024-06-27 22:42:10.000 179 21628.48 394.12 42723.44 47839.03 2024-06-27 22:42:11.000 179 21628.41 394.20 42723.44 88888.00 2024-06-27 22:42:12.000 179 21628.35 394.26 42723.46 88888.00 2024-06-27 22:42:13.000 179 21628.35 394.33 42723.49 88888.00 2024-06-27 22:42:14.000 179 21628.34 394.41 42723.50 88888.00 2024-06-27 22:42:15.000 179 21628.30 394.50 42723.57 47839.32 2024-06-27 22:42:16.000 179 21628.33 394.57 42723.64 88888.00 2024-06-27 22:42:17.000 179 21628.37 394.56 42723.62 88888.00 2024-06-27 22:42:18.000 179 21628.34 394.52 42723.58 88888.00 2024-06-27 22:42:19.000 179 21628.30 394.54 42723.59 88888.00 2024-06-27 22:42:20.000 179 21628.29 394.60 42723.64 47839.20 2024-06-27 22:42:21.000 179 21628.25 394.68 42723.71 88888.00 2024-06-27 22:42:22.000 179 21628.22 394.77 42723.77 88888.00 2024-06-27 22:42:23.000 179 21628.25 394.87 42723.82 88888.00 2024-06-27 22:42:24.000 179 21628.32 394.93 42723.82 88888.00 2024-06-27 22:42:25.000 179 21628.35 394.92 42723.76 47839.35 2024-06-27 22:42:26.000 179 21628.35 394.94 42723.72 88888.00 2024-06-27 22:42:27.000 179 21628.31 394.96 42723.74 88888.00 2024-06-27 22:42:28.000 179 21628.30 394.97 42723.78 88888.00 2024-06-27 22:42:29.000 179 21628.31 395.03 42723.86 88888.00 2024-06-27 22:42:30.000 179 21628.26 395.09 42723.94 47839.57 2024-06-27 22:42:31.000 179 21628.22 395.08 42723.94 88888.00 2024-06-27 22:42:32.000 179 21628.22 395.08 42723.90 88888.00 2024-06-27 22:42:33.000 179 21628.19 395.05 42723.91 88888.00 2024-06-27 22:42:34.000 179 21628.19 394.99 42723.91 88888.00 2024-06-27 22:42:35.000 179 21628.23 394.99 42723.89 47839.46 2024-06-27 22:42:36.000 179 21628.25 395.04 42723.92 88888.00 2024-06-27 22:42:37.000 179 21628.22 395.06 42723.97 88888.00 2024-06-27 22:42:38.000 179 21628.17 395.09 42724.02 88888.00 2024-06-27 22:42:39.000 179 21628.13 395.13 42724.07 88888.00 2024-06-27 22:42:40.000 179 21628.14 395.14 42724.03 47839.01 2024-06-27 22:42:41.000 179 21628.14 395.13 42723.96 88888.00 2024-06-27 22:42:42.000 179 21628.11 395.10 42723.90 88888.00 2024-06-27 22:42:43.000 179 21628.10 395.07 42723.89 88888.00 2024-06-27 22:42:44.000 179 21628.13 395.07 42723.91 88888.00 2024-06-27 22:42:45.000 179 21628.15 395.05 42723.94 47839.12 2024-06-27 22:42:46.000 179 21628.14 395.04 42723.96 88888.00 2024-06-27 22:42:47.000 179 21628.09 395.07 42723.98 88888.00 2024-06-27 22:42:48.000 179 21628.05 395.08 42724.01 88888.00 2024-06-27 22:42:49.000 179 21628.10 395.07 42724.04 88888.00 2024-06-27 22:42:50.000 179 21628.17 395.06 42724.06 47839.75 2024-06-27 22:42:51.000 179 21628.19 395.02 42724.00 88888.00 2024-06-27 22:42:52.000 179 21628.20 394.98 42723.90 88888.00 2024-06-27 22:42:53.000 179 21628.18 394.96 42723.89 88888.00 2024-06-27 22:42:54.000 179 21628.14 394.94 42723.95 88888.00 2024-06-27 22:42:55.000 179 21628.13 394.90 42723.94 47839.62 2024-06-27 22:42:56.000 179 21628.14 394.86 42723.90 88888.00 2024-06-27 22:42:57.000 179 21628.17 394.84 42723.96 88888.00 2024-06-27 22:42:58.000 179 21628.19 394.81 42724.04 88888.00 2024-06-27 22:42:59.000 179 21628.19 394.77 42724.01 88888.00 2024-06-27 22:43:00.000 179 21628.19 394.75 42723.89 47839.52 2024-06-27 22:43:01.000 179 21628.17 394.71 42723.79 88888.00 2024-06-27 22:43:02.000 179 21628.12 394.68 42723.79 88888.00 2024-06-27 22:43:03.000 179 21628.13 394.65 42723.86 88888.00 2024-06-27 22:43:04.000 179 21628.18 394.61 42723.86 88888.00 2024-06-27 22:43:05.000 179 21628.18 394.59 42723.84 47839.14 2024-06-27 22:43:06.000 179 21628.13 394.55 42723.82 88888.00 2024-06-27 22:43:07.000 179 21628.08 394.43 42723.79 88888.00 2024-06-27 22:43:08.000 179 21628.08 394.35 42723.75 88888.00 2024-06-27 22:43:09.000 179 21628.13 394.35 42723.68 88888.00 2024-06-27 22:43:10.000 179 21628.18 394.37 42723.61 47839.13 2024-06-27 22:43:11.000 179 21628.20 394.35 42723.57 88888.00 2024-06-27 22:43:12.000 179 21628.18 394.26 42723.54 88888.00 2024-06-27 22:43:13.000 179 21628.15 394.19 42723.52 88888.00 2024-06-27 22:43:14.000 179 21628.15 394.22 42723.53 88888.00 2024-06-27 22:43:15.000 179 21628.13 394.20 42723.51 47838.82 2024-06-27 22:43:16.000 179 21628.10 394.10 42723.48 88888.00 2024-06-27 22:43:17.000 179 21628.12 394.03 42723.50 88888.00 2024-06-27 22:43:18.000 179 21628.17 393.98 42723.50 88888.00 2024-06-27 22:43:19.000 179 21628.19 393.93 42723.44 88888.00 2024-06-27 22:43:20.000 179 21628.21 393.93 42723.39 47838.76 2024-06-27 22:43:21.000 179 21628.21 393.94 42723.37 88888.00 2024-06-27 22:43:22.000 179 21628.20 393.89 42723.38 88888.00 2024-06-27 22:43:23.000 179 21628.21 393.80 42723.38 88888.00 2024-06-27 22:43:24.000 179 21628.21 393.75 42723.34 88888.00 2024-06-27 22:43:25.000 179 21628.18 393.74 42723.32 47839.06 2024-06-27 22:43:26.000 179 21628.14 393.74 42723.31 88888.00 2024-06-27 22:43:27.000 179 21628.12 393.71 42723.31 88888.00 2024-06-27 22:43:28.000 179 21628.10 393.63 42723.31 88888.00 2024-06-27 22:43:29.000 179 21628.07 393.57 42723.32 88888.00 2024-06-27 22:43:30.000 179 21628.07 393.56 42723.34 47838.51 2024-06-27 22:43:31.000 179 21628.14 393.54 42723.29 88888.00 2024-06-27 22:43:32.000 179 21628.18 393.51 42723.24 88888.00 2024-06-27 22:43:33.000 179 21628.16 393.47 42723.23 88888.00 2024-06-27 22:43:34.000 179 21628.17 393.43 42723.18 88888.00 2024-06-27 22:43:35.000 179 21628.20 393.42 42723.09 47838.50 2024-06-27 22:43:36.000 179 21628.18 393.43 42723.04 88888.00 2024-06-27 22:43:37.000 179 21628.13 393.43 42723.03 88888.00 2024-06-27 22:43:38.000 179 21628.12 393.42 42723.04 88888.00 2024-06-27 22:43:39.000 179 21628.15 393.38 42723.08 88888.00 2024-06-27 22:43:40.000 179 21628.18 393.36 42723.07 47838.53 2024-06-27 22:43:41.000 179 21628.15 393.35 42723.07 88888.00 2024-06-27 22:43:42.000 179 21628.10 393.35 42723.09 88888.00 2024-06-27 22:43:43.000 179 21628.13 393.41 42723.13 88888.00 2024-06-27 22:43:44.000 179 21628.19 393.49 42723.17 88888.00 2024-06-27 22:43:45.000 179 21628.19 393.52 42723.19 47838.63 2024-06-27 22:43:46.000 179 21628.19 393.50 42723.18 88888.00 2024-06-27 22:43:47.000 179 21628.20 393.49 42723.14 88888.00 2024-06-27 22:43:48.000 179 21628.15 393.47 42723.12 88888.00 2024-06-27 22:43:49.000 179 21628.10 393.46 42723.11 88888.00 2024-06-27 22:43:50.000 179 21628.11 393.46 42723.11 47838.57 2024-06-27 22:43:51.000 179 21628.08 393.46 42723.14 88888.00 2024-06-27 22:43:52.000 179 21628.03 393.46 42723.20 88888.00 2024-06-27 22:43:53.000 179 21628.05 393.50 42723.23 88888.00 2024-06-27 22:43:54.000 179 21628.09 393.54 42723.19 88888.00 2024-06-27 22:43:55.000 179 21628.13 393.56 42723.12 47838.94 2024-06-27 22:43:56.000 179 21628.16 393.57 42723.07 88888.00 2024-06-27 22:43:57.000 179 21628.12 393.58 42723.07 88888.00 2024-06-27 22:43:58.000 179 21628.02 393.59 42723.10 88888.00 2024-06-27 22:43:59.000 179 21627.97 393.59 42723.09 88888.00 2024-06-27 22:44:00.000 179 21627.94 393.60 42723.11 47838.46 2024-06-27 22:44:01.000 179 21627.92 393.64 42723.20 88888.00 2024-06-27 22:44:02.000 179 21627.89 393.63 42723.28 88888.00 2024-06-27 22:44:03.000 179 21627.90 393.58 42723.29 88888.00 2024-06-27 22:44:04.000 179 21627.92 393.60 42723.26 88888.00 2024-06-27 22:44:05.000 179 21627.94 393.67 42723.25 47838.28 2024-06-27 22:44:06.000 179 21627.97 393.74 42723.27 88888.00 2024-06-27 22:44:07.000 179 21627.98 393.79 42723.28 88888.00 2024-06-27 22:44:08.000 179 21628.00 393.80 42723.29 88888.00 2024-06-27 22:44:09.000 179 21628.03 393.76 42723.29 88888.00 2024-06-27 22:44:10.000 179 21628.03 393.74 42723.27 47838.33 2024-06-27 22:44:11.000 179 21627.99 393.76 42723.23 88888.00 2024-06-27 22:44:12.000 179 21627.95 393.81 42723.27 88888.00 2024-06-27 22:44:13.000 179 21627.94 393.79 42723.34 88888.00 2024-06-27 22:44:14.000 179 21627.98 393.75 42723.32 88888.00 2024-06-27 22:44:15.000 179 21628.00 393.75 42723.25 47838.87 2024-06-27 22:44:16.000 179 21628.03 393.78 42723.26 88888.00 2024-06-27 22:44:17.000 179 21628.08 393.77 42723.29 88888.00 2024-06-27 22:44:18.000 179 21628.12 393.75 42723.31 88888.00 2024-06-27 22:44:19.000 179 21628.14 393.76 42723.32 88888.00 2024-06-27 22:44:20.000 179 21628.17 393.81 42723.33 47839.01 2024-06-27 22:44:21.000 179 21628.15 393.83 42723.37 88888.00 2024-06-27 22:44:22.000 179 21628.12 393.85 42723.41 88888.00 2024-06-27 22:44:23.000 179 21628.13 393.86 42723.39 88888.00 2024-06-27 22:44:24.000 179 21628.17 393.82 42723.30 88888.00 2024-06-27 22:44:25.000 179 21628.17 393.78 42723.24 47838.90 2024-06-27 22:44:26.000 179 21628.12 393.79 42723.27 88888.00 2024-06-27 22:44:27.000 179 21628.14 393.79 42723.27 88888.00 2024-06-27 22:44:28.000 179 21628.24 393.75 42723.26 88888.00 2024-06-27 22:44:29.000 179 21628.30 393.71 42723.27 88888.00 2024-06-27 22:44:30.000 179 21628.28 393.73 42723.29 47838.75 2024-06-27 22:44:31.000 179 21628.22 393.75 42723.29 88888.00 2024-06-27 22:44:32.000 179 21628.17 393.75 42723.26 88888.00 2024-06-27 22:44:33.000 179 21628.18 393.72 42723.20 88888.00 2024-06-27 22:44:34.000 179 21628.25 393.73 42723.18 88888.00 2024-06-27 22:44:35.000 179 21628.31 393.76 42723.18 47838.69 2024-06-27 22:44:36.000 179 21628.28 393.77 42723.20 88888.00 2024-06-27 22:44:37.000 179 21628.26 393.72 42723.26 88888.00 2024-06-27 22:44:38.000 179 21628.29 393.65 42723.29 88888.00 2024-06-27 22:44:39.000 179 21628.35 393.56 42723.23 88888.00 2024-06-27 22:44:40.000 179 21628.38 393.51 42723.18 47838.89 2024-06-27 22:44:41.000 179 21628.39 393.51 42723.19 88888.00 2024-06-27 22:44:42.000 179 21628.37 393.50 42723.19 88888.00 2024-06-27 22:44:43.000 179 21628.35 393.44 42723.14 88888.00 2024-06-27 22:44:44.000 179 21628.35 393.42 42723.10 88888.00 2024-06-27 22:44:45.000 179 21628.37 393.44 42723.13 47838.92 2024-06-27 22:44:46.000 179 21628.38 393.45 42723.14 88888.00 2024-06-27 22:44:47.000 179 21628.40 393.41 42723.06 88888.00 2024-06-27 22:44:48.000 179 21628.39 393.39 42722.99 88888.00 2024-06-27 22:44:49.000 179 21628.33 393.41 42723.02 88888.00 2024-06-27 22:44:50.000 179 21628.29 393.42 42723.06 47838.80 2024-06-27 22:44:51.000 179 21628.34 393.40 42723.00 88888.00 2024-06-27 22:44:52.000 179 21628.40 393.40 42722.93 88888.00 2024-06-27 22:44:53.000 179 21628.41 393.45 42722.97 88888.00 2024-06-27 22:44:54.000 179 21628.40 393.49 42723.05 88888.00 2024-06-27 22:44:55.000 179 21628.38 393.47 42723.03 47838.59 2024-06-27 22:44:56.000 179 21628.35 393.42 42722.96 88888.00 2024-06-27 22:44:57.000 179 21628.35 393.40 42722.97 88888.00 2024-06-27 22:44:58.000 179 21628.40 393.40 42723.02 88888.00 2024-06-27 22:44:59.000 179 21628.44 393.39 42723.01 88888.00 2024-06-27 22:45:00.000 179 21628.48 393.35 42722.97 47838.59 2024-06-27 22:45:01.000 179 21628.54 393.29 42722.98 88888.00 2024-06-27 22:45:02.000 179 21628.58 393.27 42722.99 88888.00 2024-06-27 22:45:03.000 179 21628.58 393.24 42722.89 88888.00 2024-06-27 22:45:04.000 179 21628.59 393.19 42722.77 88888.00 2024-06-27 22:45:05.000 179 21628.59 393.15 42722.76 47838.13 2024-06-27 22:45:06.000 179 21628.52 393.15 42722.81 88888.00 2024-06-27 22:45:07.000 179 21628.43 393.15 42722.81 88888.00 2024-06-27 22:45:08.000 179 21628.43 393.13 42722.76 88888.00 2024-06-27 22:45:09.000 179 21628.52 393.11 42722.69 88888.00 2024-06-27 22:45:10.000 179 21628.55 393.12 42722.66 47838.69 2024-06-27 22:45:11.000 179 21628.54 393.12 42722.67 88888.00 2024-06-27 22:45:12.000 179 21628.54 393.07 42722.69 88888.00 2024-06-27 22:45:13.000 179 21628.51 392.98 42722.65 88888.00 2024-06-27 22:45:14.000 179 21628.47 392.87 42722.59 88888.00 2024-06-27 22:45:15.000 179 21628.47 392.82 42722.59 47838.49 2024-06-27 22:45:16.000 179 21628.57 392.84 42722.63 88888.00 2024-06-27 22:45:17.000 179 21628.67 392.89 42722.64 88888.00 2024-06-27 22:45:18.000 179 21628.66 392.89 42722.66 88888.00 2024-06-27 22:45:19.000 179 21628.55 392.83 42722.68 88888.00 2024-06-27 22:45:20.000 179 21628.50 392.74 42722.62 47838.40 2024-06-27 22:45:21.000 179 21628.55 392.69 42722.54 88888.00 2024-06-27 22:45:22.000 179 21628.60 392.67 42722.51 88888.00 2024-06-27 22:45:23.000 179 21628.62 392.68 42722.51 88888.00 2024-06-27 22:45:24.000 179 21628.62 392.69 42722.51 88888.00 2024-06-27 22:45:25.000 179 21628.59 392.69 42722.55 47838.44 2024-06-27 22:45:26.000 179 21628.52 392.69 42722.61 88888.00 2024-06-27 22:45:27.000 179 21628.51 392.66 42722.62 88888.00 2024-06-27 22:45:28.000 179 21628.53 392.58 42722.59 88888.00 2024-06-27 22:45:29.000 179 21628.56 392.50 42722.53 88888.00 2024-06-27 22:45:30.000 179 21628.66 392.45 42722.47 47838.04 2024-06-27 22:45:31.000 179 21628.72 392.42 42722.39 88888.00 2024-06-27 22:45:32.000 179 21628.65 392.41 42722.38 88888.00 2024-06-27 22:45:33.000 179 21628.56 392.48 42722.41 88888.00 2024-06-27 22:45:34.000 179 21628.51 392.54 42722.46 88888.00 2024-06-27 22:45:35.000 179 21628.50 392.53 42722.45 47838.21 2024-06-27 22:45:36.000 179 21628.51 392.45 42722.35 88888.00 2024-06-27 22:45:37.000 179 21628.53 392.41 42722.28 88888.00 2024-06-27 22:45:38.000 179 21628.52 392.43 42722.32 88888.00 2024-06-27 22:45:39.000 179 21628.48 392.44 42722.34 88888.00 2024-06-27 22:45:40.000 179 21628.47 392.44 42722.28 47838.30 2024-06-27 22:45:41.000 179 21628.51 392.44 42722.28 88888.00 2024-06-27 22:45:42.000 179 21628.54 392.43 42722.35 88888.00 2024-06-27 22:45:43.000 179 21628.54 392.42 42722.41 88888.00 2024-06-27 22:45:44.000 179 21628.50 392.41 42722.39 88888.00 2024-06-27 22:45:45.000 179 21628.48 392.38 42722.31 47838.50 2024-06-27 22:45:46.000 179 21628.50 392.36 42722.22 88888.00 2024-06-27 22:45:47.000 179 21628.53 392.38 42722.23 88888.00 2024-06-27 22:45:48.000 179 21628.54 392.43 42722.27 88888.00 2024-06-27 22:45:49.000 179 21628.53 392.47 42722.28 88888.00 2024-06-27 22:45:50.000 179 21628.51 392.49 42722.26 47838.16 2024-06-27 22:45:51.000 179 21628.49 392.47 42722.24 88888.00 2024-06-27 22:45:52.000 179 21628.46 392.44 42722.22 88888.00 2024-06-27 22:45:53.000 179 21628.44 392.42 42722.18 88888.00 2024-06-27 22:45:54.000 179 21628.43 392.40 42722.17 88888.00 2024-06-27 22:45:55.000 179 21628.42 392.39 42722.21 47837.80 2024-06-27 22:45:56.000 179 21628.43 392.42 42722.27 88888.00 2024-06-27 22:45:57.000 179 21628.44 392.50 42722.34 88888.00 2024-06-27 22:45:58.000 179 21628.44 392.56 42722.40 88888.00 2024-06-27 22:45:59.000 179 21628.45 392.55 42722.40 88888.00 2024-06-27 22:46:00.000 179 21628.50 392.50 42722.39 47837.91 2024-06-27 22:46:01.000 179 21628.55 392.45 42722.38 88888.00 2024-06-27 22:46:02.000 179 21628.56 392.40 42722.32 88888.00 2024-06-27 22:46:03.000 179 21628.52 392.37 42722.28 88888.00 2024-06-27 22:46:04.000 179 21628.50 392.39 42722.31 88888.00 2024-06-27 22:46:05.000 179 21628.53 392.45 42722.36 47838.49 2024-06-27 22:46:06.000 179 21628.56 392.50 42722.37 88888.00 2024-06-27 22:46:07.000 179 21628.54 392.50 42722.34 88888.00 2024-06-27 22:46:08.000 179 21628.49 392.49 42722.36 88888.00 2024-06-27 22:46:09.000 179 21628.48 392.49 42722.35 88888.00 2024-06-27 22:46:10.000 179 21628.49 392.45 42722.32 47838.40 2024-06-27 22:46:11.000 179 21628.49 392.41 42722.34 88888.00 2024-06-27 22:46:12.000 179 21628.52 392.40 42722.36 88888.00 2024-06-27 22:46:13.000 179 21628.54 392.42 42722.34 88888.00 2024-06-27 22:46:14.000 179 21628.56 392.44 42722.37 88888.00 2024-06-27 22:46:15.000 179 21628.60 392.44 42722.40 47838.36 2024-06-27 22:46:16.000 179 21628.60 392.39 42722.40 88888.00 2024-06-27 22:46:17.000 179 21628.57 392.33 42722.36 88888.00 2024-06-27 22:46:18.000 179 21628.55 392.32 42722.34 88888.00 2024-06-27 22:46:19.000 179 21628.58 392.39 42722.33 88888.00 2024-06-27 22:46:20.000 179 21628.62 392.47 42722.32 47837.94 2024-06-27 22:46:21.000 179 21628.64 392.48 42722.31 88888.00 2024-06-27 22:46:22.000 179 21628.62 392.47 42722.34 88888.00 2024-06-27 22:46:23.000 179 21628.60 392.46 42722.38 88888.00 2024-06-27 22:46:24.000 179 21628.66 392.46 42722.37 88888.00 2024-06-27 22:46:25.000 179 21628.70 392.46 42722.34 47838.25 2024-06-27 22:46:26.000 179 21628.66 392.42 42722.33 88888.00 2024-06-27 22:46:27.000 179 21628.60 392.35 42722.31 88888.00 2024-06-27 22:46:28.000 179 21628.61 392.31 42722.28 88888.00 2024-06-27 22:46:29.000 179 21628.65 392.29 42722.25 88888.00 2024-06-27 22:46:30.000 179 21628.62 392.32 42722.26 47838.41 2024-06-27 22:46:31.000 179 21628.58 392.38 42722.29 88888.00 2024-06-27 22:46:32.000 179 21628.59 392.40 42722.30 88888.00 2024-06-27 22:46:33.000 179 21628.60 392.35 42722.29 88888.00 2024-06-27 22:46:34.000 179 21628.61 392.33 42722.28 88888.00 2024-06-27 22:46:35.000 179 21628.64 392.37 42722.27 47838.06 2024-06-27 22:46:36.000 179 21628.60 392.38 42722.26 88888.00 2024-06-27 22:46:37.000 179 21628.53 392.34 42722.25 88888.00 2024-06-27 22:46:38.000 179 21628.48 392.27 42722.30 88888.00 2024-06-27 22:46:39.000 179 21628.49 392.30 42722.38 88888.00 2024-06-27 22:46:40.000 179 21628.52 392.40 42722.46 47838.23 2024-06-27 22:46:41.000 179 21628.53 392.45 42722.50 88888.00 2024-06-27 22:46:42.000 179 21628.50 392.40 42722.46 88888.00 2024-06-27 22:46:43.000 179 21628.47 392.28 42722.34 88888.00 2024-06-27 22:46:44.000 179 21628.47 392.16 42722.27 88888.00 2024-06-27 22:46:45.000 179 21628.47 392.14 42722.27 47838.38 2024-06-27 22:46:46.000 179 21628.48 392.19 42722.29 88888.00 2024-06-27 22:46:47.000 179 21628.48 392.25 42722.30 88888.00 2024-06-27 22:46:48.000 179 21628.43 392.28 42722.32 88888.00 2024-06-27 22:46:49.000 179 21628.37 392.29 42722.34 88888.00 2024-06-27 22:46:50.000 179 21628.33 392.25 42722.36 47838.08 2024-06-27 22:46:51.000 179 21628.30 392.19 42722.34 88888.00 2024-06-27 22:46:52.000 179 21628.26 392.15 42722.31 88888.00 2024-06-27 22:46:53.000 179 21628.24 392.17 42722.30 88888.00 2024-06-27 22:46:54.000 179 21628.27 392.17 42722.30 88888.00 2024-06-27 22:46:55.000 179 21628.28 392.17 42722.30 47838.15 2024-06-27 22:46:56.000 179 21628.25 392.18 42722.34 88888.00 2024-06-27 22:46:57.000 179 21628.23 392.16 42722.41 88888.00 2024-06-27 22:46:58.000 179 21628.21 392.12 42722.47 88888.00 2024-06-27 22:46:59.000 179 21628.17 392.08 42722.46 88888.00 2024-06-27 22:47:00.000 179 21628.11 392.06 42722.41 47838.19 2024-06-27 22:47:01.000 179 21628.06 392.10 42722.39 88888.00 2024-06-27 22:47:02.000 179 21628.02 392.14 42722.39 88888.00 2024-06-27 22:47:03.000 179 21627.98 392.17 42722.39 88888.00 2024-06-27 22:47:04.000 179 21627.96 392.18 42722.39 88888.00 2024-06-27 22:47:05.000 179 21627.97 392.17 42722.41 47837.82 2024-06-27 22:47:06.000 179 21627.97 392.12 42722.46 88888.00 2024-06-27 22:47:07.000 179 21627.94 392.10 42722.53 88888.00 2024-06-27 22:47:08.000 179 21627.92 392.10 42722.54 88888.00 2024-06-27 22:47:09.000 179 21627.92 392.09 42722.54 88888.00 2024-06-27 22:47:10.000 179 21627.89 392.04 42722.53 47837.85 2024-06-27 22:47:11.000 179 21627.84 392.01 42722.48 88888.00 2024-06-27 22:47:12.000 179 21627.82 392.05 42722.48 88888.00 2024-06-27 22:47:13.000 179 21627.83 392.08 42722.52 88888.00 2024-06-27 22:47:14.000 179 21627.88 392.09 42722.49 88888.00 2024-06-27 22:47:15.000 179 21627.92 392.09 42722.44 47838.08 2024-06-27 22:47:16.000 179 21627.90 392.06 42722.44 88888.00 2024-06-27 22:47:17.000 179 21627.89 392.04 42722.42 88888.00 2024-06-27 22:47:18.000 179 21627.88 392.06 42722.40 88888.00 2024-06-27 22:47:19.000 179 21627.87 392.11 42722.41 88888.00 2024-06-27 22:47:20.000 179 21627.91 392.13 42722.43 47837.66 2024-06-27 22:47:21.000 179 21627.93 392.15 42722.43 88888.00 2024-06-27 22:47:22.000 179 21627.91 392.16 42722.46 88888.00 2024-06-27 22:47:23.000 179 21627.90 392.14 42722.47 88888.00 2024-06-27 22:47:24.000 179 21627.90 392.11 42722.48 88888.00 2024-06-27 22:47:25.000 179 21627.89 392.10 42722.50 47838.18 2024-06-27 22:47:26.000 179 21627.89 392.10 42722.50 88888.00 2024-06-27 22:47:27.000 179 21627.88 392.08 42722.48 88888.00 2024-06-27 22:47:28.000 179 21627.81 392.08 42722.48 88888.00 2024-06-27 22:47:29.000 179 21627.74 392.11 42722.53 88888.00 2024-06-27 22:47:30.000 179 21627.76 392.13 42722.59 47837.70 2024-06-27 22:47:31.000 179 21627.82 392.12 42722.62 88888.00 2024-06-27 22:47:32.000 179 21627.81 392.10 42722.62 88888.00 2024-06-27 22:47:33.000 179 21627.78 392.10 42722.57 88888.00 2024-06-27 22:47:34.000 179 21627.81 392.15 42722.51 88888.00 2024-06-27 22:47:35.000 179 21627.84 392.21 42722.49 47838.05 2024-06-27 22:47:36.000 179 21627.78 392.25 42722.50 88888.00 2024-06-27 22:47:37.000 179 21627.66 392.27 42722.51 88888.00 2024-06-27 22:47:38.000 179 21627.55 392.25 42722.52 88888.00 2024-06-27 22:47:39.000 179 21627.56 392.22 42722.50 88888.00 2024-06-27 22:47:40.000 179 21627.66 392.21 42722.51 47838.01 2024-06-27 22:47:41.000 179 21627.71 392.23 42722.53 88888.00 2024-06-27 22:47:42.000 179 21627.67 392.22 42722.55 88888.00 2024-06-27 22:47:43.000 179 21627.60 392.21 42722.58 88888.00 2024-06-27 22:47:44.000 179 21627.56 392.24 42722.63 88888.00 2024-06-27 22:47:45.000 179 21627.52 392.30 42722.68 47837.88 2024-06-27 22:47:46.000 179 21627.48 392.33 42722.72 88888.00 2024-06-27 22:47:47.000 179 21627.43 392.32 42722.75 88888.00 2024-06-27 22:47:48.000 179 21627.41 392.28 42722.72 88888.00 2024-06-27 22:47:49.000 179 21627.43 392.24 42722.66 88888.00 2024-06-27 22:47:50.000 179 21627.46 392.22 42722.65 47838.11 2024-06-27 22:47:51.000 179 21627.49 392.20 42722.69 88888.00 2024-06-27 22:47:52.000 179 21627.53 392.16 42722.68 88888.00 2024-06-27 22:47:53.000 179 21627.58 392.13 42722.61 88888.00 2024-06-27 22:47:54.000 179 21627.60 392.15 42722.60 88888.00 2024-06-27 22:47:55.000 179 21627.50 392.19 42722.67 47838.23 2024-06-27 22:47:56.000 179 21627.37 392.24 42722.70 88888.00 2024-06-27 22:47:57.000 179 21627.33 392.26 42722.68 88888.00 2024-06-27 22:47:58.000 179 21627.36 392.25 42722.68 88888.00 2024-06-27 22:47:59.000 179 21627.38 392.23 42722.71 88888.00 2024-06-27 22:48:00.000 179 21627.38 392.24 42722.73 47837.67 2024-06-27 22:48:01.000 179 21627.39 392.28 42722.71 88888.00 2024-06-27 22:48:02.000 179 21627.43 392.31 42722.71 88888.00 2024-06-27 22:48:03.000 179 21627.47 392.30 42722.72 88888.00 2024-06-27 22:48:04.000 179 21627.49 392.28 42722.73 88888.00 2024-06-27 22:48:05.000 179 21627.49 392.28 42722.74 47838.01 2024-06-27 22:48:06.000 179 21627.49 392.29 42722.71 88888.00 2024-06-27 22:48:07.000 179 21627.46 392.30 42722.66 88888.00 2024-06-27 22:48:08.000 179 21627.44 392.29 42722.65 88888.00 2024-06-27 22:48:09.000 179 21627.43 392.28 42722.73 88888.00 2024-06-27 22:48:10.000 179 21627.40 392.32 42722.84 47838.01 2024-06-27 22:48:11.000 179 21627.37 392.37 42722.88 88888.00 2024-06-27 22:48:12.000 179 21627.32 392.37 42722.85 88888.00 2024-06-27 22:48:13.000 179 21627.28 392.34 42722.81 88888.00 2024-06-27 22:48:14.000 179 21627.28 392.31 42722.73 88888.00 2024-06-27 22:48:15.000 179 21627.35 392.28 42722.65 47838.34 2024-06-27 22:48:16.000 179 21627.41 392.29 42722.64 88888.00 2024-06-27 22:48:17.000 179 21627.43 392.35 42722.69 88888.00 2024-06-27 22:48:18.000 179 21627.41 392.42 42722.71 88888.00 2024-06-27 22:48:19.000 179 21627.39 392.44 42722.71 88888.00 2024-06-27 22:48:20.000 179 21627.38 392.45 42722.73 47837.82 2024-06-27 22:48:21.000 179 21627.40 392.45 42722.76 88888.00 2024-06-27 22:48:22.000 179 21627.40 392.42 42722.78 88888.00 2024-06-27 22:48:23.000 179 21627.39 392.38 42722.77 88888.00 2024-06-27 22:48:24.000 179 21627.40 392.36 42722.78 88888.00 2024-06-27 22:48:25.000 179 21627.40 392.37 42722.82 47838.07 2024-06-27 22:48:26.000 179 21627.38 392.35 42722.84 88888.00 2024-06-27 22:48:27.000 179 21627.38 392.31 42722.82 88888.00 2024-06-27 22:48:28.000 179 21627.37 392.30 42722.79 88888.00 2024-06-27 22:48:29.000 179 21627.35 392.26 42722.78 88888.00 2024-06-27 22:48:30.000 179 21627.31 392.24 42722.79 47837.99 2024-06-27 22:48:31.000 179 21627.26 392.25 42722.79 88888.00 2024-06-27 22:48:32.000 179 21627.24 392.27 42722.78 88888.00 2024-06-27 22:48:33.000 179 21627.23 392.31 42722.82 88888.00 2024-06-27 22:48:34.000 179 21627.27 392.36 42722.84 88888.00 2024-06-27 22:48:35.000 179 21627.34 392.37 42722.82 47838.15 2024-06-27 22:48:36.000 179 21627.37 392.31 42722.77 88888.00 2024-06-27 22:48:37.000 179 21627.35 392.25 42722.75 88888.00 2024-06-27 22:48:38.000 179 21627.34 392.25 42722.76 88888.00 2024-06-27 22:48:39.000 179 21627.31 392.27 42722.78 88888.00 2024-06-27 22:48:40.000 179 21627.25 392.27 42722.82 47837.76 2024-06-27 22:48:41.000 179 21627.20 392.29 42722.83 88888.00 2024-06-27 22:48:42.000 179 21627.18 392.34 42722.82 88888.00 2024-06-27 22:48:43.000 179 21627.18 392.40 42722.81 88888.00 2024-06-27 22:48:44.000 179 21627.21 392.40 42722.82 88888.00 2024-06-27 22:48:45.000 179 21627.23 392.36 42722.83 47837.75 2024-06-27 22:48:46.000 179 21627.22 392.32 42722.81 88888.00 2024-06-27 22:48:47.000 179 21627.15 392.33 42722.81 88888.00 2024-06-27 22:48:48.000 179 21627.05 392.36 42722.85 88888.00 2024-06-27 22:48:49.000 179 21627.02 392.34 42722.84 88888.00 2024-06-27 22:48:50.000 179 21627.08 392.29 42722.76 47837.62 2024-06-27 22:48:51.000 179 21627.13 392.28 42722.69 88888.00 2024-06-27 22:48:52.000 179 21627.10 392.31 42722.73 88888.00 2024-06-27 22:48:53.000 179 21627.06 392.32 42722.81 88888.00 2024-06-27 22:48:54.000 179 21627.03 392.31 42722.84 88888.00 2024-06-27 22:48:55.000 179 21626.95 392.28 42722.88 47838.00 2024-06-27 22:48:56.000 179 21626.86 392.26 42722.87 88888.00 2024-06-27 22:48:57.000 179 21626.84 392.28 42722.85 88888.00 2024-06-27 22:48:58.000 179 21626.88 392.25 42722.86 88888.00 2024-06-27 22:48:59.000 179 21626.92 392.20 42722.86 88888.00 2024-06-27 22:49:00.000 179 21626.92 392.18 42722.84 47838.01 2024-06-27 22:49:01.000 179 21626.92 392.21 42722.86 88888.00 2024-06-27 22:49:02.000 179 21626.93 392.23 42722.89 88888.00 2024-06-27 22:49:03.000 179 21626.90 392.19 42722.89 88888.00 2024-06-27 22:49:04.000 179 21626.85 392.11 42722.84 88888.00 2024-06-27 22:49:05.000 179 21626.84 392.08 42722.79 47837.72 2024-06-27 22:49:06.000 179 21626.89 392.10 42722.77 88888.00 2024-06-27 22:49:07.000 179 21626.95 392.10 42722.78 88888.00 2024-06-27 22:49:08.000 179 21626.97 392.09 42722.84 88888.00 2024-06-27 22:49:09.000 179 21626.93 392.08 42722.88 88888.00 2024-06-27 22:49:10.000 179 21626.92 392.07 42722.85 47837.67 2024-06-27 22:49:11.000 179 21626.98 392.06 42722.79 88888.00 2024-06-27 22:49:12.000 179 21627.03 392.06 42722.77 88888.00 2024-06-27 22:49:13.000 179 21626.99 392.06 42722.81 88888.00 2024-06-27 22:49:14.000 179 21626.95 392.06 42722.88 88888.00 2024-06-27 22:49:15.000 179 21626.98 392.04 42722.91 47838.07 2024-06-27 22:49:16.000 179 21627.01 392.01 42722.87 88888.00 2024-06-27 22:49:17.000 179 21627.00 392.01 42722.88 88888.00 2024-06-27 22:49:18.000 179 21626.96 392.01 42722.91 88888.00 2024-06-27 22:49:19.000 179 21626.92 391.98 42722.87 88888.00 2024-06-27 22:49:20.000 179 21626.89 391.99 42722.79 47838.14 2024-06-27 22:49:21.000 179 21626.93 392.01 42722.75 88888.00 2024-06-27 22:49:22.000 179 21627.01 391.99 42722.78 88888.00 2024-06-27 22:49:23.000 179 21627.02 391.96 42722.82 88888.00 2024-06-27 22:49:24.000 179 21627.01 391.94 42722.80 88888.00 2024-06-27 22:49:25.000 179 21627.03 391.96 42722.77 47838.27 2024-06-27 22:49:26.000 179 21627.02 391.97 42722.77 88888.00 2024-06-27 22:49:27.000 179 21627.02 391.99 42722.79 88888.00 2024-06-27 22:49:28.000 179 21627.05 392.01 42722.82 88888.00 2024-06-27 22:49:29.000 179 21627.02 392.05 42722.82 88888.00 2024-06-27 22:49:30.000 179 21626.94 392.06 42722.75 47838.18 2024-06-27 22:49:31.000 179 21626.95 392.04 42722.71 88888.00 2024-06-27 22:49:32.000 179 21627.03 392.03 42722.77 88888.00 2024-06-27 22:49:33.000 179 21627.08 392.06 42722.82 88888.00 2024-06-27 22:49:34.000 179 21627.05 392.09 42722.82 88888.00 2024-06-27 22:49:35.000 179 21626.98 392.11 42722.82 47837.87 2024-06-27 22:49:36.000 179 21626.96 392.08 42722.85 88888.00 2024-06-27 22:49:37.000 179 21626.99 392.05 42722.87 88888.00 2024-06-27 22:49:38.000 179 21627.02 392.02 42722.86 88888.00 2024-06-27 22:49:39.000 179 21627.02 392.01 42722.83 88888.00 2024-06-27 22:49:40.000 179 21627.01 392.01 42722.82 47838.50 2024-06-27 22:49:41.000 179 21626.97 392.02 42722.83 88888.00 2024-06-27 22:49:42.000 179 21626.91 392.03 42722.85 88888.00 2024-06-27 22:49:43.000 179 21626.88 392.02 42722.85 88888.00 2024-06-27 22:49:44.000 179 21626.96 392.02 42722.81 88888.00 2024-06-27 22:49:45.000 179 21627.06 392.02 42722.71 47838.34 2024-06-27 22:49:46.000 179 21627.08 392.02 42722.69 88888.00 2024-06-27 22:49:47.000 179 21627.05 392.03 42722.76 88888.00 2024-06-27 22:49:48.000 179 21627.07 392.01 42722.79 88888.00 2024-06-27 22:49:49.000 179 21627.10 392.00 42722.77 88888.00 2024-06-27 22:49:50.000 179 21627.10 392.03 42722.76 47837.69 2024-06-27 22:49:51.000 179 21627.07 392.03 42722.76 88888.00 2024-06-27 22:49:52.000 179 21627.04 391.99 42722.77 88888.00 2024-06-27 22:49:53.000 179 21627.02 392.00 42722.77 88888.00 2024-06-27 22:49:54.000 179 21627.00 392.02 42722.73 88888.00 2024-06-27 22:49:55.000 179 21626.98 392.01 42722.71 47837.81 2024-06-27 22:49:56.000 179 21627.02 391.99 42722.71 88888.00 2024-06-27 22:49:57.000 179 21627.12 391.98 42722.69 88888.00 2024-06-27 22:49:58.000 179 21627.18 392.01 42722.68 88888.00 2024-06-27 22:49:59.000 179 21627.18 392.03 42722.71 88888.00 2024-06-27 22:50:00.000 179 21627.22 391.99 42722.73 47838.00 2024-06-27 22:50:01.000 179 21627.27 391.92 42722.72 88888.00 2024-06-27 22:50:02.000 179 21627.22 391.88 42722.69 88888.00 2024-06-27 22:50:03.000 179 21627.10 391.91 42722.66 88888.00 2024-06-27 22:50:04.000 179 21627.02 391.94 42722.66 88888.00 2024-06-27 22:50:05.000 179 21627.00 391.88 42722.68 47838.04 2024-06-27 22:50:06.000 179 21627.05 391.83 42722.70 88888.00 2024-06-27 22:50:07.000 179 21627.12 391.87 42722.73 88888.00 2024-06-27 22:50:08.000 179 21627.11 391.94 42722.78 88888.00 2024-06-27 22:50:09.000 179 21627.01 391.98 42722.84 88888.00 2024-06-27 22:50:10.000 179 21626.94 392.00 42722.89 47837.92 2024-06-27 22:50:11.000 179 21626.97 391.96 42722.88 88888.00 2024-06-27 22:50:12.000 179 21626.99 391.91 42722.82 88888.00 2024-06-27 22:50:13.000 179 21626.99 391.88 42722.79 88888.00 2024-06-27 22:50:14.000 179 21626.98 391.86 42722.83 88888.00 2024-06-27 22:50:15.000 179 21626.98 391.82 42722.88 47838.24 2024-06-27 22:50:16.000 179 21627.00 391.80 42722.85 88888.00 2024-06-27 22:50:17.000 179 21627.03 391.80 42722.85 88888.00 2024-06-27 22:50:18.000 179 21627.02 391.82 42722.87 88888.00 2024-06-27 22:50:19.000 179 21626.97 391.79 42722.81 88888.00 2024-06-27 22:50:20.000 179 21626.94 391.75 42722.75 47837.86 2024-06-27 22:50:21.000 179 21626.96 391.77 42722.78 88888.00 2024-06-27 22:50:22.000 179 21626.97 391.79 42722.79 88888.00 2024-06-27 22:50:23.000 179 21626.95 391.79 42722.77 88888.00 2024-06-27 22:50:24.000 179 21626.97 391.78 42722.75 88888.00 2024-06-27 22:50:25.000 179 21627.00 391.77 42722.71 47837.96 2024-06-27 22:50:26.000 179 21626.98 391.78 42722.73 88888.00 2024-06-27 22:50:27.000 179 21626.94 391.77 42722.77 88888.00 2024-06-27 22:50:28.000 179 21626.92 391.75 42722.75 88888.00 2024-06-27 22:50:29.000 179 21626.93 391.74 42722.72 88888.00 2024-06-27 22:50:30.000 179 21626.97 391.78 42722.73 47837.70 2024-06-27 22:50:31.000 179 21627.00 391.83 42722.75 88888.00 2024-06-27 22:50:32.000 179 21626.98 391.89 42722.79 88888.00 2024-06-27 22:50:33.000 179 21626.98 391.93 42722.81 88888.00 2024-06-27 22:50:34.000 179 21626.98 391.91 42722.77 88888.00 2024-06-27 22:50:35.000 179 21626.97 391.87 42722.72 47837.51 2024-06-27 22:50:36.000 179 21626.97 391.85 42722.69 88888.00 2024-06-27 22:50:37.000 179 21627.00 391.84 42722.68 88888.00 2024-06-27 22:50:38.000 179 21627.02 391.85 42722.69 88888.00 2024-06-27 22:50:39.000 179 21627.02 391.87 42722.73 88888.00 2024-06-27 22:50:40.000 179 21627.02 391.87 42722.80 47837.78 2024-06-27 22:50:41.000 179 21626.99 391.88 42722.84 88888.00 2024-06-27 22:50:42.000 179 21626.98 391.89 42722.82 88888.00 2024-06-27 22:50:43.000 179 21626.99 391.88 42722.81 88888.00 2024-06-27 22:50:44.000 179 21626.97 391.88 42722.80 88888.00 2024-06-27 22:50:45.000 179 21626.95 391.90 42722.79 47837.53 2024-06-27 22:50:46.000 179 21626.95 391.94 42722.77 88888.00 2024-06-27 22:50:47.000 179 21626.96 391.96 42722.75 88888.00 2024-06-27 22:50:48.000 179 21626.97 391.95 42722.73 88888.00 2024-06-27 22:50:49.000 179 21626.95 391.92 42722.73 88888.00 2024-06-27 22:50:50.000 179 21626.90 391.90 42722.78 47837.87 2024-06-27 22:50:51.000 179 21626.87 391.89 42722.82 88888.00 2024-06-27 22:50:52.000 179 21626.87 391.88 42722.82 88888.00 2024-06-27 22:50:53.000 179 21626.82 391.87 42722.77 88888.00 2024-06-27 22:50:54.000 179 21626.76 391.86 42722.71 88888.00 2024-06-27 22:50:55.000 179 21626.77 391.87 42722.77 47837.81 2024-06-27 22:50:56.000 179 21626.81 391.89 42722.86 88888.00 2024-06-27 22:50:57.000 179 21626.81 391.89 42722.90 88888.00 2024-06-27 22:50:58.000 179 21626.82 391.87 42722.87 88888.00 2024-06-27 22:50:59.000 179 21626.83 391.85 42722.84 88888.00 2024-06-27 22:51:00.000 179 21626.80 391.87 42722.82 47837.64 2024-06-27 22:51:01.000 179 21626.73 391.90 42722.82 88888.00 2024-06-27 22:51:02.000 179 21626.70 391.91 42722.83 88888.00 2024-06-27 22:51:03.000 179 21626.74 391.92 42722.89 88888.00 2024-06-27 22:51:04.000 179 21626.76 391.90 42722.93 88888.00 2024-06-27 22:51:05.000 179 21626.74 391.87 42722.91 47837.80 2024-06-27 22:51:06.000 179 21626.74 391.85 42722.88 88888.00 2024-06-27 22:51:07.000 179 21626.75 391.87 42722.89 88888.00 2024-06-27 22:51:08.000 179 21626.69 391.90 42722.94 88888.00 2024-06-27 22:51:09.000 179 21626.61 391.92 42722.98 88888.00 2024-06-27 22:51:10.000 179 21626.58 391.93 42722.97 47838.25 2024-06-27 22:51:11.000 179 21626.58 391.91 42722.90 88888.00 2024-06-27 22:51:12.000 179 21626.58 391.88 42722.88 88888.00 2024-06-27 22:51:13.000 179 21626.56 391.92 42722.94 88888.00 2024-06-27 22:51:14.000 179 21626.53 392.00 42723.00 88888.00 2024-06-27 22:51:15.000 179 21626.50 392.05 42723.00 47837.39 2024-06-27 22:51:16.000 179 21626.48 392.07 42722.98 88888.00 2024-06-27 22:51:17.000 179 21626.45 392.02 42722.95 88888.00 2024-06-27 22:51:18.000 179 21626.47 391.96 42722.89 88888.00 2024-06-27 22:51:19.000 179 21626.50 391.97 42722.89 88888.00 2024-06-27 22:51:20.000 179 21626.48 392.06 42722.94 47837.48 2024-06-27 22:51:21.000 179 21626.46 392.13 42722.98 88888.00 2024-06-27 22:51:22.000 179 21626.49 392.14 42722.95 88888.00 2024-06-27 22:51:23.000 179 21626.51 392.13 42722.94 88888.00 2024-06-27 22:51:24.000 179 21626.44 392.11 42722.99 88888.00 2024-06-27 22:51:25.000 179 21626.34 392.08 42723.01 47837.99 2024-06-27 22:51:26.000 179 21626.32 392.07 42722.95 88888.00 2024-06-27 22:51:27.000 179 21626.37 392.10 42722.91 88888.00 2024-06-27 22:51:28.000 179 21626.42 392.14 42722.94 88888.00 2024-06-27 22:51:29.000 179 21626.44 392.16 42723.00 88888.00 2024-06-27 22:51:30.000 179 21626.46 392.14 42722.99 47837.39 2024-06-27 22:51:31.000 179 21626.46 392.09 42722.95 88888.00 2024-06-27 22:51:32.000 179 21626.40 392.05 42722.94 88888.00 2024-06-27 22:51:33.000 179 21626.33 392.06 42722.94 88888.00 2024-06-27 22:51:34.000 179 21626.32 392.09 42722.91 88888.00 2024-06-27 22:51:35.000 179 21626.34 392.12 42722.92 47837.72 2024-06-27 22:51:36.000 179 21626.34 392.17 42722.97 88888.00 2024-06-27 22:51:37.000 179 21626.31 392.22 42723.03 88888.00 2024-06-27 22:51:38.000 179 21626.27 392.25 42723.08 88888.00 2024-06-27 22:51:39.000 179 21626.28 392.25 42723.06 88888.00 2024-06-27 22:51:40.000 179 21626.32 392.24 42722.99 47837.87 2024-06-27 22:51:41.000 179 21626.32 392.24 42722.98 88888.00 2024-06-27 22:51:42.000 179 21626.32 392.20 42723.01 88888.00 2024-06-27 22:51:43.000 179 21626.35 392.17 42723.02 88888.00 2024-06-27 22:51:44.000 179 21626.35 392.16 42723.02 88888.00 2024-06-27 22:51:45.000 179 21626.29 392.18 42723.02 47837.68 2024-06-27 22:51:46.000 179 21626.25 392.23 42723.01 88888.00 2024-06-27 22:51:47.000 179 21626.26 392.28 42723.01 88888.00 2024-06-27 22:51:48.000 179 21626.30 392.29 42722.99 88888.00 2024-06-27 22:51:49.000 179 21626.33 392.31 42722.98 88888.00 2024-06-27 22:51:50.000 179 21626.34 392.33 42722.95 47837.79 2024-06-27 22:51:51.000 179 21626.32 392.35 42722.94 88888.00 2024-06-27 22:51:52.000 179 21626.30 392.38 42722.99 88888.00 2024-06-27 22:51:53.000 179 21626.31 392.39 42723.03 88888.00 2024-06-27 22:51:54.000 179 21626.31 392.39 42723.02 88888.00 2024-06-27 22:51:55.000 179 21626.31 392.43 42723.04 47838.06 2024-06-27 22:51:56.000 179 21626.32 392.46 42723.07 88888.00 2024-06-27 22:51:57.000 179 21626.34 392.48 42723.10 88888.00 2024-06-27 22:51:58.000 179 21626.33 392.51 42723.16 88888.00 2024-06-27 22:51:59.000 179 21626.28 392.49 42723.19 88888.00 2024-06-27 22:52:00.000 179 21626.25 392.43 42723.15 47838.05 2024-06-27 22:52:01.000 179 21626.27 392.38 42723.06 88888.00 2024-06-27 22:52:02.000 179 21626.28 392.38 42723.04 88888.00 2024-06-27 22:52:03.000 179 21626.31 392.42 42723.07 88888.00 2024-06-27 22:52:04.000 179 21626.39 392.44 42723.09 88888.00 2024-06-27 22:52:05.000 179 21626.47 392.44 42723.08 47837.91 2024-06-27 22:52:06.000 179 21626.44 392.44 42723.10 88888.00 2024-06-27 22:52:07.000 179 21626.35 392.45 42723.09 88888.00 2024-06-27 22:52:08.000 179 21626.34 392.44 42723.09 88888.00 2024-06-27 22:52:09.000 179 21626.40 392.40 42723.12 88888.00 2024-06-27 22:52:10.000 179 21626.43 392.36 42723.14 47837.98 2024-06-27 22:52:11.000 179 21626.45 392.36 42723.13 88888.00 2024-06-27 22:52:12.000 179 21626.48 392.38 42723.14 88888.00 2024-06-27 22:52:13.000 179 21626.49 392.38 42723.15 88888.00 2024-06-27 22:52:14.000 179 21626.46 392.37 42723.18 88888.00 2024-06-27 22:52:15.000 179 21626.39 392.36 42723.18 47838.01 2024-06-27 22:52:16.000 179 21626.35 392.36 42723.13 88888.00 2024-06-27 22:52:17.000 179 21626.37 392.35 42723.05 88888.00 2024-06-27 22:52:18.000 179 21626.45 392.34 42723.01 88888.00 2024-06-27 22:52:19.000 179 21626.52 392.36 42723.01 88888.00 2024-06-27 22:52:20.000 179 21626.55 392.38 42723.02 47837.86 2024-06-27 22:52:21.000 179 21626.59 392.42 42723.03 88888.00 2024-06-27 22:52:22.000 179 21626.67 392.45 42723.06 88888.00 2024-06-27 22:52:23.000 179 21626.69 392.43 42723.12 88888.00 2024-06-27 22:52:24.000 179 21626.63 392.37 42723.16 88888.00 2024-06-27 22:52:25.000 179 21626.60 392.34 42723.18 47838.03 2024-06-27 22:52:26.000 179 21626.62 392.36 42723.20 88888.00 2024-06-27 22:52:27.000 179 21626.69 392.37 42723.18 88888.00 2024-06-27 22:52:28.000 179 21626.76 392.40 42723.13 88888.00 2024-06-27 22:52:29.000 179 21626.75 392.46 42723.15 88888.00 2024-06-27 22:52:30.000 179 21626.66 392.49 42723.21 47837.83 2024-06-27 22:52:31.000 179 21626.59 392.50 42723.27 88888.00 2024-06-27 22:52:32.000 179 21626.56 392.50 42723.28 88888.00 2024-06-27 22:52:33.000 179 21626.55 392.48 42723.23 88888.00 2024-06-27 22:52:34.000 179 21626.57 392.47 42723.16 88888.00 2024-06-27 22:52:35.000 179 21626.60 392.48 42723.13 47838.22 2024-06-27 22:52:36.000 179 21626.60 392.51 42723.16 88888.00 2024-06-27 22:52:37.000 179 21626.58 392.54 42723.21 88888.00 2024-06-27 22:52:38.000 179 21626.58 392.56 42723.20 88888.00 2024-06-27 22:52:39.000 179 21626.60 392.56 42723.18 88888.00 2024-06-27 22:52:40.000 179 21626.58 392.57 42723.18 47838.04 2024-06-27 22:52:41.000 179 21626.57 392.59 42723.21 88888.00 2024-06-27 22:52:42.000 179 21626.62 392.62 42723.23 88888.00 2024-06-27 22:52:43.000 179 21626.69 392.64 42723.23 88888.00 2024-06-27 22:52:44.000 179 21626.69 392.64 42723.21 88888.00 2024-06-27 22:52:45.000 179 21626.69 392.61 42723.18 47837.96 2024-06-27 22:52:46.000 179 21626.69 392.63 42723.17 88888.00 2024-06-27 22:52:47.000 179 21626.67 392.68 42723.20 88888.00 2024-06-27 22:52:48.000 179 21626.67 392.71 42723.20 88888.00 2024-06-27 22:52:49.000 179 21626.66 392.71 42723.18 88888.00 2024-06-27 22:52:50.000 179 21626.63 392.70 42723.17 47838.02 2024-06-27 22:52:51.000 179 21626.64 392.74 42723.17 88888.00 2024-06-27 22:52:52.000 179 21626.62 392.80 42723.16 88888.00 2024-06-27 22:52:53.000 179 21626.54 392.85 42723.16 88888.00 2024-06-27 22:52:54.000 179 21626.48 392.86 42723.18 88888.00 2024-06-27 22:52:55.000 179 21626.48 392.88 42723.20 47837.97 2024-06-27 22:52:56.000 179 21626.43 392.89 42723.23 88888.00 2024-06-27 22:52:57.000 179 21626.33 392.88 42723.23 88888.00 2024-06-27 22:52:58.000 179 21626.24 392.93 42723.22 88888.00 2024-06-27 22:52:59.000 179 21626.22 393.00 42723.22 88888.00 2024-06-27 22:53:00.000 179 21626.25 393.07 42723.23 47838.05 2024-06-27 22:53:01.000 179 21626.24 393.14 42723.28 88888.00 2024-06-27 22:53:02.000 179 21626.16 393.16 42723.36 88888.00 2024-06-27 22:53:03.000 179 21626.06 393.14 42723.39 88888.00 2024-06-27 22:53:04.000 179 21625.99 393.14 42723.38 88888.00 2024-06-27 22:53:05.000 179 21625.94 393.18 42723.38 47838.15 2024-06-27 22:53:06.000 179 21625.94 393.22 42723.36 88888.00 2024-06-27 22:53:07.000 179 21625.97 393.25 42723.34 88888.00 2024-06-27 22:53:08.000 179 21625.94 393.27 42723.36 88888.00 2024-06-27 22:53:09.000 179 21625.84 393.29 42723.43 88888.00 2024-06-27 22:53:10.000 179 21625.80 393.30 42723.50 47837.83 2024-06-27 22:53:11.000 179 21625.83 393.30 42723.48 88888.00 2024-06-27 22:53:12.000 179 21625.88 393.28 42723.44 88888.00 2024-06-27 22:53:13.000 179 21625.92 393.28 42723.44 88888.00 2024-06-27 22:53:14.000 179 21625.95 393.30 42723.47 88888.00 2024-06-27 22:53:15.000 179 21625.95 393.30 42723.50 47837.78 2024-06-27 22:53:16.000 179 21625.89 393.29 42723.54 88888.00 2024-06-27 22:53:17.000 179 21625.82 393.33 42723.57 88888.00 2024-06-27 22:53:18.000 179 21625.75 393.39 42723.58 88888.00 2024-06-27 22:53:19.000 179 21625.68 393.42 42723.58 88888.00 2024-06-27 22:53:20.000 179 21625.65 393.42 42723.60 47838.34 2024-06-27 22:53:21.000 179 21625.65 393.41 42723.65 88888.00 2024-06-27 22:53:22.000 179 21625.62 393.39 42723.68 88888.00 2024-06-27 22:53:23.000 179 21625.59 393.38 42723.69 88888.00 2024-06-27 22:53:24.000 179 21625.57 393.41 42723.72 88888.00 2024-06-27 22:53:25.000 179 21625.52 393.46 42723.72 47838.43 2024-06-27 22:53:26.000 179 21625.50 393.50 42723.69 88888.00 2024-06-27 22:53:27.000 179 21625.50 393.54 42723.70 88888.00 2024-06-27 22:53:28.000 179 21625.52 393.57 42723.72 88888.00 2024-06-27 22:53:29.000 179 21625.52 393.58 42723.71 88888.00 2024-06-27 22:53:30.000 179 21625.42 393.58 42723.69 47838.23 2024-06-27 22:53:31.000 179 21625.32 393.60 42723.73 88888.00 2024-06-27 22:53:32.000 179 21625.31 393.62 42723.81 88888.00 2024-06-27 22:53:33.000 179 21625.30 393.65 42723.86 88888.00 2024-06-27 22:53:34.000 179 21625.28 393.69 42723.90 88888.00 2024-06-27 22:53:35.000 179 21625.25 393.72 42723.89 47838.03 2024-06-27 22:53:36.000 179 21625.23 393.73 42723.86 88888.00 2024-06-27 22:53:37.000 179 21625.24 393.75 42723.86 88888.00 2024-06-27 22:53:38.000 179 21625.23 393.77 42723.89 88888.00 2024-06-27 22:53:39.000 179 21625.19 393.79 42723.93 88888.00 2024-06-27 22:53:40.000 179 21625.18 393.80 42723.93 47837.73 2024-06-27 22:53:41.000 179 21625.18 393.79 42723.92 88888.00 2024-06-27 22:53:42.000 179 21625.14 393.78 42723.96 88888.00 2024-06-27 22:53:43.000 179 21625.13 393.79 42724.00 88888.00 2024-06-27 22:53:44.000 179 21625.17 393.81 42724.02 88888.00 2024-06-27 22:53:45.000 179 21625.18 393.83 42724.02 47838.29 2024-06-27 22:53:46.000 179 21625.10 393.88 42724.02 88888.00 2024-06-27 22:53:47.000 179 21625.02 393.92 42724.02 88888.00 2024-06-27 22:53:48.000 179 21625.01 393.97 42724.03 88888.00 2024-06-27 22:53:49.000 179 21625.07 394.01 42724.05 88888.00 2024-06-27 22:53:50.000 179 21625.06 394.00 42724.04 47838.05 2024-06-27 22:53:51.000 179 21625.00 394.00 42724.05 88888.00 2024-06-27 22:53:52.000 179 21624.93 394.02 42724.10 88888.00 2024-06-27 22:53:53.000 179 21624.86 394.04 42724.16 88888.00 2024-06-27 22:53:54.000 179 21624.83 394.09 42724.19 88888.00 2024-06-27 22:53:55.000 179 21624.85 394.13 42724.20 47838.18 2024-06-27 22:53:56.000 179 21624.90 394.12 42724.19 88888.00 2024-06-27 22:53:57.000 179 21624.92 394.12 42724.18 88888.00 2024-06-27 22:53:58.000 179 21624.91 394.15 42724.16 88888.00 2024-06-27 22:53:59.000 179 21624.90 394.18 42724.18 88888.00 2024-06-27 22:54:00.000 179 21624.90 394.19 42724.23 47837.96 2024-06-27 22:54:01.000 179 21624.87 394.24 42724.30 88888.00 2024-06-27 22:54:02.000 179 21624.80 394.31 42724.32 88888.00 2024-06-27 22:54:03.000 179 21624.73 394.37 42724.33 88888.00 2024-06-27 22:54:04.000 179 21624.72 394.41 42724.35 88888.00 2024-06-27 22:54:05.000 179 21624.76 394.43 42724.37 47838.02 2024-06-27 22:54:06.000 179 21624.79 394.43 42724.39 88888.00 2024-06-27 22:54:07.000 179 21624.76 394.47 42724.41 88888.00 2024-06-27 22:54:08.000 179 21624.73 394.49 42724.43 88888.00 2024-06-27 22:54:09.000 179 21624.73 394.48 42724.41 88888.00 2024-06-27 22:54:10.000 179 21624.74 394.49 42724.41 47838.19 2024-06-27 22:54:11.000 179 21624.70 394.53 42724.43 88888.00 2024-06-27 22:54:12.000 179 21624.61 394.56 42724.45 88888.00 2024-06-27 22:54:13.000 179 21624.56 394.57 42724.47 88888.00 2024-06-27 22:54:14.000 179 21624.56 394.55 42724.51 88888.00 2024-06-27 22:54:15.000 179 21624.55 394.55 42724.56 47838.23 2024-06-27 22:54:16.000 179 21624.53 394.58 42724.58 88888.00 2024-06-27 22:54:17.000 179 21624.52 394.61 42724.60 88888.00 2024-06-27 22:54:18.000 179 21624.50 394.62 42724.60 88888.00 2024-06-27 22:54:19.000 179 21624.43 394.62 42724.59 88888.00 2024-06-27 22:54:20.000 179 21624.38 394.62 42724.57 47838.05 2024-06-27 22:54:21.000 179 21624.36 394.67 42724.62 88888.00 2024-06-27 22:54:22.000 179 21624.33 394.74 42724.69 88888.00 2024-06-27 22:54:23.000 179 21624.31 394.75 42724.67 88888.00 2024-06-27 22:54:24.000 179 21624.33 394.73 42724.61 88888.00 2024-06-27 22:54:25.000 179 21624.34 394.77 42724.61 47838.19 2024-06-27 22:54:26.000 179 21624.33 394.89 42724.65 88888.00 2024-06-27 22:54:27.000 179 21624.33 394.99 42724.72 88888.00 2024-06-27 22:54:28.000 179 21624.30 395.02 42724.78 88888.00 2024-06-27 22:54:29.000 179 21624.22 394.97 42724.76 88888.00 2024-06-27 22:54:30.000 179 21624.20 394.93 42724.73 47838.35 2024-06-27 22:54:31.000 179 21624.25 394.96 42724.70 88888.00 2024-06-27 22:54:32.000 179 21624.26 395.07 42724.73 88888.00 2024-06-27 22:54:33.000 179 21624.23 395.17 42724.79 88888.00 2024-06-27 22:54:34.000 179 21624.18 395.21 42724.82 88888.00 2024-06-27 22:54:35.000 179 21624.15 395.22 42724.81 47838.65 2024-06-27 22:54:36.000 179 21624.12 395.22 42724.78 88888.00 2024-06-27 22:54:37.000 179 21624.06 395.23 42724.79 88888.00 2024-06-27 22:54:38.000 179 21624.01 395.24 42724.84 88888.00 2024-06-27 22:54:39.000 179 21623.95 395.26 42724.87 88888.00 2024-06-27 22:54:40.000 179 21623.86 395.34 42724.88 47838.75 2024-06-27 22:54:41.000 179 21623.78 395.43 42724.92 88888.00 2024-06-27 22:54:42.000 179 21623.77 395.46 42724.97 88888.00 2024-06-27 22:54:43.000 179 21623.78 395.47 42724.99 88888.00 2024-06-27 22:54:44.000 179 21623.75 395.50 42725.02 88888.00 2024-06-27 22:54:45.000 179 21623.72 395.55 42725.04 47838.73 2024-06-27 22:54:46.000 179 21623.73 395.58 42725.01 88888.00 2024-06-27 22:54:47.000 179 21623.75 395.62 42724.97 88888.00 2024-06-27 22:54:48.000 179 21623.71 395.66 42724.98 88888.00 2024-06-27 22:54:49.000 179 21623.64 395.68 42725.03 88888.00 2024-06-27 22:54:50.000 179 21623.60 395.69 42725.11 47838.65 2024-06-27 22:54:51.000 179 21623.58 395.79 42725.16 88888.00 2024-06-27 22:54:52.000 179 21623.52 395.96 42725.19 88888.00 2024-06-27 22:54:53.000 179 21623.44 396.07 42725.18 88888.00 2024-06-27 22:54:54.000 179 21623.38 396.10 42725.19 88888.00 2024-06-27 22:54:55.000 179 21623.35 396.09 42725.22 47838.53 2024-06-27 22:54:56.000 179 21623.36 396.08 42725.23 88888.00 2024-06-27 22:54:57.000 179 21623.36 396.13 42725.25 88888.00 2024-06-27 22:54:58.000 179 21623.26 396.23 42725.31 88888.00 2024-06-27 22:54:59.000 179 21623.15 396.28 42725.40 88888.00 2024-06-27 22:55:00.000 179 21623.15 396.30 42725.46 47837.99 2024-06-27 22:55:01.000 179 21623.16 396.30 42725.44 88888.00 2024-06-27 22:55:02.000 179 21623.10 396.30 42725.41 88888.00 2024-06-27 22:55:03.000 179 21623.03 396.32 42725.40 88888.00 2024-06-27 22:55:04.000 179 21623.00 396.36 42725.42 88888.00 2024-06-27 22:55:05.000 179 21622.97 396.40 42725.47 47838.33 2024-06-27 22:55:06.000 179 21622.89 396.47 42725.56 88888.00 2024-06-27 22:55:07.000 179 21622.76 396.52 42725.62 88888.00 2024-06-27 22:55:08.000 179 21622.66 396.53 42725.62 88888.00 2024-06-27 22:55:09.000 179 21622.60 396.54 42725.62 88888.00 2024-06-27 22:55:10.000 179 21622.54 396.54 42725.65 47838.43 2024-06-27 22:55:11.000 179 21622.49 396.56 42725.67 88888.00 2024-06-27 22:55:12.000 179 21622.42 396.59 42725.66 88888.00 2024-06-27 22:55:13.000 179 21622.34 396.62 42725.68 88888.00 2024-06-27 22:55:14.000 179 21622.30 396.66 42725.76 88888.00 2024-06-27 22:55:15.000 179 21622.28 396.73 42725.82 47838.82 2024-06-27 22:55:16.000 179 21622.24 396.81 42725.84 88888.00 2024-06-27 22:55:17.000 179 21622.20 396.88 42725.87 88888.00 2024-06-27 22:55:18.000 179 21622.15 396.93 42725.91 88888.00 2024-06-27 22:55:19.000 179 21622.06 396.92 42725.94 88888.00 2024-06-27 22:55:20.000 179 21622.01 396.90 42725.94 47838.71 2024-06-27 22:55:21.000 179 21622.00 396.91 42725.93 88888.00 2024-06-27 22:55:22.000 179 21622.03 396.95 42725.95 88888.00 2024-06-27 22:55:23.000 179 21622.04 396.98 42725.95 88888.00 2024-06-27 22:55:24.000 179 21621.97 397.02 42725.96 88888.00 2024-06-27 22:55:25.000 179 21621.85 397.05 42726.02 47838.33 2024-06-27 22:55:26.000 179 21621.78 397.06 42726.04 88888.00 2024-06-27 22:55:27.000 179 21621.73 397.05 42726.03 88888.00 2024-06-27 22:55:28.000 179 21621.66 397.07 42726.01 88888.00 2024-06-27 22:55:29.000 179 21621.58 397.12 42726.01 88888.00 2024-06-27 22:55:30.000 179 21621.46 397.15 42726.03 47838.53 2024-06-27 22:55:31.000 179 21621.40 397.19 42726.08 88888.00 2024-06-27 22:55:32.000 179 21621.43 397.26 42726.13 88888.00 2024-06-27 22:55:33.000 179 21621.47 397.33 42726.16 88888.00 2024-06-27 22:55:34.000 179 21621.36 397.34 42726.19 88888.00 2024-06-27 22:55:35.000 179 21621.19 397.33 42726.23 47838.54 2024-06-27 22:55:36.000 179 21621.15 397.36 42726.27 88888.00 2024-06-27 22:55:37.000 179 21621.18 397.43 42726.28 88888.00 2024-06-27 22:55:38.000 179 21621.14 397.46 42726.29 88888.00 2024-06-27 22:55:39.000 179 21621.07 397.45 42726.32 88888.00 2024-06-27 22:55:40.000 179 21621.09 397.45 42726.33 47838.65 2024-06-27 22:55:41.000 179 21621.09 397.48 42726.31 88888.00 2024-06-27 22:55:42.000 179 21621.01 397.50 42726.34 88888.00 2024-06-27 22:55:43.000 179 21620.92 397.51 42726.39 88888.00 2024-06-27 22:55:44.000 179 21620.87 397.51 42726.41 88888.00 2024-06-27 22:55:45.000 179 21620.87 397.50 42726.40 47838.37 2024-06-27 22:55:46.000 179 21620.87 397.49 42726.36 88888.00 2024-06-27 22:55:47.000 179 21620.83 397.51 42726.35 88888.00 2024-06-27 22:55:48.000 179 21620.76 397.51 42726.38 88888.00 2024-06-27 22:55:49.000 179 21620.66 397.52 42726.42 88888.00 2024-06-27 22:55:50.000 179 21620.59 397.58 42726.47 47838.50 2024-06-27 22:55:51.000 179 21620.52 397.65 42726.56 88888.00 2024-06-27 22:55:52.000 179 21620.49 397.67 42726.62 88888.00 2024-06-27 22:55:53.000 179 21620.48 397.65 42726.63 88888.00 2024-06-27 22:55:54.000 179 21620.47 397.64 42726.60 88888.00 2024-06-27 22:55:55.000 179 21620.44 397.71 42726.59 47838.25 2024-06-27 22:55:56.000 179 21620.44 397.85 42726.61 88888.00 2024-06-27 22:55:57.000 179 21620.44 397.92 42726.67 88888.00 2024-06-27 22:55:58.000 179 21620.35 397.87 42726.73 88888.00 2024-06-27 22:55:59.000 179 21620.19 397.80 42726.73 88888.00 2024-06-27 22:56:00.000 179 21620.07 397.81 42726.74 47838.34 2024-06-27 22:56:01.000 179 21620.07 397.86 42726.78 88888.00 2024-06-27 22:56:02.000 179 21620.10 397.85 42726.77 88888.00 2024-06-27 22:56:03.000 179 21620.05 397.81 42726.79 88888.00 2024-06-27 22:56:04.000 179 21619.94 397.81 42726.84 88888.00 2024-06-27 22:56:05.000 179 21619.85 397.83 42726.83 47837.82 2024-06-27 22:56:06.000 179 21619.81 397.83 42726.79 88888.00 2024-06-27 22:56:07.000 179 21619.78 397.86 42726.85 88888.00 2024-06-27 22:56:08.000 179 21619.70 397.92 42726.93 88888.00 2024-06-27 22:56:09.000 179 21619.65 397.95 42726.95 88888.00 2024-06-27 22:56:10.000 179 21619.65 397.94 42726.93 47838.41 2024-06-27 22:56:11.000 179 21619.64 397.91 42726.91 88888.00 2024-06-27 22:56:12.000 179 21619.56 397.91 42726.95 88888.00 2024-06-27 22:56:13.000 179 21619.49 397.93 42727.01 88888.00 2024-06-27 22:56:14.000 179 21619.50 397.97 42727.04 88888.00 2024-06-27 22:56:15.000 179 21619.50 398.03 42727.05 47838.59 2024-06-27 22:56:16.000 179 21619.42 398.11 42727.05 88888.00 2024-06-27 22:56:17.000 179 21619.35 398.19 42727.07 88888.00 2024-06-27 22:56:18.000 179 21619.30 398.23 42727.14 88888.00 2024-06-27 22:56:19.000 179 21619.21 398.21 42727.18 88888.00 2024-06-27 22:56:20.000 179 21619.13 398.18 42727.18 47838.15 2024-06-27 22:56:21.000 179 21619.07 398.17 42727.15 88888.00 2024-06-27 22:56:22.000 179 21619.00 398.18 42727.12 88888.00 2024-06-27 22:56:23.000 179 21618.98 398.20 42727.11 88888.00 2024-06-27 22:56:24.000 179 21618.99 398.20 42727.12 88888.00 2024-06-27 22:56:25.000 179 21618.92 398.18 42727.12 47838.60 2024-06-27 22:56:26.000 179 21618.84 398.17 42727.12 88888.00 2024-06-27 22:56:27.000 179 21618.82 398.18 42727.10 88888.00 2024-06-27 22:56:28.000 179 21618.80 398.21 42727.09 88888.00 2024-06-27 22:56:29.000 179 21618.79 398.26 42727.12 88888.00 2024-06-27 22:56:30.000 179 21618.78 398.24 42727.15 47838.49 2024-06-27 22:56:31.000 179 21618.74 398.23 42727.18 88888.00 2024-06-27 22:56:32.000 179 21618.66 398.27 42727.24 88888.00 2024-06-27 22:56:33.000 179 21618.62 398.28 42727.27 88888.00 2024-06-27 22:56:34.000 179 21618.61 398.26 42727.23 88888.00 2024-06-27 22:56:35.000 179 21618.59 398.27 42727.23 47838.40 2024-06-27 22:56:36.000 179 21618.53 398.30 42727.31 88888.00 2024-06-27 22:56:37.000 179 21618.45 398.34 42727.39 88888.00 2024-06-27 22:56:38.000 179 21618.40 398.35 42727.38 88888.00 2024-06-27 22:56:39.000 179 21618.36 398.33 42727.33 88888.00 2024-06-27 22:56:40.000 179 21618.30 398.35 42727.36 47837.67 2024-06-27 22:56:41.000 179 21618.27 398.40 42727.41 88888.00 2024-06-27 22:56:42.000 179 21618.24 398.41 42727.43 88888.00 2024-06-27 22:56:43.000 179 21618.19 398.42 42727.41 88888.00 2024-06-27 22:56:44.000 179 21618.18 398.44 42727.38 88888.00 2024-06-27 22:56:45.000 179 21618.17 398.46 42727.35 47838.24 2024-06-27 22:56:46.000 179 21618.11 398.49 42727.34 88888.00 2024-06-27 22:56:47.000 179 21618.10 398.53 42727.33 88888.00 2024-06-27 22:56:48.000 179 21618.10 398.57 42727.34 88888.00 2024-06-27 22:56:49.000 179 21618.05 398.60 42727.40 88888.00 2024-06-27 22:56:50.000 179 21617.97 398.60 42727.46 47838.03 2024-06-27 22:56:51.000 179 21617.90 398.59 42727.54 88888.00 2024-06-27 22:56:52.000 179 21617.85 398.56 42727.56 88888.00 2024-06-27 22:56:53.000 179 21617.84 398.52 42727.49 88888.00 2024-06-27 22:56:54.000 179 21617.83 398.51 42727.43 88888.00 2024-06-27 22:56:55.000 179 21617.80 398.52 42727.43 47837.66 2024-06-27 22:56:56.000 179 21617.80 398.51 42727.45 88888.00 2024-06-27 22:56:57.000 179 21617.82 398.49 42727.47 88888.00 2024-06-27 22:56:58.000 179 21617.76 398.49 42727.48 88888.00 2024-06-27 22:56:59.000 179 21617.70 398.53 42727.49 88888.00 2024-06-27 22:57:00.000 179 21617.66 398.58 42727.50 47838.33 2024-06-27 22:57:01.000 179 21617.60 398.61 42727.53 88888.00 2024-06-27 22:57:02.000 179 21617.52 398.64 42727.57 88888.00 2024-06-27 22:57:03.000 179 21617.49 398.67 42727.60 88888.00 2024-06-27 22:57:04.000 179 21617.48 398.70 42727.62 88888.00 2024-06-27 22:57:05.000 179 21617.47 398.71 42727.63 47838.10 2024-06-27 22:57:06.000 179 21617.41 398.73 42727.63 88888.00 2024-06-27 22:57:07.000 179 21617.39 398.75 42727.64 88888.00 2024-06-27 22:57:08.000 179 21617.40 398.80 42727.69 88888.00 2024-06-27 22:57:09.000 179 21617.39 398.85 42727.73 88888.00 2024-06-27 22:57:10.000 179 21617.36 398.85 42727.74 47837.66 2024-06-27 22:57:11.000 179 21617.34 398.85 42727.73 88888.00 2024-06-27 22:57:12.000 179 21617.35 398.87 42727.70 88888.00 2024-06-27 22:57:13.000 179 21617.34 398.90 42727.72 88888.00 2024-06-27 22:57:14.000 179 21617.27 398.94 42727.83 88888.00 2024-06-27 22:57:15.000 179 21617.20 398.98 42727.88 47837.84 2024-06-27 22:57:16.000 179 21617.18 399.02 42727.80 88888.00 2024-06-27 22:57:17.000 179 21617.15 399.04 42727.74 88888.00 2024-06-27 22:57:18.000 179 21617.04 399.04 42727.72 88888.00 2024-06-27 22:57:19.000 179 21616.97 399.06 42727.71 88888.00 2024-06-27 22:57:20.000 179 21616.95 399.10 42727.76 47837.82 2024-06-27 22:57:21.000 179 21616.95 399.16 42727.82 88888.00 2024-06-27 22:57:22.000 179 21616.98 399.21 42727.81 88888.00 2024-06-27 22:57:23.000 179 21617.00 399.23 42727.78 88888.00 2024-06-27 22:57:24.000 179 21616.96 399.22 42727.81 88888.00 2024-06-27 22:57:25.000 179 21616.91 399.22 42727.86 47837.55 2024-06-27 22:57:26.000 179 21616.89 399.24 42727.86 88888.00 2024-06-27 22:57:27.000 179 21616.84 399.28 42727.88 88888.00 2024-06-27 22:57:28.000 179 21616.76 399.29 42727.94 88888.00 2024-06-27 22:57:29.000 179 21616.74 399.30 42727.97 88888.00 2024-06-27 22:57:30.000 179 21616.78 399.33 42727.95 47837.79 2024-06-27 22:57:31.000 179 21616.73 399.37 42727.97 88888.00 2024-06-27 22:57:32.000 179 21616.64 399.37 42728.02 88888.00 2024-06-27 22:57:33.000 179 21616.61 399.37 42728.00 88888.00 2024-06-27 22:57:34.000 179 21616.58 399.44 42727.98 88888.00 2024-06-27 22:57:35.000 179 21616.53 399.52 42728.02 47838.49 2024-06-27 22:57:36.000 179 21616.52 399.55 42728.04 88888.00 2024-06-27 22:57:37.000 179 21616.50 399.54 42728.01 88888.00 2024-06-27 22:57:38.000 179 21616.44 399.56 42727.98 88888.00 2024-06-27 22:57:39.000 179 21616.35 399.61 42728.01 88888.00 2024-06-27 22:57:40.000 179 21616.30 399.66 42728.09 47838.27 2024-06-27 22:57:41.000 179 21616.32 399.68 42728.11 88888.00 2024-06-27 22:57:42.000 179 21616.35 399.68 42728.09 88888.00 2024-06-27 22:57:43.000 179 21616.33 399.70 42728.12 88888.00 2024-06-27 22:57:44.000 179 21616.25 399.75 42728.18 88888.00 2024-06-27 22:57:45.000 179 21616.18 399.81 42728.19 47837.81 2024-06-27 22:57:46.000 179 21616.13 399.88 42728.22 88888.00 2024-06-27 22:57:47.000 179 21616.09 399.94 42728.23 88888.00 2024-06-27 22:57:48.000 179 21616.06 399.96 42728.23 88888.00 2024-06-27 22:57:49.000 179 21616.02 400.01 42728.27 88888.00 2024-06-27 22:57:50.000 179 21615.97 400.06 42728.30 47837.90 2024-06-27 22:57:51.000 179 21615.96 400.07 42728.25 88888.00 2024-06-27 22:57:52.000 179 21615.98 400.07 42728.20 88888.00 2024-06-27 22:57:53.000 179 21615.98 400.11 42728.20 88888.00 2024-06-27 22:57:54.000 179 21615.94 400.18 42728.21 88888.00 2024-06-27 22:57:55.000 179 21615.87 400.22 42728.26 47837.70 2024-06-27 22:57:56.000 179 21615.79 400.25 42728.32 88888.00 2024-06-27 22:57:57.000 179 21615.75 400.28 42728.37 88888.00 2024-06-27 22:57:58.000 179 21615.73 400.36 42728.41 88888.00 2024-06-27 22:57:59.000 179 21615.66 400.42 42728.46 88888.00 2024-06-27 22:58:00.000 179 21615.59 400.39 42728.46 47837.90 2024-06-27 22:58:01.000 179 21615.58 400.34 42728.43 88888.00 2024-06-27 22:58:02.000 179 21615.60 400.37 42728.45 88888.00 2024-06-27 22:58:03.000 179 21615.61 400.43 42728.49 88888.00 2024-06-27 22:58:04.000 179 21615.55 400.47 42728.50 88888.00 2024-06-27 22:58:05.000 179 21615.48 400.55 42728.55 47838.07 2024-06-27 22:58:06.000 179 21615.44 400.62 42728.64 88888.00 2024-06-27 22:58:07.000 179 21615.40 400.62 42728.68 88888.00 2024-06-27 22:58:08.000 179 21615.37 400.58 42728.68 88888.00 2024-06-27 22:58:09.000 179 21615.35 400.57 42728.66 88888.00 2024-06-27 22:58:10.000 179 21615.33 400.57 42728.63 47837.76 2024-06-27 22:58:11.000 179 21615.33 400.58 42728.60 88888.00 2024-06-27 22:58:12.000 179 21615.33 400.61 42728.62 88888.00 2024-06-27 22:58:13.000 179 21615.32 400.64 42728.70 88888.00 2024-06-27 22:58:14.000 179 21615.32 400.66 42728.80 88888.00 2024-06-27 22:58:15.000 179 21615.29 400.68 42728.81 47837.94 2024-06-27 22:58:16.000 179 21615.25 400.72 42728.81 88888.00 2024-06-27 22:58:17.000 179 21615.25 400.80 42728.83 88888.00 2024-06-27 22:58:18.000 179 21615.28 400.88 42728.81 88888.00 2024-06-27 22:58:19.000 179 21615.26 400.93 42728.73 88888.00 2024-06-27 22:58:20.000 179 21615.23 400.97 42728.74 47837.87 2024-06-27 22:58:21.000 179 21615.22 401.03 42728.80 88888.00 2024-06-27 22:58:22.000 179 21615.19 401.09 42728.81 88888.00 2024-06-27 22:58:23.000 179 21615.14 401.13 42728.81 88888.00 2024-06-27 22:58:24.000 179 21615.08 401.12 42728.80 88888.00 2024-06-27 22:58:25.000 179 21615.03 401.09 42728.82 47837.93 2024-06-27 22:58:26.000 179 21615.03 401.08 42728.84 88888.00 2024-06-27 22:58:27.000 179 21615.06 401.09 42728.85 88888.00 2024-06-27 22:58:28.000 179 21615.08 401.11 42728.89 88888.00 2024-06-27 22:58:29.000 179 21615.10 401.14 42728.89 88888.00 2024-06-27 22:58:30.000 179 21615.11 401.17 42728.88 47837.93 2024-06-27 22:58:31.000 179 21615.09 401.19 42728.86 88888.00 2024-06-27 22:58:32.000 179 21615.04 401.26 42728.85 88888.00 2024-06-27 22:58:33.000 179 21615.01 401.32 42728.88 88888.00 2024-06-27 22:58:34.000 179 21615.01 401.28 42728.92 88888.00 2024-06-27 22:58:35.000 179 21615.06 401.26 42728.92 47837.96 2024-06-27 22:58:36.000 179 21615.10 401.29 42728.87 88888.00 2024-06-27 22:58:37.000 179 21615.07 401.30 42728.85 88888.00 2024-06-27 22:58:38.000 179 21615.00 401.27 42728.86 88888.00 2024-06-27 22:58:39.000 179 21614.97 401.26 42728.88 88888.00 2024-06-27 22:58:40.000 179 21614.95 401.27 42728.88 47837.80 2024-06-27 22:58:41.000 179 21614.92 401.31 42728.91 88888.00 2024-06-27 22:58:42.000 179 21614.90 401.37 42728.94 88888.00 2024-06-27 22:58:43.000 179 21614.90 401.43 42728.92 88888.00 2024-06-27 22:58:44.000 179 21614.91 401.50 42728.88 88888.00 2024-06-27 22:58:45.000 179 21614.89 401.59 42728.88 47838.06 2024-06-27 22:58:46.000 179 21614.83 401.67 42728.92 88888.00 2024-06-27 22:58:47.000 179 21614.76 401.71 42728.94 88888.00 2024-06-27 22:58:48.000 179 21614.75 401.73 42728.94 88888.00 2024-06-27 22:58:49.000 179 21614.76 401.72 42728.95 88888.00 2024-06-27 22:58:50.000 179 21614.76 401.72 42728.96 47838.34 2024-06-27 22:58:51.000 179 21614.75 401.72 42728.96 88888.00 2024-06-27 22:58:52.000 179 21614.70 401.75 42728.97 88888.00 2024-06-27 22:58:53.000 179 21614.67 401.76 42728.98 88888.00 2024-06-27 22:58:54.000 179 21614.69 401.77 42728.98 88888.00 2024-06-27 22:58:55.000 179 21614.71 401.80 42728.98 47837.91 2024-06-27 22:58:56.000 179 21614.64 401.86 42729.02 88888.00 2024-06-27 22:58:57.000 179 21614.57 401.93 42729.04 88888.00 2024-06-27 22:58:58.000 179 21614.57 401.96 42729.03 88888.00 2024-06-27 22:58:59.000 179 21614.60 401.92 42729.01 88888.00 2024-06-27 22:59:00.000 179 21614.59 401.86 42729.02 47837.94 2024-06-27 22:59:01.000 179 21614.54 401.85 42729.04 88888.00 2024-06-27 22:59:02.000 179 21614.53 401.89 42729.07 88888.00 2024-06-27 22:59:03.000 179 21614.53 401.93 42729.12 88888.00 2024-06-27 22:59:04.000 179 21614.52 401.95 42729.17 88888.00 2024-06-27 22:59:05.000 179 21614.51 401.99 42729.18 47837.97 2024-06-27 22:59:06.000 179 21614.50 402.03 42729.12 88888.00 2024-06-27 22:59:07.000 179 21614.44 402.04 42729.11 88888.00 2024-06-27 22:59:08.000 179 21614.40 402.05 42729.15 88888.00 2024-06-27 22:59:09.000 179 21614.41 402.09 42729.16 88888.00 2024-06-27 22:59:10.000 179 21614.46 402.13 42729.13 47838.26 2024-06-27 22:59:11.000 179 21614.46 402.17 42729.13 88888.00 2024-06-27 22:59:12.000 179 21614.42 402.23 42729.14 88888.00 2024-06-27 22:59:13.000 179 21614.38 402.27 42729.12 88888.00 2024-06-27 22:59:14.000 179 21614.35 402.27 42729.11 88888.00 2024-06-27 22:59:15.000 179 21614.30 402.26 42729.12 47837.89 2024-06-27 22:59:16.000 179 21614.29 402.26 42729.13 88888.00 2024-06-27 22:59:17.000 179 21614.29 402.29 42729.13 88888.00 2024-06-27 22:59:18.000 179 21614.23 402.35 42729.11 88888.00 2024-06-27 22:59:19.000 179 21614.18 402.38 42729.11 88888.00 2024-06-27 22:59:20.000 179 21614.19 402.40 42729.17 47837.82 2024-06-27 22:59:21.000 179 21614.24 402.44 42729.21 88888.00 2024-06-27 22:59:22.000 179 21614.26 402.49 42729.18 88888.00 2024-06-27 22:59:23.000 179 21614.23 402.51 42729.14 88888.00 2024-06-27 22:59:24.000 179 21614.20 402.53 42729.14 88888.00 2024-06-27 22:59:25.000 179 21614.21 402.59 42729.12 47837.94 2024-06-27 22:59:26.000 179 21614.23 402.66 42729.11 88888.00 2024-06-27 22:59:27.000 179 21614.21 402.70 42729.13 88888.00 2024-06-27 22:59:28.000 179 21614.18 402.70 42729.18 88888.00 2024-06-27 22:59:29.000 179 21614.16 402.70 42729.22 88888.00 2024-06-27 22:59:30.000 179 21614.17 402.72 42729.24 47837.96 2024-06-27 22:59:31.000 179 21614.20 402.76 42729.24 88888.00 2024-06-27 22:59:32.000 179 21614.22 402.80 42729.22 88888.00 2024-06-27 22:59:33.000 179 21614.20 402.78 42729.22 88888.00 2024-06-27 22:59:34.000 179 21614.20 402.75 42729.22 88888.00 2024-06-27 22:59:35.000 179 21614.23 402.76 42729.19 47838.05 2024-06-27 22:59:36.000 179 21614.19 402.80 42729.18 88888.00 2024-06-27 22:59:37.000 179 21614.13 402.82 42729.19 88888.00 2024-06-27 22:59:38.000 179 21614.11 402.80 42729.20 88888.00 2024-06-27 22:59:39.000 179 21614.10 402.76 42729.20 88888.00 2024-06-27 22:59:40.000 179 21614.06 402.78 42729.19 47837.73 2024-06-27 22:59:41.000 179 21614.00 402.84 42729.18 88888.00 2024-06-27 22:59:42.000 179 21613.98 402.87 42729.16 88888.00 2024-06-27 22:59:43.000 179 21614.05 402.88 42729.12 88888.00 2024-06-27 22:59:44.000 179 21614.15 402.89 42729.11 88888.00 2024-06-27 22:59:45.000 179 21614.18 402.92 42729.16 47837.80 2024-06-27 22:59:46.000 179 21614.14 402.98 42729.21 88888.00 2024-06-27 22:59:47.000 179 21614.10 403.04 42729.23 88888.00 2024-06-27 22:59:48.000 179 21614.10 403.05 42729.21 88888.00 2024-06-27 22:59:49.000 179 21614.15 403.05 42729.17 88888.00 2024-06-27 22:59:50.000 179 21614.18 403.05 42729.13 47837.79 2024-06-27 22:59:51.000 179 21614.18 403.04 42729.11 88888.00 2024-06-27 22:59:52.000 179 21614.21 403.00 42729.09 88888.00 2024-06-27 22:59:53.000 179 21614.22 402.96 42729.06 88888.00 2024-06-27 22:59:54.000 179 21614.21 402.95 42729.07 88888.00 2024-06-27 22:59:55.000 179 21614.19 402.99 42729.11 47838.17 2024-06-27 22:59:56.000 179 21614.18 403.04 42729.13 88888.00 2024-06-27 22:59:57.000 179 21614.15 403.10 42729.13 88888.00 2024-06-27 22:59:58.000 179 21614.14 403.14 42729.12 88888.00 2024-06-27 22:59:59.000 179 21614.14 403.17 42729.12 88888.00 2024-06-27 23:00:00.000 179 21614.14 403.16 42729.12 47837.65 2024-06-27 23:00:01.000 179 21614.14 403.16 42729.12 88888.00 2024-06-27 23:00:02.000 179 21614.15 403.18 42729.07 88888.00 2024-06-27 23:00:03.000 179 21614.13 403.20 42729.02 88888.00 2024-06-27 23:00:04.000 179 21614.10 403.18 42729.01 88888.00 2024-06-27 23:00:05.000 179 21614.15 403.17 42729.02 47837.61 2024-06-27 23:00:06.000 179 21614.21 403.19 42729.04 88888.00 2024-06-27 23:00:07.000 179 21614.19 403.20 42729.07 88888.00 2024-06-27 23:00:08.000 179 21614.12 403.17 42729.06 88888.00 2024-06-27 23:00:09.000 179 21614.12 403.19 42728.99 88888.00 2024-06-27 23:00:10.000 179 21614.22 403.26 42728.95 47837.78 2024-06-27 23:00:11.000 179 21614.26 403.33 42728.98 88888.00 2024-06-27 23:00:12.000 179 21614.20 403.32 42729.03 88888.00 2024-06-27 23:00:13.000 179 21614.18 403.29 42729.04 88888.00 2024-06-27 23:00:14.000 179 21614.24 403.29 42729.03 88888.00 2024-06-27 23:00:15.000 179 21614.28 403.32 42729.00 47838.17 2024-06-27 23:00:16.000 179 21614.28 403.33 42728.96 88888.00 2024-06-27 23:00:17.000 179 21614.30 403.35 42728.95 88888.00 2024-06-27 23:00:18.000 179 21614.33 403.39 42728.96 88888.00 2024-06-27 23:00:19.000 179 21614.36 403.41 42728.99 88888.00 2024-06-27 23:00:20.000 179 21614.38 403.40 42729.02 47837.69 2024-06-27 23:00:21.000 179 21614.40 403.38 42729.01 88888.00 2024-06-27 23:00:22.000 179 21614.41 403.37 42729.02 88888.00 2024-06-27 23:00:23.000 179 21614.35 403.40 42729.06 88888.00 2024-06-27 23:00:24.000 179 21614.30 403.42 42729.05 88888.00 2024-06-27 23:00:25.000 179 21614.26 403.40 42728.97 47838.12 2024-06-27 23:00:26.000 179 21614.27 403.38 42728.91 88888.00 2024-06-27 23:00:27.000 179 21614.33 403.41 42728.89 88888.00 2024-06-27 23:00:28.000 179 21614.39 403.43 42728.89 88888.00 2024-06-27 23:00:29.000 179 21614.39 403.43 42728.89 88888.00 2024-06-27 23:00:30.000 179 21614.37 403.41 42728.88 47837.44 2024-06-27 23:00:31.000 179 21614.36 403.40 42728.88 88888.00 2024-06-27 23:00:32.000 179 21614.38 403.42 42728.93 88888.00 2024-06-27 23:00:33.000 179 21614.42 403.46 42728.94 88888.00 2024-06-27 23:00:34.000 179 21614.45 403.49 42728.91 88888.00 2024-06-27 23:00:35.000 179 21614.48 403.49 42728.88 47837.37 2024-06-27 23:00:36.000 179 21614.52 403.44 42728.84 88888.00 2024-06-27 23:00:37.000 179 21614.56 403.41 42728.82 88888.00 2024-06-27 23:00:38.000 179 21614.57 403.46 42728.86 88888.00 2024-06-27 23:00:39.000 179 21614.54 403.55 42728.93 88888.00 2024-06-27 23:00:40.000 179 21614.56 403.63 42728.95 47837.62 2024-06-27 23:00:41.000 179 21614.59 403.66 42728.93 88888.00 2024-06-27 23:00:42.000 179 21614.58 403.64 42728.93 88888.00 2024-06-27 23:00:43.000 179 21614.60 403.62 42728.90 88888.00 2024-06-27 23:00:44.000 179 21614.64 403.62 42728.82 88888.00 2024-06-27 23:00:45.000 179 21614.64 403.61 42728.78 47838.06 2024-06-27 23:00:46.000 179 21614.62 403.62 42728.80 88888.00 2024-06-27 23:00:47.000 179 21614.60 403.68 42728.83 88888.00 2024-06-27 23:00:48.000 179 21614.64 403.76 42728.84 88888.00 2024-06-27 23:00:49.000 179 21614.67 403.81 42728.85 88888.00 2024-06-27 23:00:50.000 179 21614.65 403.81 42728.87 47837.62 2024-06-27 23:00:51.000 179 21614.60 403.78 42728.87 88888.00 2024-06-27 23:00:52.000 179 21614.58 403.76 42728.85 88888.00 2024-06-27 23:00:53.000 179 21614.56 403.73 42728.86 88888.00 2024-06-27 23:00:54.000 179 21614.52 403.71 42728.88 88888.00 2024-06-27 23:00:55.000 179 21614.54 403.70 42728.89 47837.90 2024-06-27 23:00:56.000 179 21614.61 403.74 42728.91 88888.00 2024-06-27 23:00:57.000 179 21614.67 403.83 42728.91 88888.00 2024-06-27 23:00:58.000 179 21614.68 403.90 42728.86 88888.00 2024-06-27 23:00:59.000 179 21614.65 403.92 42728.82 88888.00 2024-06-27 23:01:00.000 179 21614.64 403.94 42728.82 47837.91 2024-06-27 23:01:01.000 179 21614.64 403.97 42728.85 88888.00 2024-06-27 23:01:02.000 179 21614.64 404.00 42728.89 88888.00 2024-06-27 23:01:03.000 179 21614.63 404.02 42728.91 88888.00 2024-06-27 23:01:04.000 179 21614.62 404.02 42728.89 88888.00 2024-06-27 23:01:05.000 179 21614.62 404.03 42728.88 47837.55 2024-06-27 23:01:06.000 179 21614.62 404.05 42728.86 88888.00 2024-06-27 23:01:07.000 179 21614.60 404.07 42728.87 88888.00 2024-06-27 23:01:08.000 179 21614.60 404.09 42728.91 88888.00 2024-06-27 23:01:09.000 179 21614.68 404.15 42728.94 88888.00 2024-06-27 23:01:10.000 179 21614.75 404.20 42728.91 47837.99 2024-06-27 23:01:11.000 179 21614.74 404.20 42728.86 88888.00 2024-06-27 23:01:12.000 179 21614.69 404.17 42728.81 88888.00 2024-06-27 23:01:13.000 179 21614.65 404.16 42728.79 88888.00 2024-06-27 23:01:14.000 179 21614.61 404.21 42728.83 88888.00 2024-06-27 23:01:15.000 179 21614.56 404.27 42728.86 47837.90 2024-06-27 23:01:16.000 179 21614.49 404.28 42728.84 88888.00 2024-06-27 23:01:17.000 179 21614.50 404.26 42728.79 88888.00 2024-06-27 23:01:18.000 179 21614.56 404.26 42728.79 88888.00 2024-06-27 23:01:19.000 179 21614.56 404.26 42728.83 88888.00 2024-06-27 23:01:20.000 179 21614.47 404.22 42728.86 47837.72 2024-06-27 23:01:21.000 179 21614.44 404.20 42728.86 88888.00 2024-06-27 23:01:22.000 179 21614.50 404.21 42728.89 88888.00 2024-06-27 23:01:23.000 179 21614.53 404.23 42728.89 88888.00 2024-06-27 23:01:24.000 179 21614.54 404.25 42728.88 88888.00 2024-06-27 23:01:25.000 179 21614.57 404.26 42728.88 47837.78 2024-06-27 23:01:26.000 179 21614.59 404.30 42728.85 88888.00 2024-06-27 23:01:27.000 179 21614.52 404.35 42728.81 88888.00 2024-06-27 23:01:28.000 179 21614.44 404.39 42728.81 88888.00 2024-06-27 23:01:29.000 179 21614.47 404.38 42728.82 88888.00 2024-06-27 23:01:30.000 179 21614.56 404.36 42728.82 47837.98 2024-06-27 23:01:31.000 179 21614.59 404.38 42728.86 88888.00 2024-06-27 23:01:32.000 179 21614.56 404.45 42728.88 88888.00 2024-06-27 23:01:33.000 179 21614.55 404.48 42728.83 88888.00 2024-06-27 23:01:34.000 179 21614.55 404.50 42728.75 88888.00 2024-06-27 23:01:35.000 179 21614.54 404.59 42728.74 47837.54 2024-06-27 23:01:36.000 179 21614.50 404.67 42728.77 88888.00 2024-06-27 23:01:37.000 179 21614.47 404.65 42728.77 88888.00 2024-06-27 23:01:38.000 179 21614.47 404.60 42728.77 88888.00 2024-06-27 23:01:39.000 179 21614.50 404.60 42728.75 88888.00 2024-06-27 23:01:40.000 179 21614.50 404.62 42728.72 47837.87 2024-06-27 23:01:41.000 179 21614.47 404.63 42728.70 88888.00 2024-06-27 23:01:42.000 179 21614.51 404.60 42728.66 88888.00 2024-06-27 23:01:43.000 179 21614.59 404.56 42728.63 88888.00 2024-06-27 23:01:44.000 179 21614.61 404.53 42728.64 88888.00 2024-06-27 23:01:45.000 179 21614.58 404.54 42728.66 47837.46 2024-06-27 23:01:46.000 179 21614.57 404.57 42728.67 88888.00 2024-06-27 23:01:47.000 179 21614.59 404.57 42728.68 88888.00 2024-06-27 23:01:48.000 179 21614.58 404.57 42728.71 88888.00 2024-06-27 23:01:49.000 179 21614.56 404.62 42728.77 88888.00 2024-06-27 23:01:50.000 179 21614.60 404.67 42728.79 47838.07 2024-06-27 23:01:51.000 179 21614.70 404.67 42728.71 88888.00 2024-06-27 23:01:52.000 179 21614.74 404.66 42728.65 88888.00 2024-06-27 23:01:53.000 179 21614.70 404.66 42728.66 88888.00 2024-06-27 23:01:54.000 179 21614.68 404.68 42728.69 88888.00 2024-06-27 23:01:55.000 179 21614.69 404.71 42728.69 47838.20 2024-06-27 23:01:56.000 179 21614.67 404.74 42728.67 88888.00 2024-06-27 23:01:57.000 179 21614.65 404.74 42728.68 88888.00 2024-06-27 23:01:58.000 179 21614.68 404.71 42728.69 88888.00 2024-06-27 23:01:59.000 179 21614.67 404.72 42728.70 88888.00 2024-06-27 23:02:00.000 179 21614.66 404.71 42728.71 47837.47 2024-06-27 23:02:01.000 179 21614.72 404.67 42728.71 88888.00 2024-06-27 23:02:02.000 179 21614.77 404.66 42728.73 88888.00 2024-06-27 23:02:03.000 179 21614.76 404.68 42728.78 88888.00 2024-06-27 23:02:04.000 179 21614.73 404.70 42728.78 88888.00 2024-06-27 23:02:05.000 179 21614.73 404.74 42728.72 47837.25 2024-06-27 23:02:06.000 179 21614.75 404.76 42728.66 88888.00 2024-06-27 23:02:07.000 179 21614.76 404.76 42728.62 88888.00 2024-06-27 23:02:08.000 179 21614.72 404.80 42728.63 88888.00 2024-06-27 23:02:09.000 179 21614.67 404.83 42728.63 88888.00 2024-06-27 23:02:10.000 179 21614.68 404.83 42728.60 47837.58 2024-06-27 23:02:11.000 179 21614.70 404.86 42728.57 88888.00 2024-06-27 23:02:12.000 179 21614.70 404.94 42728.56 88888.00 2024-06-27 23:02:13.000 179 21614.72 404.97 42728.55 88888.00 2024-06-27 23:02:14.000 179 21614.74 404.93 42728.55 88888.00 2024-06-27 23:02:15.000 179 21614.74 404.89 42728.57 47837.62 2024-06-27 23:02:16.000 179 21614.74 404.90 42728.58 88888.00 2024-06-27 23:02:17.000 179 21614.76 404.95 42728.59 88888.00 2024-06-27 23:02:18.000 179 21614.76 404.99 42728.61 88888.00 2024-06-27 23:02:19.000 179 21614.76 405.00 42728.60 88888.00 2024-06-27 23:02:20.000 179 21614.76 404.98 42728.54 47837.59 2024-06-27 23:02:21.000 179 21614.77 404.96 42728.49 88888.00 2024-06-27 23:02:22.000 179 21614.78 404.96 42728.48 88888.00 2024-06-27 23:02:23.000 179 21614.79 404.97 42728.48 88888.00 2024-06-27 23:02:24.000 179 21614.82 404.96 42728.44 88888.00 2024-06-27 23:02:25.000 179 21614.83 404.94 42728.38 47837.37 2024-06-27 23:02:26.000 179 21614.76 404.94 42728.37 88888.00 2024-06-27 23:02:27.000 179 21614.71 404.98 42728.41 88888.00 2024-06-27 23:02:28.000 179 21614.76 405.03 42728.45 88888.00 2024-06-27 23:02:29.000 179 21614.82 405.07 42728.44 88888.00 2024-06-27 23:02:30.000 179 21614.85 405.09 42728.45 47837.74 2024-06-27 23:02:31.000 179 21614.87 405.09 42728.46 88888.00 2024-06-27 23:02:32.000 179 21614.84 405.06 42728.46 88888.00 2024-06-27 23:02:33.000 179 21614.78 405.05 42728.46 88888.00 2024-06-27 23:02:34.000 179 21614.76 405.07 42728.46 88888.00 2024-06-27 23:02:35.000 179 21614.84 405.09 42728.41 47837.74 2024-06-27 23:02:36.000 179 21614.95 405.07 42728.38 88888.00 2024-06-27 23:02:37.000 179 21614.97 405.05 42728.36 88888.00 2024-06-27 23:02:38.000 179 21614.91 405.05 42728.36 88888.00 2024-06-27 23:02:39.000 179 21614.88 405.08 42728.41 88888.00 2024-06-27 23:02:40.000 179 21614.86 405.10 42728.49 47837.66 2024-06-27 23:02:41.000 179 21614.81 405.12 42728.50 88888.00 2024-06-27 23:02:42.000 179 21614.78 405.11 42728.43 88888.00 2024-06-27 23:02:43.000 179 21614.80 405.05 42728.38 88888.00 2024-06-27 23:02:44.000 179 21614.84 405.01 42728.37 88888.00 2024-06-27 23:02:45.000 179 21614.86 404.99 42728.34 47837.47 2024-06-27 23:02:46.000 179 21614.83 404.99 42728.29 88888.00 2024-06-27 23:02:47.000 179 21614.78 405.01 42728.28 88888.00 2024-06-27 23:02:48.000 179 21614.79 405.04 42728.31 88888.00 2024-06-27 23:02:49.000 179 21614.82 405.05 42728.34 88888.00 2024-06-27 23:02:50.000 179 21614.87 405.08 42728.31 47837.54 2024-06-27 23:02:51.000 179 21614.90 405.12 42728.25 88888.00 2024-06-27 23:02:52.000 179 21614.88 405.16 42728.26 88888.00 2024-06-27 23:02:53.000 179 21614.84 405.17 42728.31 88888.00 2024-06-27 23:02:54.000 179 21614.80 405.14 42728.30 88888.00 2024-06-27 23:02:55.000 179 21614.78 405.11 42728.23 47837.19 2024-06-27 23:02:56.000 179 21614.80 405.12 42728.19 88888.00 2024-06-27 23:02:57.000 179 21614.81 405.11 42728.24 88888.00 2024-06-27 23:02:58.000 179 21614.79 405.06 42728.31 88888.00 2024-06-27 23:02:59.000 179 21614.80 405.00 42728.34 88888.00 2024-06-27 23:03:00.000 179 21614.85 404.99 42728.33 47837.54 2024-06-27 23:03:01.000 179 21614.87 405.00 42728.28 88888.00 2024-06-27 23:03:02.000 179 21614.83 405.04 42728.21 88888.00 2024-06-27 23:03:03.000 179 21614.83 405.07 42728.18 88888.00 2024-06-27 23:03:04.000 179 21614.88 405.10 42728.19 88888.00 2024-06-27 23:03:05.000 179 21614.90 405.11 42728.18 47837.89 2024-06-27 23:03:06.000 179 21614.87 405.09 42728.16 88888.00 2024-06-27 23:03:07.000 179 21614.86 405.10 42728.12 88888.00 2024-06-27 23:03:08.000 179 21614.89 405.13 42728.11 88888.00 2024-06-27 23:03:09.000 179 21614.91 405.12 42728.15 88888.00 2024-06-27 23:03:10.000 179 21614.91 405.06 42728.21 47837.47 2024-06-27 23:03:11.000 179 21614.88 405.00 42728.22 88888.00 2024-06-27 23:03:12.000 179 21614.84 405.00 42728.18 88888.00 2024-06-27 23:03:13.000 179 21614.84 405.03 42728.17 88888.00 2024-06-27 23:03:14.000 179 21614.91 405.04 42728.13 88888.00 2024-06-27 23:03:15.000 179 21614.94 405.05 42728.10 47837.15 2024-06-27 23:03:16.000 179 21614.89 405.06 42728.10 88888.00 2024-06-27 23:03:17.000 179 21614.86 405.01 42728.09 88888.00 2024-06-27 23:03:18.000 179 21614.90 404.95 42728.07 88888.00 2024-06-27 23:03:19.000 179 21614.93 404.95 42728.04 88888.00 2024-06-27 23:03:20.000 179 21614.92 404.98 42728.01 47837.22 2024-06-27 23:03:21.000 179 21614.90 404.99 42728.00 88888.00 2024-06-27 23:03:22.000 179 21614.94 404.99 42728.00 88888.00 2024-06-27 23:03:23.000 179 21614.97 405.03 42728.02 88888.00 2024-06-27 23:03:24.000 179 21614.93 405.05 42728.02 88888.00 2024-06-27 23:03:25.000 179 21614.89 405.07 42728.00 47837.11 2024-06-27 23:03:26.000 179 21614.87 405.11 42728.00 88888.00 2024-06-27 23:03:27.000 179 21614.88 405.13 42728.03 88888.00 2024-06-27 23:03:28.000 179 21614.91 405.08 42728.03 88888.00 2024-06-27 23:03:29.000 179 21614.90 405.06 42728.03 88888.00 2024-06-27 23:03:30.000 179 21614.82 405.10 42728.06 47837.33 2024-06-27 23:03:31.000 179 21614.76 405.15 42728.07 88888.00 2024-06-27 23:03:32.000 179 21614.76 405.18 42728.04 88888.00 2024-06-27 23:03:33.000 179 21614.78 405.17 42727.98 88888.00 2024-06-27 23:03:34.000 179 21614.82 405.14 42727.97 88888.00 2024-06-27 23:03:35.000 179 21614.86 405.16 42728.02 47837.26 2024-06-27 23:03:36.000 179 21614.87 405.21 42728.06 88888.00 2024-06-27 23:03:37.000 179 21614.87 405.23 42728.06 88888.00 2024-06-27 23:03:38.000 179 21614.88 405.19 42728.04 88888.00 2024-06-27 23:03:39.000 179 21614.88 405.14 42728.03 88888.00 2024-06-27 23:03:40.000 179 21614.84 405.14 42728.03 47837.45 2024-06-27 23:03:41.000 179 21614.85 405.15 42727.98 88888.00 2024-06-27 23:03:42.000 179 21614.92 405.14 42727.91 88888.00 2024-06-27 23:03:43.000 179 21614.93 405.14 42727.91 88888.00 2024-06-27 23:03:44.000 179 21614.80 405.15 42727.94 88888.00 2024-06-27 23:03:45.000 179 21614.68 405.16 42727.96 47837.08 2024-06-27 23:03:46.000 179 21614.68 405.12 42727.98 88888.00 2024-06-27 23:03:47.000 179 21614.73 405.07 42727.99 88888.00 2024-06-27 23:03:48.000 179 21614.76 405.06 42727.98 88888.00 2024-06-27 23:03:49.000 179 21614.78 405.04 42727.91 88888.00 2024-06-27 23:03:50.000 179 21614.81 405.00 42727.85 47837.13 2024-06-27 23:03:51.000 179 21614.80 404.98 42727.85 88888.00 2024-06-27 23:03:52.000 179 21614.78 405.00 42727.86 88888.00 2024-06-27 23:03:53.000 179 21614.77 405.03 42727.86 88888.00 2024-06-27 23:03:54.000 179 21614.77 405.06 42727.91 88888.00 2024-06-27 23:03:55.000 179 21614.82 405.06 42727.89 47837.27 2024-06-27 23:03:56.000 179 21614.85 405.04 42727.83 88888.00 2024-06-27 23:03:57.000 179 21614.83 405.06 42727.86 88888.00 2024-06-27 23:03:58.000 179 21614.81 405.08 42727.92 88888.00 2024-06-27 23:03:59.000 179 21614.85 405.06 42727.92 88888.00 2024-06-27 23:04:00.000 179 21614.92 405.04 42727.87 47837.03 2024-06-27 23:04:01.000 179 21614.88 405.07 42727.85 88888.00 2024-06-27 23:04:02.000 179 21614.81 405.09 42727.82 88888.00 2024-06-27 23:04:03.000 179 21614.81 405.08 42727.76 88888.00 2024-06-27 23:04:04.000 179 21614.82 405.05 42727.73 88888.00 2024-06-27 23:04:05.000 179 21614.80 405.03 42727.74 47837.37 2024-06-27 23:04:06.000 179 21614.76 405.02 42727.74 88888.00 2024-06-27 23:04:07.000 179 21614.76 405.05 42727.74 88888.00 2024-06-27 23:04:08.000 179 21614.78 405.08 42727.78 88888.00 2024-06-27 23:04:09.000 179 21614.79 405.08 42727.80 88888.00 2024-06-27 23:04:10.000 179 21614.82 405.06 42727.76 47837.26 2024-06-27 23:04:11.000 179 21614.87 405.02 42727.70 88888.00 2024-06-27 23:04:12.000 179 21614.90 404.99 42727.70 88888.00 2024-06-27 23:04:13.000 179 21614.92 404.97 42727.72 88888.00 2024-06-27 23:04:14.000 179 21614.92 404.92 42727.69 88888.00 2024-06-27 23:04:15.000 179 21614.94 404.91 42727.66 47837.22 2024-06-27 23:04:16.000 179 21614.95 404.94 42727.68 88888.00 2024-06-27 23:04:17.000 179 21614.97 404.96 42727.70 88888.00 2024-06-27 23:04:18.000 179 21614.97 404.99 42727.67 88888.00 2024-06-27 23:04:19.000 179 21614.98 405.05 42727.65 88888.00 2024-06-27 23:04:20.000 179 21615.01 405.06 42727.65 47837.23 2024-06-27 23:04:21.000 179 21615.04 405.04 42727.65 88888.00 2024-06-27 23:04:22.000 179 21615.08 405.06 42727.64 88888.00 2024-06-27 23:04:23.000 179 21615.11 405.09 42727.64 88888.00 2024-06-27 23:04:24.000 179 21615.11 405.11 42727.63 88888.00 2024-06-27 23:04:25.000 179 21615.08 405.16 42727.64 47836.72 2024-06-27 23:04:26.000 179 21615.06 405.21 42727.65 88888.00 2024-06-27 23:04:27.000 179 21615.06 405.22 42727.64 88888.00 2024-06-27 23:04:28.000 179 21615.12 405.19 42727.62 88888.00 2024-06-27 23:04:29.000 179 21615.19 405.14 42727.57 88888.00 2024-06-27 23:04:30.000 179 21615.19 405.10 42727.52 47836.52 2024-06-27 23:04:31.000 179 21615.14 405.12 42727.54 88888.00 2024-06-27 23:04:32.000 179 21615.16 405.17 42727.56 88888.00 2024-06-27 23:04:33.000 179 21615.25 405.20 42727.55 88888.00 2024-06-27 23:04:34.000 179 21615.31 405.18 42727.55 88888.00 2024-06-27 23:04:35.000 179 21615.30 405.17 42727.56 47837.69 2024-06-27 23:04:36.000 179 21615.26 405.21 42727.56 88888.00 2024-06-27 23:04:37.000 179 21615.23 405.27 42727.59 88888.00 2024-06-27 23:04:38.000 179 21615.23 405.28 42727.64 88888.00 2024-06-27 23:04:39.000 179 21615.27 405.24 42727.66 88888.00 2024-06-27 23:04:40.000 179 21615.33 405.20 42727.64 47837.24 2024-06-27 23:04:41.000 179 21615.38 405.22 42727.64 88888.00 2024-06-27 23:04:42.000 179 21615.40 405.28 42727.67 88888.00 2024-06-27 23:04:43.000 179 21615.41 405.30 42727.66 88888.00 2024-06-27 23:04:44.000 179 21615.45 405.30 42727.62 88888.00 2024-06-27 23:04:45.000 179 21615.53 405.31 42727.57 47837.44 2024-06-27 23:04:46.000 179 21615.57 405.30 42727.52 88888.00 2024-06-27 23:04:47.000 179 21615.55 405.28 42727.50 88888.00 2024-06-27 23:04:48.000 179 21615.50 405.30 42727.52 88888.00 2024-06-27 23:04:49.000 179 21615.45 405.36 42727.59 88888.00 2024-06-27 23:04:50.000 179 21615.43 405.40 42727.61 47837.37 2024-06-27 23:04:51.000 179 21615.43 405.36 42727.54 88888.00 2024-06-27 23:04:52.000 179 21615.47 405.30 42727.47 88888.00 2024-06-27 23:04:53.000 179 21615.50 405.30 42727.47 88888.00 2024-06-27 23:04:54.000 179 21615.51 405.28 42727.49 88888.00 2024-06-27 23:04:55.000 179 21615.55 405.21 42727.46 47837.31 2024-06-27 23:04:56.000 179 21615.61 405.19 42727.43 88888.00 2024-06-27 23:04:57.000 179 21615.63 405.21 42727.46 88888.00 2024-06-27 23:04:58.000 179 21615.62 405.20 42727.50 88888.00 2024-06-27 23:04:59.000 179 21615.66 405.18 42727.49 88888.00 2024-06-27 23:05:00.000 179 21615.72 405.18 42727.46 47836.94 2024-06-27 23:05:01.000 179 21615.72 405.17 42727.44 88888.00 2024-06-27 23:05:02.000 179 21615.73 405.10 42727.39 88888.00 2024-06-27 23:05:03.000 179 21615.79 405.01 42727.34 88888.00 2024-06-27 23:05:04.000 179 21615.85 404.96 42727.32 88888.00 2024-06-27 23:05:05.000 179 21615.90 404.98 42727.34 47837.19 2024-06-27 23:05:06.000 179 21615.94 405.04 42727.33 88888.00 2024-06-27 23:05:07.000 179 21615.98 405.11 42727.29 88888.00 2024-06-27 23:05:08.000 179 21615.94 405.13 42727.28 88888.00 2024-06-27 23:05:09.000 179 21615.88 405.10 42727.31 88888.00 2024-06-27 23:05:10.000 179 21615.87 405.07 42727.32 47837.00 2024-06-27 23:05:11.000 179 21615.90 405.05 42727.29 88888.00 2024-06-27 23:05:12.000 179 21615.90 405.01 42727.27 88888.00 2024-06-27 23:05:13.000 179 21615.89 404.99 42727.26 88888.00 2024-06-27 23:05:14.000 179 21615.88 404.98 42727.23 88888.00 2024-06-27 23:05:15.000 179 21615.88 404.97 42727.18 47836.98 2024-06-27 23:05:16.000 179 21615.88 404.97 42727.14 88888.00 2024-06-27 23:05:17.000 179 21615.93 404.96 42727.09 88888.00 2024-06-27 23:05:18.000 179 21616.01 404.90 42727.04 88888.00 2024-06-27 23:05:19.000 179 21616.03 404.84 42727.02 88888.00 2024-06-27 23:05:20.000 179 21616.05 404.80 42727.03 47836.63 2024-06-27 23:05:21.000 179 21616.13 404.76 42727.01 88888.00 2024-06-27 23:05:22.000 179 21616.22 404.70 42726.95 88888.00 2024-06-27 23:05:23.000 179 21616.28 404.63 42726.90 88888.00 2024-06-27 23:05:24.000 179 21616.31 404.54 42726.86 88888.00 2024-06-27 23:05:25.000 179 21616.37 404.47 42726.82 47836.53 2024-06-27 23:05:26.000 179 21616.44 404.47 42726.78 88888.00 2024-06-27 23:05:27.000 179 21616.45 404.48 42726.73 88888.00 2024-06-27 23:05:28.000 179 21616.46 404.44 42726.68 88888.00 2024-06-27 23:05:29.000 179 21616.47 404.38 42726.64 88888.00 2024-06-27 23:05:30.000 179 21616.45 404.34 42726.63 47836.63 2024-06-27 23:05:31.000 179 21616.42 404.30 42726.64 88888.00 2024-06-27 23:05:32.000 179 21616.45 404.24 42726.63 88888.00 2024-06-27 23:05:33.000 179 21616.52 404.14 42726.59 88888.00 2024-06-27 23:05:34.000 179 21616.53 404.05 42726.60 88888.00 2024-06-27 23:05:35.000 179 21616.50 403.98 42726.63 47836.56 2024-06-27 23:05:36.000 179 21616.51 403.94 42726.57 88888.00 2024-06-27 23:05:37.000 179 21616.53 403.88 42726.44 88888.00 2024-06-27 23:05:38.000 179 21616.56 403.81 42726.36 88888.00 2024-06-27 23:05:39.000 179 21616.56 403.75 42726.36 88888.00 2024-06-27 23:05:40.000 179 21616.54 403.69 42726.36 47836.77 2024-06-27 23:05:41.000 179 21616.56 403.60 42726.30 88888.00 2024-06-27 23:05:42.000 179 21616.59 403.53 42726.23 88888.00 2024-06-27 23:05:43.000 179 21616.61 403.49 42726.21 88888.00 2024-06-27 23:05:44.000 179 21616.62 403.45 42726.19 88888.00 2024-06-27 23:05:45.000 179 21616.62 403.43 42726.14 47836.57 2024-06-27 23:05:46.000 179 21616.64 403.45 42726.09 88888.00 2024-06-27 23:05:47.000 179 21616.68 403.46 42726.10 88888.00 2024-06-27 23:05:48.000 179 21616.70 403.42 42726.11 88888.00 2024-06-27 23:05:49.000 179 21616.73 403.37 42726.09 88888.00 2024-06-27 23:05:50.000 179 21616.75 403.34 42726.07 47836.47 2024-06-27 23:05:51.000 179 21616.77 403.36 42726.09 88888.00 2024-06-27 23:05:52.000 179 21616.77 403.39 42726.08 88888.00 2024-06-27 23:05:53.000 179 21616.78 403.41 42726.04 88888.00 2024-06-27 23:05:54.000 179 21616.82 403.39 42726.00 88888.00 2024-06-27 23:05:55.000 179 21616.88 403.35 42725.97 47836.26 2024-06-27 23:05:56.000 179 21616.93 403.30 42725.94 88888.00 2024-06-27 23:05:57.000 179 21616.94 403.28 42725.91 88888.00 2024-06-27 23:05:58.000 179 21617.03 403.29 42725.86 88888.00 2024-06-27 23:05:59.000 179 21617.18 403.30 42725.79 88888.00 2024-06-27 23:06:00.000 179 21617.29 403.29 42725.74 47836.37 2024-06-27 23:06:01.000 179 21617.27 403.28 42725.75 88888.00 2024-06-27 23:06:02.000 179 21617.25 403.27 42725.76 88888.00 2024-06-27 23:06:03.000 179 21617.31 403.25 42725.76 88888.00 2024-06-27 23:06:04.000 179 21617.34 403.29 42725.79 88888.00 2024-06-27 23:06:05.000 179 21617.27 403.35 42725.84 47836.24 2024-06-27 23:06:06.000 179 21617.21 403.38 42725.83 88888.00 2024-06-27 23:06:07.000 179 21617.19 403.43 42725.77 88888.00 2024-06-27 23:06:08.000 179 21617.19 403.47 42725.73 88888.00 2024-06-27 23:06:09.000 179 21617.18 403.48 42725.71 88888.00 2024-06-27 23:06:10.000 179 21617.19 403.46 42725.65 47836.05 2024-06-27 23:06:11.000 179 21617.22 403.41 42725.62 88888.00 2024-06-27 23:06:12.000 179 21617.26 403.37 42725.68 88888.00 2024-06-27 23:06:13.000 179 21617.29 403.35 42725.72 88888.00 2024-06-27 23:06:14.000 179 21617.30 403.35 42725.69 88888.00 2024-06-27 23:06:15.000 179 21617.30 403.37 42725.64 47836.07 2024-06-27 23:06:16.000 179 21617.32 403.34 42725.64 88888.00 2024-06-27 23:06:17.000 179 21617.38 403.32 42725.67 88888.00 2024-06-27 23:06:18.000 179 21617.44 403.37 42725.68 88888.00 2024-06-27 23:06:19.000 179 21617.47 403.42 42725.66 88888.00 2024-06-27 23:06:20.000 179 21617.49 403.41 42725.66 47836.11 2024-06-27 23:06:21.000 179 21617.51 403.37 42725.68 88888.00 2024-06-27 23:06:22.000 179 21617.51 403.37 42725.68 88888.00 2024-06-27 23:06:23.000 179 21617.51 403.40 42725.66 88888.00 2024-06-27 23:06:24.000 179 21617.56 403.42 42725.62 88888.00 2024-06-27 23:06:25.000 179 21617.60 403.42 42725.57 47836.39 2024-06-27 23:06:26.000 179 21617.56 403.40 42725.57 88888.00 2024-06-27 23:06:27.000 179 21617.56 403.34 42725.59 88888.00 2024-06-27 23:06:28.000 179 21617.65 403.26 42725.57 88888.00 2024-06-27 23:06:29.000 179 21617.73 403.20 42725.54 88888.00 2024-06-27 23:06:30.000 179 21617.76 403.19 42725.54 47836.01 2024-06-27 23:06:31.000 179 21617.79 403.21 42725.56 88888.00 2024-06-27 23:06:32.000 179 21617.84 403.24 42725.55 88888.00 2024-06-27 23:06:33.000 179 21617.82 403.30 42725.54 88888.00 2024-06-27 23:06:34.000 179 21617.74 403.32 42725.54 88888.00 2024-06-27 23:06:35.000 179 21617.69 403.32 42725.54 47836.56 2024-06-27 23:06:36.000 179 21617.72 403.36 42725.52 88888.00 2024-06-27 23:06:37.000 179 21617.78 403.42 42725.48 88888.00 2024-06-27 23:06:38.000 179 21617.88 403.42 42725.46 88888.00 2024-06-27 23:06:39.000 179 21617.97 403.35 42725.46 88888.00 2024-06-27 23:06:40.000 179 21617.99 403.28 42725.47 47836.24 2024-06-27 23:06:41.000 179 21617.97 403.27 42725.48 88888.00 2024-06-27 23:06:42.000 179 21617.97 403.28 42725.49 88888.00 2024-06-27 23:06:43.000 179 21617.97 403.27 42725.48 88888.00 2024-06-27 23:06:44.000 179 21617.97 403.26 42725.47 88888.00 2024-06-27 23:06:45.000 179 21617.97 403.27 42725.45 47836.10 2024-06-27 23:06:46.000 179 21617.99 403.24 42725.40 88888.00 2024-06-27 23:06:47.000 179 21618.04 403.20 42725.35 88888.00 2024-06-27 23:06:48.000 179 21618.08 403.19 42725.33 88888.00 2024-06-27 23:06:49.000 179 21618.11 403.20 42725.32 88888.00 2024-06-27 23:06:50.000 179 21618.12 403.21 42725.29 47836.47 2024-06-27 23:06:51.000 179 21618.15 403.23 42725.27 88888.00 2024-06-27 23:06:52.000 179 21618.22 403.26 42725.29 88888.00 2024-06-27 23:06:53.000 179 21618.26 403.24 42725.30 88888.00 2024-06-27 23:06:54.000 179 21618.22 403.16 42725.29 88888.00 2024-06-27 23:06:55.000 179 21618.18 403.11 42725.29 47836.26 2024-06-27 23:06:56.000 179 21618.18 403.12 42725.27 88888.00 2024-06-27 23:06:57.000 179 21618.20 403.09 42725.22 88888.00 2024-06-27 23:06:58.000 179 21618.23 403.02 42725.15 88888.00 2024-06-27 23:06:59.000 179 21618.25 402.96 42725.09 88888.00 2024-06-27 23:07:00.000 179 21618.24 402.97 42725.09 47836.05 2024-06-27 23:07:01.000 179 21618.24 403.02 42725.14 88888.00 2024-06-27 23:07:02.000 179 21618.29 403.04 42725.14 88888.00 2024-06-27 23:07:03.000 179 21618.33 403.02 42725.10 88888.00 2024-06-27 23:07:04.000 179 21618.31 403.02 42725.10 88888.00 2024-06-27 23:07:05.000 179 21618.31 403.06 42725.12 47836.33 2024-06-27 23:07:06.000 179 21618.32 403.07 42725.07 88888.00 2024-06-27 23:07:07.000 179 21618.31 403.07 42725.07 88888.00 2024-06-27 23:07:08.000 179 21618.29 403.08 42725.11 88888.00 2024-06-27 23:07:09.000 179 21618.36 403.09 42725.09 88888.00 2024-06-27 23:07:10.000 179 21618.49 403.10 42725.05 47835.99 2024-06-27 23:07:11.000 179 21618.53 403.11 42725.01 88888.00 2024-06-27 23:07:12.000 179 21618.54 403.11 42724.98 88888.00 2024-06-27 23:07:13.000 179 21618.57 403.08 42724.97 88888.00 2024-06-27 23:07:14.000 179 21618.56 403.05 42725.00 88888.00 2024-06-27 23:07:15.000 179 21618.58 403.03 42725.05 47836.32 2024-06-27 23:07:16.000 179 21618.70 403.01 42725.03 88888.00 2024-06-27 23:07:17.000 179 21618.82 403.02 42725.01 88888.00 2024-06-27 23:07:18.000 179 21618.81 403.06 42725.02 88888.00 2024-06-27 23:07:19.000 179 21618.75 403.08 42725.00 88888.00 2024-06-27 23:07:20.000 179 21618.75 403.08 42724.98 47836.30 2024-06-27 23:07:21.000 179 21618.76 403.10 42724.99 88888.00 2024-06-27 23:07:22.000 179 21618.75 403.13 42725.03 88888.00 2024-06-27 23:07:23.000 179 21618.77 403.14 42725.02 88888.00 2024-06-27 23:07:24.000 179 21618.80 403.15 42724.96 88888.00 2024-06-27 23:07:25.000 179 21618.84 403.16 42724.89 47836.57 2024-06-27 23:07:26.000 179 21618.93 403.16 42724.84 88888.00 2024-06-27 23:07:27.000 179 21618.98 403.15 42724.83 88888.00 2024-06-27 23:07:28.000 179 21618.96 403.18 42724.89 88888.00 2024-06-27 23:07:29.000 179 21618.92 403.19 42724.96 88888.00 2024-06-27 23:07:30.000 179 21618.97 403.17 42724.96 47836.34 2024-06-27 23:07:31.000 179 21619.02 403.14 42724.94 88888.00 2024-06-27 23:07:32.000 179 21619.03 403.13 42724.94 88888.00 2024-06-27 23:07:33.000 179 21619.02 403.13 42724.90 88888.00 2024-06-27 23:07:34.000 179 21619.01 403.13 42724.90 88888.00 2024-06-27 23:07:35.000 179 21619.04 403.16 42724.92 47836.37 2024-06-27 23:07:36.000 179 21619.10 403.20 42724.93 88888.00 2024-06-27 23:07:37.000 179 21619.16 403.21 42724.93 88888.00 2024-06-27 23:07:38.000 179 21619.19 403.21 42724.94 88888.00 2024-06-27 23:07:39.000 179 21619.19 403.20 42724.93 88888.00 2024-06-27 23:07:40.000 179 21619.18 403.18 42724.93 47836.15 2024-06-27 23:07:41.000 179 21619.18 403.18 42724.90 88888.00 2024-06-27 23:07:42.000 179 21619.21 403.20 42724.87 88888.00 2024-06-27 23:07:43.000 179 21619.26 403.21 42724.85 88888.00 2024-06-27 23:07:44.000 179 21619.32 403.18 42724.88 88888.00 2024-06-27 23:07:45.000 179 21619.34 403.13 42724.89 47836.12 2024-06-27 23:07:46.000 179 21619.36 403.08 42724.85 88888.00 2024-06-27 23:07:47.000 179 21619.39 403.07 42724.84 88888.00 2024-06-27 23:07:48.000 179 21619.42 403.07 42724.85 88888.00 2024-06-27 23:07:49.000 179 21619.47 403.09 42724.80 88888.00 2024-06-27 23:07:50.000 179 21619.53 403.12 42724.73 47836.49 2024-06-27 23:07:51.000 179 21619.57 403.13 42724.77 88888.00 2024-06-27 23:07:52.000 179 21619.60 403.13 42724.82 88888.00 2024-06-27 23:07:53.000 179 21619.65 403.14 42724.79 88888.00 2024-06-27 23:07:54.000 179 21619.70 403.14 42724.70 88888.00 2024-06-27 23:07:55.000 179 21619.74 403.13 42724.59 47835.84 2024-06-27 23:07:56.000 179 21619.77 403.11 42724.54 88888.00 2024-06-27 23:07:57.000 179 21619.79 403.11 42724.56 88888.00 2024-06-27 23:07:58.000 179 21619.81 403.13 42724.61 88888.00 2024-06-27 23:07:59.000 179 21619.87 403.17 42724.64 88888.00 2024-06-27 23:08:00.000 179 21619.96 403.19 42724.65 47836.39 2024-06-27 23:08:01.000 179 21620.04 403.19 42724.64 88888.00 2024-06-27 23:08:02.000 179 21620.06 403.19 42724.62 88888.00 2024-06-27 23:08:03.000 179 21620.08 403.17 42724.61 88888.00 2024-06-27 23:08:04.000 179 21620.09 403.17 42724.60 88888.00 2024-06-27 23:08:05.000 179 21620.07 403.17 42724.57 47836.66 2024-06-27 23:08:06.000 179 21620.07 403.16 42724.57 88888.00 2024-06-27 23:08:07.000 179 21620.12 403.18 42724.63 88888.00 2024-06-27 23:08:08.000 179 21620.15 403.19 42724.66 88888.00 2024-06-27 23:08:09.000 179 21620.15 403.16 42724.61 88888.00 2024-06-27 23:08:10.000 179 21620.18 403.14 42724.58 47836.58 2024-06-27 23:08:11.000 179 21620.21 403.17 42724.57 88888.00 2024-06-27 23:08:12.000 179 21620.26 403.16 42724.54 88888.00 2024-06-27 23:08:13.000 179 21620.35 403.10 42724.46 88888.00 2024-06-27 23:08:14.000 179 21620.39 403.07 42724.41 88888.00 2024-06-27 23:08:15.000 179 21620.37 403.07 42724.44 47836.71 2024-06-27 23:08:16.000 179 21620.39 403.05 42724.48 88888.00 2024-06-27 23:08:17.000 179 21620.45 403.01 42724.45 88888.00 2024-06-27 23:08:18.000 179 21620.48 403.00 42724.41 88888.00 2024-06-27 23:08:19.000 179 21620.48 402.99 42724.38 88888.00 2024-06-27 23:08:20.000 179 21620.49 402.96 42724.33 47836.63 2024-06-27 23:08:21.000 179 21620.55 402.92 42724.27 88888.00 2024-06-27 23:08:22.000 179 21620.61 402.90 42724.23 88888.00 2024-06-27 23:08:23.000 179 21620.66 402.90 42724.23 88888.00 2024-06-27 23:08:24.000 179 21620.70 402.87 42724.23 88888.00 2024-06-27 23:08:25.000 179 21620.75 402.84 42724.27 47836.15 2024-06-27 23:08:26.000 179 21620.78 402.89 42724.32 88888.00 2024-06-27 23:08:27.000 179 21620.83 402.96 42724.32 88888.00 2024-06-27 23:08:28.000 179 21620.90 403.00 42724.32 88888.00 2024-06-27 23:08:29.000 179 21620.95 403.00 42724.33 88888.00 2024-06-27 23:08:30.000 179 21620.97 402.97 42724.33 47836.62 2024-06-27 23:08:31.000 179 21621.00 402.97 42724.31 88888.00 2024-06-27 23:08:32.000 179 21621.05 402.99 42724.26 88888.00 2024-06-27 23:08:33.000 179 21621.11 402.99 42724.19 88888.00 2024-06-27 23:08:34.000 179 21621.13 402.97 42724.14 88888.00 2024-06-27 23:08:35.000 179 21621.10 402.97 42724.14 47836.75 2024-06-27 23:08:36.000 179 21621.08 402.97 42724.15 88888.00 2024-06-27 23:08:37.000 179 21621.08 402.93 42724.11 88888.00 2024-06-27 23:08:38.000 179 21621.10 402.92 42724.07 88888.00 2024-06-27 23:08:39.000 179 21621.14 402.94 42724.06 88888.00 2024-06-27 23:08:40.000 179 21621.17 402.97 42724.07 47836.21 2024-06-27 23:08:41.000 179 21621.15 402.99 42724.09 88888.00 2024-06-27 23:08:42.000 179 21621.10 403.00 42724.12 88888.00 2024-06-27 23:08:43.000 179 21621.11 403.00 42724.14 88888.00 2024-06-27 23:08:44.000 179 21621.18 402.98 42724.12 88888.00 2024-06-27 23:08:45.000 179 21621.22 402.97 42724.11 47836.71 2024-06-27 23:08:46.000 179 21621.22 403.02 42724.14 88888.00 2024-06-27 23:08:47.000 179 21621.22 403.06 42724.14 88888.00 2024-06-27 23:08:48.000 179 21621.25 403.06 42724.11 88888.00 2024-06-27 23:08:49.000 179 21621.27 403.02 42724.08 88888.00 2024-06-27 23:08:50.000 179 21621.33 402.99 42724.07 47836.76 2024-06-27 23:08:51.000 179 21621.40 402.98 42724.07 88888.00 2024-06-27 23:08:52.000 179 21621.43 402.97 42724.06 88888.00 2024-06-27 23:08:53.000 179 21621.43 402.98 42724.08 88888.00 2024-06-27 23:08:54.000 179 21621.44 403.02 42724.11 88888.00 2024-06-27 23:08:55.000 179 21621.44 403.06 42724.11 47836.30 2024-06-27 23:08:56.000 179 21621.41 403.06 42724.10 88888.00 2024-06-27 23:08:57.000 179 21621.42 403.04 42724.09 88888.00 2024-06-27 23:08:58.000 179 21621.48 403.03 42724.10 88888.00 2024-06-27 23:08:59.000 179 21621.57 403.04 42724.12 88888.00 2024-06-27 23:09:00.000 179 21621.59 403.05 42724.14 47836.43 2024-06-27 23:09:01.000 179 21621.60 403.05 42724.13 88888.00 2024-06-27 23:09:02.000 179 21621.66 403.05 42724.10 88888.00 2024-06-27 23:09:03.000 179 21621.70 403.07 42724.07 88888.00 2024-06-27 23:09:04.000 179 21621.70 403.11 42724.07 88888.00 2024-06-27 23:09:05.000 179 21621.71 403.10 42724.07 47836.34 2024-06-27 23:09:06.000 179 21621.80 403.02 42724.06 88888.00 2024-06-27 23:09:07.000 179 21621.95 402.98 42724.02 88888.00 2024-06-27 23:09:08.000 179 21622.01 403.01 42723.98 88888.00 2024-06-27 23:09:09.000 179 21621.96 403.01 42723.99 88888.00 2024-06-27 23:09:10.000 179 21621.91 402.95 42723.98 47836.89 2024-06-27 23:09:11.000 179 21621.94 402.92 42723.94 88888.00 2024-06-27 23:09:12.000 179 21621.98 402.94 42723.90 88888.00 2024-06-27 23:09:13.000 179 21621.98 402.95 42723.90 88888.00 2024-06-27 23:09:14.000 179 21621.99 402.94 42723.95 88888.00 2024-06-27 23:09:15.000 179 21621.96 402.91 42724.01 47836.58 2024-06-27 23:09:16.000 179 21621.92 402.86 42724.04 88888.00 2024-06-27 23:09:17.000 179 21621.94 402.83 42723.99 88888.00 2024-06-27 23:09:18.000 179 21622.03 402.86 42723.95 88888.00 2024-06-27 23:09:19.000 179 21622.09 402.92 42723.98 88888.00 2024-06-27 23:09:20.000 179 21622.07 402.99 42724.00 47836.58 2024-06-27 23:09:21.000 179 21622.05 403.01 42723.96 88888.00 2024-06-27 23:09:22.000 179 21622.10 402.97 42723.89 88888.00 2024-06-27 23:09:23.000 179 21622.18 402.93 42723.84 88888.00 2024-06-27 23:09:24.000 179 21622.19 402.93 42723.82 88888.00 2024-06-27 23:09:25.000 179 21622.14 402.98 42723.88 47836.56 2024-06-27 23:09:26.000 179 21622.13 403.03 42723.98 88888.00 2024-06-27 23:09:27.000 179 21622.18 403.03 42723.98 88888.00 2024-06-27 23:09:28.000 179 21622.25 402.98 42723.91 88888.00 2024-06-27 23:09:29.000 179 21622.32 402.94 42723.87 88888.00 2024-06-27 23:09:30.000 179 21622.35 402.90 42723.84 47836.62 2024-06-27 23:09:31.000 179 21622.33 402.89 42723.83 88888.00 2024-06-27 23:09:32.000 179 21622.32 402.90 42723.83 88888.00 2024-06-27 23:09:33.000 179 21622.36 402.89 42723.86 88888.00 2024-06-27 23:09:34.000 179 21622.44 402.87 42723.86 88888.00 2024-06-27 23:09:35.000 179 21622.51 402.91 42723.85 47836.63 2024-06-27 23:09:36.000 179 21622.48 402.96 42723.84 88888.00 2024-06-27 23:09:37.000 179 21622.39 402.97 42723.82 88888.00 2024-06-27 23:09:38.000 179 21622.36 402.97 42723.83 88888.00 2024-06-27 23:09:39.000 179 21622.37 402.98 42723.83 88888.00 2024-06-27 23:09:40.000 179 21622.37 402.99 42723.81 47836.67 2024-06-27 23:09:41.000 179 21622.35 402.97 42723.79 88888.00 2024-06-27 23:09:42.000 179 21622.33 402.96 42723.78 88888.00 2024-06-27 23:09:43.000 179 21622.31 402.97 42723.80 88888.00 2024-06-27 23:09:44.000 179 21622.32 402.97 42723.82 88888.00 2024-06-27 23:09:45.000 179 21622.34 402.93 42723.81 47836.84 2024-06-27 23:09:46.000 179 21622.37 402.92 42723.82 88888.00 2024-06-27 23:09:47.000 179 21622.38 402.92 42723.83 88888.00 2024-06-27 23:09:48.000 179 21622.37 402.89 42723.80 88888.00 2024-06-27 23:09:49.000 179 21622.36 402.87 42723.76 88888.00 2024-06-27 23:09:50.000 179 21622.38 402.88 42723.74 47836.71 2024-06-27 23:09:51.000 179 21622.41 402.86 42723.77 88888.00 2024-06-27 23:09:52.000 179 21622.38 402.84 42723.80 88888.00 2024-06-27 23:09:53.000 179 21622.32 402.86 42723.80 88888.00 2024-06-27 23:09:54.000 179 21622.32 402.91 42723.77 88888.00 2024-06-27 23:09:55.000 179 21622.37 402.94 42723.73 47836.69 2024-06-27 23:09:56.000 179 21622.38 402.94 42723.74 88888.00 2024-06-27 23:09:57.000 179 21622.35 402.94 42723.79 88888.00 2024-06-27 23:09:58.000 179 21622.31 402.94 42723.82 88888.00 2024-06-27 23:09:59.000 179 21622.30 402.94 42723.80 88888.00 2024-06-27 23:10:00.000 179 21622.36 402.93 42723.77 47837.11 2024-06-27 23:10:01.000 179 21622.42 402.92 42723.79 88888.00 2024-06-27 23:10:02.000 179 21622.39 402.93 42723.81 88888.00 2024-06-27 23:10:03.000 179 21622.34 402.92 42723.79 88888.00 2024-06-27 23:10:04.000 179 21622.32 402.87 42723.78 88888.00 2024-06-27 23:10:05.000 179 21622.32 402.84 42723.77 47836.65 2024-06-27 23:10:06.000 179 21622.33 402.86 42723.76 88888.00 2024-06-27 23:10:07.000 179 21622.35 402.86 42723.73 88888.00 2024-06-27 23:10:08.000 179 21622.38 402.83 42723.70 88888.00 2024-06-27 23:10:09.000 179 21622.40 402.85 42723.68 88888.00 2024-06-27 23:10:10.000 179 21622.37 402.90 42723.66 47836.73 2024-06-27 23:10:11.000 179 21622.34 402.92 42723.69 88888.00 2024-06-27 23:10:12.000 179 21622.32 402.88 42723.73 88888.00 2024-06-27 23:10:13.000 179 21622.35 402.82 42723.74 88888.00 2024-06-27 23:10:14.000 179 21622.39 402.77 42723.73 88888.00 2024-06-27 23:10:15.000 179 21622.39 402.78 42723.73 47836.73 2024-06-27 23:10:16.000 179 21622.36 402.84 42723.76 88888.00 2024-06-27 23:10:17.000 179 21622.33 402.88 42723.80 88888.00 2024-06-27 23:10:18.000 179 21622.27 402.87 42723.82 88888.00 2024-06-27 23:10:19.000 179 21622.22 402.85 42723.81 88888.00 2024-06-27 23:10:20.000 179 21622.24 402.82 42723.77 47836.57 2024-06-27 23:10:21.000 179 21622.32 402.81 42723.74 88888.00 2024-06-27 23:10:22.000 179 21622.34 402.81 42723.73 88888.00 2024-06-27 23:10:23.000 179 21622.34 402.81 42723.72 88888.00 2024-06-27 23:10:24.000 179 21622.38 402.83 42723.73 88888.00 2024-06-27 23:10:25.000 179 21622.40 402.84 42723.75 47836.96 2024-06-27 23:10:26.000 179 21622.37 402.84 42723.77 88888.00 2024-06-27 23:10:27.000 179 21622.32 402.86 42723.80 88888.00 2024-06-27 23:10:28.000 179 21622.31 402.88 42723.82 88888.00 2024-06-27 23:10:29.000 179 21622.35 402.87 42723.82 88888.00 2024-06-27 23:10:30.000 179 21622.37 402.87 42723.83 47836.77 2024-06-27 23:10:31.000 179 21622.38 402.90 42723.82 88888.00 2024-06-27 23:10:32.000 179 21622.40 402.96 42723.80 88888.00 2024-06-27 23:10:33.000 179 21622.40 402.98 42723.80 88888.00 2024-06-27 23:10:34.000 179 21622.38 402.93 42723.79 88888.00 2024-06-27 23:10:35.000 179 21622.37 402.84 42723.77 47836.54 2024-06-27 23:10:36.000 179 21622.35 402.82 42723.79 88888.00 2024-06-27 23:10:37.000 179 21622.36 402.83 42723.81 88888.00 2024-06-27 23:10:38.000 179 21622.42 402.83 42723.80 88888.00 2024-06-27 23:10:39.000 179 21622.47 402.81 42723.76 88888.00 2024-06-27 23:10:40.000 179 21622.47 402.78 42723.72 47837.00 2024-06-27 23:10:41.000 179 21622.42 402.77 42723.75 88888.00 2024-06-27 23:10:42.000 179 21622.39 402.78 42723.79 88888.00 2024-06-27 23:10:43.000 179 21622.40 402.76 42723.78 88888.00 2024-06-27 23:10:44.000 179 21622.43 402.72 42723.79 88888.00 2024-06-27 23:10:45.000 179 21622.48 402.67 42723.80 47836.64 2024-06-27 23:10:46.000 179 21622.53 402.65 42723.76 88888.00 2024-06-27 23:10:47.000 179 21622.54 402.66 42723.70 88888.00 2024-06-27 23:10:48.000 179 21622.48 402.68 42723.71 88888.00 2024-06-27 23:10:49.000 179 21622.43 402.71 42723.79 88888.00 2024-06-27 23:10:50.000 179 21622.47 402.75 42723.81 47836.80 2024-06-27 23:10:51.000 179 21622.58 402.76 42723.76 88888.00 2024-06-27 23:10:52.000 179 21622.64 402.76 42723.73 88888.00 2024-06-27 23:10:53.000 179 21622.61 402.80 42723.76 88888.00 2024-06-27 23:10:54.000 179 21622.54 402.86 42723.79 88888.00 2024-06-27 23:10:55.000 179 21622.50 402.90 42723.77 47836.68 2024-06-27 23:10:56.000 179 21622.51 402.91 42723.71 88888.00 2024-06-27 23:10:57.000 179 21622.51 402.91 42723.70 88888.00 2024-06-27 23:10:58.000 179 21622.48 402.91 42723.74 88888.00 2024-06-27 23:10:59.000 179 21622.46 402.93 42723.79 88888.00 2024-06-27 23:11:00.000 179 21622.50 402.94 42723.77 47836.81 2024-06-27 23:11:01.000 179 21622.55 402.94 42723.73 88888.00 2024-06-27 23:11:02.000 179 21622.53 402.96 42723.74 88888.00 2024-06-27 23:11:03.000 179 21622.49 403.00 42723.77 88888.00 2024-06-27 23:11:04.000 179 21622.47 403.02 42723.81 88888.00 2024-06-27 23:11:05.000 179 21622.48 402.99 42723.85 47837.23 2024-06-27 23:11:06.000 179 21622.51 402.93 42723.86 88888.00 2024-06-27 23:11:07.000 179 21622.52 402.91 42723.82 88888.00 2024-06-27 23:11:08.000 179 21622.48 402.95 42723.78 88888.00 2024-06-27 23:11:09.000 179 21622.44 402.96 42723.80 88888.00 2024-06-27 23:11:10.000 179 21622.44 402.90 42723.86 47836.85 2024-06-27 23:11:11.000 179 21622.44 402.84 42723.89 88888.00 2024-06-27 23:11:12.000 179 21622.45 402.81 42723.87 88888.00 2024-06-27 23:11:13.000 179 21622.48 402.83 42723.84 88888.00 2024-06-27 23:11:14.000 179 21622.47 402.91 42723.83 88888.00 2024-06-27 23:11:15.000 179 21622.47 402.98 42723.83 47836.94 2024-06-27 23:11:16.000 179 21622.52 403.01 42723.81 88888.00 2024-06-27 23:11:17.000 179 21622.58 403.04 42723.76 88888.00 2024-06-27 23:11:18.000 179 21622.59 403.06 42723.72 88888.00 2024-06-27 23:11:19.000 179 21622.58 403.06 42723.72 88888.00 2024-06-27 23:11:20.000 179 21622.56 403.03 42723.78 47836.95 2024-06-27 23:11:21.000 179 21622.53 403.03 42723.83 88888.00 2024-06-27 23:11:22.000 179 21622.53 403.03 42723.86 88888.00 2024-06-27 23:11:23.000 179 21622.57 403.02 42723.87 88888.00 2024-06-27 23:11:24.000 179 21622.60 403.00 42723.88 88888.00 2024-06-27 23:11:25.000 179 21622.58 402.99 42723.90 47836.70 2024-06-27 23:11:26.000 179 21622.56 403.01 42723.92 88888.00 2024-06-27 23:11:27.000 179 21622.56 403.06 42723.92 88888.00 2024-06-27 23:11:28.000 179 21622.57 403.08 42723.90 88888.00 2024-06-27 23:11:29.000 179 21622.56 403.05 42723.86 88888.00 2024-06-27 23:11:30.000 179 21622.55 403.01 42723.83 47836.84 2024-06-27 23:11:31.000 179 21622.55 403.00 42723.84 88888.00 2024-06-27 23:11:32.000 179 21622.56 403.00 42723.89 88888.00 2024-06-27 23:11:33.000 179 21622.56 402.98 42723.93 88888.00 2024-06-27 23:11:34.000 179 21622.56 402.96 42723.89 88888.00 2024-06-27 23:11:35.000 179 21622.56 402.95 42723.86 47837.11 2024-06-27 23:11:36.000 179 21622.57 402.95 42723.86 88888.00 2024-06-27 23:11:37.000 179 21622.57 402.96 42723.91 88888.00 2024-06-27 23:11:38.000 179 21622.58 402.93 42723.93 88888.00 2024-06-27 23:11:39.000 179 21622.61 402.88 42723.92 88888.00 2024-06-27 23:11:40.000 179 21622.64 402.84 42723.94 47836.85 2024-06-27 23:11:41.000 179 21622.59 402.83 42723.97 88888.00 2024-06-27 23:11:42.000 179 21622.53 402.80 42723.95 88888.00 2024-06-27 23:11:43.000 179 21622.53 402.76 42723.91 88888.00 2024-06-27 23:11:44.000 179 21622.56 402.75 42723.88 88888.00 2024-06-27 23:11:45.000 179 21622.56 402.76 42723.86 47836.80 2024-06-27 23:11:46.000 179 21622.54 402.74 42723.85 88888.00 2024-06-27 23:11:47.000 179 21622.56 402.76 42723.87 88888.00 2024-06-27 23:11:48.000 179 21622.61 402.80 42723.89 88888.00 2024-06-27 23:11:49.000 179 21622.66 402.80 42723.87 88888.00 2024-06-27 23:11:50.000 179 21622.66 402.76 42723.87 47837.38 2024-06-27 23:11:51.000 179 21622.64 402.76 42723.91 88888.00 2024-06-27 23:11:52.000 179 21622.62 402.77 42723.96 88888.00 2024-06-27 23:11:53.000 179 21622.59 402.78 42723.97 88888.00 2024-06-27 23:11:54.000 179 21622.60 402.78 42723.98 88888.00 2024-06-27 23:11:55.000 179 21622.64 402.78 42724.00 47837.38 2024-06-27 23:11:56.000 179 21622.67 402.79 42724.02 88888.00 2024-06-27 23:11:57.000 179 21622.71 402.78 42724.02 88888.00 2024-06-27 23:11:58.000 179 21622.71 402.77 42724.00 88888.00 2024-06-27 23:11:59.000 179 21622.65 402.79 42724.00 88888.00 2024-06-27 23:12:00.000 179 21622.58 402.79 42724.03 47837.13 2024-06-27 23:12:01.000 179 21622.59 402.76 42724.05 88888.00 2024-06-27 23:12:02.000 179 21622.63 402.76 42724.03 88888.00 2024-06-27 23:12:03.000 179 21622.66 402.78 42724.01 88888.00 2024-06-27 23:12:04.000 179 21622.65 402.79 42724.00 88888.00 2024-06-27 23:12:05.000 179 21622.63 402.77 42723.96 47837.27 2024-06-27 23:12:06.000 179 21622.64 402.74 42723.93 88888.00 2024-06-27 23:12:07.000 179 21622.65 402.72 42723.92 88888.00 2024-06-27 23:12:08.000 179 21622.66 402.71 42723.92 88888.00 2024-06-27 23:12:09.000 179 21622.71 402.71 42723.88 88888.00 2024-06-27 23:12:10.000 179 21622.73 402.73 42723.84 47837.39 2024-06-27 23:12:11.000 179 21622.71 402.72 42723.82 88888.00 2024-06-27 23:12:12.000 179 21622.74 402.68 42723.83 88888.00 2024-06-27 23:12:13.000 179 21622.80 402.67 42723.85 88888.00 2024-06-27 23:12:14.000 179 21622.82 402.67 42723.88 88888.00 2024-06-27 23:12:15.000 179 21622.80 402.65 42723.89 47837.03 2024-06-27 23:12:16.000 179 21622.80 402.60 42723.86 88888.00 2024-06-27 23:12:17.000 179 21622.79 402.59 42723.83 88888.00 2024-06-27 23:12:18.000 179 21622.73 402.58 42723.88 88888.00 2024-06-27 23:12:19.000 179 21622.71 402.54 42723.93 88888.00 2024-06-27 23:12:20.000 179 21622.76 402.52 42723.89 47837.31 2024-06-27 23:12:21.000 179 21622.81 402.54 42723.84 88888.00 2024-06-27 23:12:22.000 179 21622.78 402.55 42723.82 88888.00 2024-06-27 23:12:23.000 179 21622.74 402.54 42723.86 88888.00 2024-06-27 23:12:24.000 179 21622.73 402.55 42723.93 88888.00 2024-06-27 23:12:25.000 179 21622.73 402.58 42723.94 47836.92 2024-06-27 23:12:26.000 179 21622.70 402.59 42723.89 88888.00 2024-06-27 23:12:27.000 179 21622.65 402.57 42723.84 88888.00 2024-06-27 23:12:28.000 179 21622.62 402.54 42723.81 88888.00 2024-06-27 23:12:29.000 179 21622.60 402.52 42723.83 88888.00 2024-06-27 23:12:30.000 179 21622.60 402.52 42723.88 47837.09 2024-06-27 23:12:31.000 179 21622.63 402.49 42723.89 88888.00 2024-06-27 23:12:32.000 179 21622.66 402.46 42723.83 88888.00 2024-06-27 23:12:33.000 179 21622.68 402.46 42723.80 88888.00 2024-06-27 23:12:34.000 179 21622.68 402.47 42723.83 88888.00 2024-06-27 23:12:35.000 179 21622.65 402.45 42723.91 47837.31 2024-06-27 23:12:36.000 179 21622.62 402.44 42724.00 88888.00 2024-06-27 23:12:37.000 179 21622.62 402.45 42724.01 88888.00 2024-06-27 23:12:38.000 179 21622.62 402.43 42723.94 88888.00 2024-06-27 23:12:39.000 179 21622.61 402.39 42723.86 88888.00 2024-06-27 23:12:40.000 179 21622.62 402.39 42723.82 47836.68 2024-06-27 23:12:41.000 179 21622.61 402.43 42723.82 88888.00 2024-06-27 23:12:42.000 179 21622.56 402.48 42723.85 88888.00 2024-06-27 23:12:43.000 179 21622.53 402.51 42723.86 88888.00 2024-06-27 23:12:44.000 179 21622.56 402.50 42723.84 88888.00 2024-06-27 23:12:45.000 179 21622.61 402.48 42723.85 47836.88 2024-06-27 23:12:46.000 179 21622.61 402.44 42723.87 88888.00 2024-06-27 23:12:47.000 179 21622.58 402.40 42723.85 88888.00 2024-06-27 23:12:48.000 179 21622.53 402.39 42723.84 88888.00 2024-06-27 23:12:49.000 179 21622.51 402.43 42723.85 88888.00 2024-06-27 23:12:50.000 179 21622.52 402.52 42723.86 47836.92 2024-06-27 23:12:51.000 179 21622.52 402.60 42723.89 88888.00 2024-06-27 23:12:52.000 179 21622.50 402.62 42723.91 88888.00 2024-06-27 23:12:53.000 179 21622.49 402.61 42723.93 88888.00 2024-06-27 23:12:54.000 179 21622.50 402.61 42723.94 88888.00 2024-06-27 23:12:55.000 179 21622.50 402.60 42723.93 47837.04 2024-06-27 23:12:56.000 179 21622.47 402.57 42723.94 88888.00 2024-06-27 23:12:57.000 179 21622.42 402.60 42723.98 88888.00 2024-06-27 23:12:58.000 179 21622.40 402.62 42724.00 88888.00 2024-06-27 23:12:59.000 179 21622.44 402.60 42723.97 88888.00 2024-06-27 23:13:00.000 179 21622.45 402.58 42723.98 47836.93 2024-06-27 23:13:01.000 179 21622.41 402.59 42724.02 88888.00 2024-06-27 23:13:02.000 179 21622.42 402.59 42724.04 88888.00 2024-06-27 23:13:03.000 179 21622.47 402.59 42724.06 88888.00 2024-06-27 23:13:04.000 179 21622.51 402.60 42724.06 88888.00 2024-06-27 23:13:05.000 179 21622.53 402.61 42724.02 47836.83 2024-06-27 23:13:06.000 179 21622.49 402.64 42724.04 88888.00 2024-06-27 23:13:07.000 179 21622.39 402.69 42724.11 88888.00 2024-06-27 23:13:08.000 179 21622.32 402.73 42724.15 88888.00 2024-06-27 23:13:09.000 179 21622.31 402.75 42724.14 88888.00 2024-06-27 23:13:10.000 179 21622.34 402.73 42724.09 47836.77 2024-06-27 23:13:11.000 179 21622.37 402.66 42724.07 88888.00 2024-06-27 23:13:12.000 179 21622.35 402.60 42724.12 88888.00 2024-06-27 23:13:13.000 179 21622.32 402.57 42724.15 88888.00 2024-06-27 23:13:14.000 179 21622.29 402.57 42724.15 88888.00 2024-06-27 23:13:15.000 179 21622.28 402.55 42724.15 47836.99 2024-06-27 23:13:16.000 179 21622.27 402.55 42724.12 88888.00 2024-06-27 23:13:17.000 179 21622.26 402.55 42724.06 88888.00 2024-06-27 23:13:18.000 179 21622.24 402.52 42724.04 88888.00 2024-06-27 23:13:19.000 179 21622.18 402.50 42724.06 88888.00 2024-06-27 23:13:20.000 179 21622.10 402.47 42724.09 47836.80 2024-06-27 23:13:21.000 179 21622.04 402.44 42724.09 88888.00 2024-06-27 23:13:22.000 179 21622.01 402.43 42724.10 88888.00 2024-06-27 23:13:23.000 179 21621.96 402.43 42724.14 88888.00 2024-06-27 23:13:24.000 179 21621.91 402.42 42724.16 88888.00 2024-06-27 23:13:25.000 179 21621.93 402.44 42724.13 47836.85 2024-06-27 23:13:26.000 179 21621.92 402.43 42724.09 88888.00 2024-06-27 23:13:27.000 179 21621.83 402.39 42724.07 88888.00 2024-06-27 23:13:28.000 179 21621.73 402.36 42724.10 88888.00 2024-06-27 23:13:29.000 179 21621.65 402.31 42724.09 88888.00 2024-06-27 23:13:30.000 179 21621.55 402.22 42724.06 47836.58 2024-06-27 23:13:31.000 179 21621.46 402.17 42724.06 88888.00 2024-06-27 23:13:32.000 179 21621.33 402.13 42724.11 88888.00 2024-06-27 23:13:33.000 179 21621.18 402.09 42724.16 88888.00 2024-06-27 23:13:34.000 179 21621.10 402.01 42724.12 88888.00 2024-06-27 23:13:35.000 179 21621.06 401.86 42724.02 47836.79 2024-06-27 23:13:36.000 179 21621.00 401.68 42723.91 88888.00 2024-06-27 23:13:37.000 179 21620.95 401.54 42723.86 88888.00 2024-06-27 23:13:38.000 179 21620.91 401.49 42723.88 88888.00 2024-06-27 23:13:39.000 179 21620.84 401.46 42723.94 88888.00 2024-06-27 23:13:40.000 179 21620.76 401.39 42723.95 47836.30 2024-06-27 23:13:41.000 179 21620.69 401.32 42723.91 88888.00 2024-06-27 23:13:42.000 179 21620.66 401.25 42723.87 88888.00 2024-06-27 23:13:43.000 179 21620.67 401.16 42723.83 88888.00 2024-06-27 23:13:44.000 179 21620.69 401.01 42723.80 88888.00 2024-06-27 23:13:45.000 179 21620.71 400.85 42723.76 47836.40 2024-06-27 23:13:46.000 179 21620.75 400.73 42723.72 88888.00 2024-06-27 23:13:47.000 179 21620.84 400.64 42723.69 88888.00 2024-06-27 23:13:48.000 179 21620.94 400.60 42723.66 88888.00 2024-06-27 23:13:49.000 179 21620.95 400.56 42723.64 88888.00 2024-06-27 23:13:50.000 179 21620.92 400.50 42723.62 47835.60 2024-06-27 23:13:51.000 179 21620.94 400.42 42723.59 88888.00 2024-06-27 23:13:52.000 179 21621.02 400.32 42723.56 88888.00 2024-06-27 23:13:53.000 179 21621.09 400.23 42723.54 88888.00 2024-06-27 23:13:54.000 179 21621.16 400.19 42723.50 88888.00 2024-06-27 23:13:55.000 179 21621.28 400.19 42723.47 47835.96 2024-06-27 23:13:56.000 179 21621.40 400.18 42723.44 88888.00 2024-06-27 23:13:57.000 179 21621.48 400.16 42723.45 88888.00 2024-06-27 23:13:58.000 179 21621.57 400.19 42723.48 88888.00 2024-06-27 23:13:59.000 179 21621.67 400.24 42723.47 88888.00 2024-06-27 23:14:00.000 179 21621.75 400.26 42723.41 47836.23 2024-06-27 23:14:01.000 179 21621.82 400.30 42723.37 88888.00 2024-06-27 23:14:02.000 179 21621.88 400.34 42723.43 88888.00 2024-06-27 23:14:03.000 179 21621.94 400.37 42723.52 88888.00 2024-06-27 23:14:04.000 179 21622.06 400.39 42723.49 88888.00 2024-06-27 23:14:05.000 179 21622.25 400.43 42723.39 47836.35 2024-06-27 23:14:06.000 179 21622.42 400.48 42723.38 88888.00 2024-06-27 23:14:07.000 179 21622.45 400.52 42723.43 88888.00 2024-06-27 23:14:08.000 179 21622.39 400.56 42723.47 88888.00 2024-06-27 23:14:09.000 179 21622.37 400.61 42723.51 88888.00 2024-06-27 23:14:10.000 179 21622.45 400.69 42723.54 47836.77 2024-06-27 23:14:11.000 179 21622.53 400.77 42723.57 88888.00 2024-06-27 23:14:12.000 179 21622.57 400.84 42723.60 88888.00 2024-06-27 23:14:13.000 179 21622.61 400.93 42723.58 88888.00 2024-06-27 23:14:14.000 179 21622.65 401.02 42723.53 88888.00 2024-06-27 23:14:15.000 179 21622.62 401.08 42723.51 47836.52 2024-06-27 23:14:16.000 179 21622.61 401.12 42723.50 88888.00 2024-06-27 23:14:17.000 179 21622.68 401.20 42723.48 88888.00 2024-06-27 23:14:18.000 179 21622.76 401.29 42723.49 88888.00 2024-06-27 23:14:19.000 179 21622.80 401.36 42723.55 88888.00 2024-06-27 23:14:20.000 179 21622.75 401.41 42723.62 47836.79 2024-06-27 23:14:21.000 179 21622.72 401.45 42723.62 88888.00 2024-06-27 23:14:22.000 179 21622.74 401.48 42723.59 88888.00 2024-06-27 23:14:23.000 179 21622.74 401.52 42723.61 88888.00 2024-06-27 23:14:24.000 179 21622.72 401.54 42723.66 88888.00 2024-06-27 23:14:25.000 179 21622.79 401.52 42723.64 47836.84 2024-06-27 23:14:26.000 179 21622.86 401.54 42723.61 88888.00 2024-06-27 23:14:27.000 179 21622.84 401.57 42723.61 88888.00 2024-06-27 23:14:28.000 179 21622.81 401.59 42723.65 88888.00 2024-06-27 23:14:29.000 179 21622.84 401.61 42723.70 88888.00 2024-06-27 23:14:30.000 179 21622.90 401.63 42723.71 47836.75 2024-06-27 23:14:31.000 179 21622.96 401.67 42723.68 88888.00 2024-06-27 23:14:32.000 179 21623.01 401.70 42723.63 88888.00 2024-06-27 23:14:33.000 179 21623.04 401.70 42723.59 88888.00 2024-06-27 23:14:34.000 179 21623.02 401.71 42723.57 88888.00 2024-06-27 23:14:35.000 179 21622.98 401.72 42723.61 47836.96 2024-06-27 23:14:36.000 179 21622.98 401.70 42723.64 88888.00 2024-06-27 23:14:37.000 179 21623.03 401.68 42723.67 88888.00 2024-06-27 23:14:38.000 179 21623.10 401.66 42723.66 88888.00 2024-06-27 23:14:39.000 179 21623.18 401.69 42723.64 88888.00 2024-06-27 23:14:40.000 179 21623.26 401.76 42723.64 47836.99 2024-06-27 23:14:41.000 179 21623.27 401.79 42723.63 88888.00 2024-06-27 23:14:42.000 179 21623.27 401.73 42723.60 88888.00 2024-06-27 23:14:43.000 179 21623.29 401.70 42723.61 88888.00 2024-06-27 23:14:44.000 179 21623.31 401.73 42723.66 88888.00 2024-06-27 23:14:45.000 179 21623.35 401.75 42723.67 47837.22 2024-06-27 23:14:46.000 179 21623.42 401.71 42723.62 88888.00 2024-06-27 23:14:47.000 179 21623.42 401.68 42723.64 88888.00 2024-06-27 23:14:48.000 179 21623.34 401.69 42723.70 88888.00 2024-06-27 23:14:49.000 179 21623.26 401.73 42723.71 88888.00 2024-06-27 23:14:50.000 179 21623.23 401.74 42723.65 47837.15 2024-06-27 23:14:51.000 179 21623.19 401.72 42723.62 88888.00 2024-06-27 23:14:52.000 179 21623.16 401.65 42723.63 88888.00 2024-06-27 23:14:53.000 179 21623.19 401.58 42723.60 88888.00 2024-06-27 23:14:54.000 179 21623.18 401.52 42723.56 88888.00 2024-06-27 23:14:55.000 179 21623.08 401.49 42723.54 47837.09 2024-06-27 23:14:56.000 179 21623.01 401.45 42723.53 88888.00 2024-06-27 23:14:57.000 179 21622.97 401.38 42723.54 88888.00 2024-06-27 23:14:58.000 179 21622.91 401.29 42723.54 88888.00 2024-06-27 23:14:59.000 179 21622.89 401.24 42723.55 88888.00 2024-06-27 23:15:00.000 179 21622.91 401.22 42723.51 47836.70 2024-06-27 23:15:01.000 179 21622.86 401.20 42723.42 88888.00 2024-06-27 23:15:02.000 179 21622.74 401.18 42723.37 88888.00 2024-06-27 23:15:03.000 179 21622.65 401.13 42723.38 88888.00 2024-06-27 23:15:04.000 179 21622.62 401.08 42723.39 88888.00 2024-06-27 23:15:05.000 179 21622.59 401.05 42723.39 47836.82 2024-06-27 23:15:06.000 179 21622.51 401.04 42723.43 88888.00 2024-06-27 23:15:07.000 179 21622.46 400.98 42723.41 88888.00 2024-06-27 23:15:08.000 179 21622.44 400.89 42723.34 88888.00 2024-06-27 23:15:09.000 179 21622.38 400.82 42723.27 88888.00 2024-06-27 23:15:10.000 179 21622.27 400.77 42723.27 47836.60 2024-06-27 23:15:11.000 179 21622.19 400.71 42723.27 88888.00 2024-06-27 23:15:12.000 179 21622.15 400.63 42723.24 88888.00 2024-06-27 23:15:13.000 179 21622.12 400.55 42723.24 88888.00 2024-06-27 23:15:14.000 179 21622.03 400.47 42723.29 88888.00 2024-06-27 23:15:15.000 179 21621.99 400.40 42723.30 47836.13 2024-06-27 23:15:16.000 179 21622.04 400.36 42723.25 88888.00 2024-06-27 23:15:17.000 179 21622.10 400.33 42723.21 88888.00 2024-06-27 23:15:18.000 179 21622.09 400.31 42723.23 88888.00 2024-06-27 23:15:19.000 179 21622.06 400.25 42723.27 88888.00 2024-06-27 23:15:20.000 179 21622.07 400.15 42723.26 47836.15 2024-06-27 23:15:21.000 179 21622.08 400.11 42723.21 88888.00 2024-06-27 23:15:22.000 179 21622.02 400.11 42723.21 88888.00 2024-06-27 23:15:23.000 179 21621.97 400.06 42723.25 88888.00 2024-06-27 23:15:24.000 179 21621.98 399.98 42723.26 88888.00 2024-06-27 23:15:25.000 179 21622.02 399.94 42723.23 47836.32 2024-06-27 23:15:26.000 179 21622.03 399.95 42723.21 88888.00 2024-06-27 23:15:27.000 179 21622.05 399.94 42723.17 88888.00 2024-06-27 23:15:28.000 179 21622.05 399.92 42723.15 88888.00 2024-06-27 23:15:29.000 179 21622.06 399.93 42723.19 88888.00 2024-06-27 23:15:30.000 179 21622.08 399.94 42723.24 47836.25 2024-06-27 23:15:31.000 179 21622.10 399.93 42723.23 88888.00 2024-06-27 23:15:32.000 179 21622.16 399.93 42723.21 88888.00 2024-06-27 23:15:33.000 179 21622.24 399.93 42723.20 88888.00 2024-06-27 23:15:34.000 179 21622.27 399.96 42723.20 88888.00 2024-06-27 23:15:35.000 179 21622.27 400.02 42723.24 47835.76 2024-06-27 23:15:36.000 179 21622.27 400.06 42723.26 88888.00 2024-06-27 23:15:37.000 179 21622.30 400.06 42723.22 88888.00 2024-06-27 23:15:38.000 179 21622.33 400.04 42723.22 88888.00 2024-06-27 23:15:39.000 179 21622.36 400.05 42723.23 88888.00 2024-06-27 23:15:40.000 179 21622.41 400.09 42723.21 47836.22 2024-06-27 23:15:41.000 179 21622.42 400.12 42723.21 88888.00 2024-06-27 23:15:42.000 179 21622.40 400.14 42723.21 88888.00 2024-06-27 23:15:43.000 179 21622.44 400.11 42723.18 88888.00 2024-06-27 23:15:44.000 179 21622.53 400.10 42723.12 88888.00 2024-06-27 23:15:45.000 179 21622.58 400.17 42723.07 47836.58 2024-06-27 23:15:46.000 179 21622.59 400.27 42723.09 88888.00 2024-06-27 23:15:47.000 179 21622.61 400.32 42723.16 88888.00 2024-06-27 23:15:48.000 179 21622.67 400.35 42723.23 88888.00 2024-06-27 23:15:49.000 179 21622.72 400.39 42723.26 88888.00 2024-06-27 23:15:50.000 179 21622.71 400.43 42723.24 47836.35 2024-06-27 23:15:51.000 179 21622.70 400.47 42723.26 88888.00 2024-06-27 23:15:52.000 179 21622.75 400.53 42723.33 88888.00 2024-06-27 23:15:53.000 179 21622.84 400.56 42723.38 88888.00 2024-06-27 23:15:54.000 179 21622.90 400.58 42723.37 88888.00 2024-06-27 23:15:55.000 179 21622.92 400.62 42723.36 47836.88 2024-06-27 23:15:56.000 179 21622.95 400.67 42723.35 88888.00 2024-06-27 23:15:57.000 179 21622.96 400.68 42723.34 88888.00 2024-06-27 23:15:58.000 179 21622.91 400.65 42723.35 88888.00 2024-06-27 23:15:59.000 179 21622.91 400.68 42723.39 88888.00 2024-06-27 23:16:00.000 179 21622.99 400.80 42723.45 47836.52 2024-06-27 23:16:01.000 179 21623.06 400.89 42723.51 88888.00 2024-06-27 23:16:02.000 179 21623.06 400.90 42723.55 88888.00 2024-06-27 23:16:03.000 179 21623.06 400.91 42723.53 88888.00 2024-06-27 23:16:04.000 179 21623.10 400.97 42723.50 88888.00 2024-06-27 23:16:05.000 179 21623.17 401.02 42723.50 47836.99 2024-06-27 23:16:06.000 179 21623.20 401.03 42723.46 88888.00 2024-06-27 23:16:07.000 179 21623.22 401.04 42723.45 88888.00 2024-06-27 23:16:08.000 179 21623.25 401.09 42723.50 88888.00 2024-06-27 23:16:09.000 179 21623.26 401.16 42723.53 88888.00 2024-06-27 23:16:10.000 179 21623.27 401.20 42723.49 47837.30 2024-06-27 23:16:11.000 179 21623.29 401.22 42723.51 88888.00 2024-06-27 23:16:12.000 179 21623.32 401.25 42723.55 88888.00 2024-06-27 23:16:13.000 179 21623.37 401.23 42723.54 88888.00 2024-06-27 23:16:14.000 179 21623.42 401.18 42723.52 88888.00 2024-06-27 23:16:15.000 179 21623.40 401.17 42723.54 47836.82 2024-06-27 23:16:16.000 179 21623.38 401.20 42723.58 88888.00 2024-06-27 23:16:17.000 179 21623.40 401.22 42723.59 88888.00 2024-06-27 23:16:18.000 179 21623.47 401.22 42723.53 88888.00 2024-06-27 23:16:19.000 179 21623.53 401.20 42723.47 88888.00 2024-06-27 23:16:20.000 179 21623.55 401.15 42723.45 47837.34 2024-06-27 23:16:21.000 179 21623.52 401.09 42723.47 88888.00 2024-06-27 23:16:22.000 179 21623.53 401.06 42723.52 88888.00 2024-06-27 23:16:23.000 179 21623.53 401.07 42723.52 88888.00 2024-06-27 23:16:24.000 179 21623.48 401.09 42723.51 88888.00 2024-06-27 23:16:25.000 179 21623.46 401.11 42723.51 47836.83 2024-06-27 23:16:26.000 179 21623.47 401.14 42723.52 88888.00 2024-06-27 23:16:27.000 179 21623.49 401.16 42723.51 88888.00 2024-06-27 23:16:28.000 179 21623.50 401.13 42723.48 88888.00 2024-06-27 23:16:29.000 179 21623.48 401.09 42723.49 88888.00 2024-06-27 23:16:30.000 179 21623.49 401.10 42723.49 47837.05 2024-06-27 23:16:31.000 179 21623.50 401.10 42723.43 88888.00 2024-06-27 23:16:32.000 179 21623.46 401.12 42723.41 88888.00 2024-06-27 23:16:33.000 179 21623.41 401.11 42723.46 88888.00 2024-06-27 23:16:34.000 179 21623.44 401.04 42723.43 88888.00 2024-06-27 23:16:35.000 179 21623.49 400.97 42723.38 47836.97 2024-06-27 23:16:36.000 179 21623.50 400.97 42723.36 88888.00 2024-06-27 23:16:37.000 179 21623.47 400.95 42723.35 88888.00 2024-06-27 23:16:38.000 179 21623.43 400.95 42723.32 88888.00 2024-06-27 23:16:39.000 179 21623.38 400.97 42723.27 88888.00 2024-06-27 23:16:40.000 179 21623.35 400.97 42723.25 47837.07 2024-06-27 23:16:41.000 179 21623.34 400.95 42723.30 88888.00 2024-06-27 23:16:42.000 179 21623.33 400.96 42723.36 88888.00 2024-06-27 23:16:43.000 179 21623.29 400.99 42723.40 88888.00 2024-06-27 23:16:44.000 179 21623.26 400.99 42723.41 88888.00 2024-06-27 23:16:45.000 179 21623.23 400.93 42723.37 47836.59 2024-06-27 23:16:46.000 179 21623.22 400.87 42723.32 88888.00 2024-06-27 23:16:47.000 179 21623.23 400.83 42723.32 88888.00 2024-06-27 23:16:48.000 179 21623.25 400.77 42723.31 88888.00 2024-06-27 23:16:49.000 179 21623.28 400.71 42723.26 88888.00 2024-06-27 23:16:50.000 179 21623.26 400.72 42723.21 47837.01 2024-06-27 23:16:51.000 179 21623.14 400.74 42723.22 88888.00 2024-06-27 23:16:52.000 179 21623.03 400.72 42723.26 88888.00 2024-06-27 23:16:53.000 179 21622.98 400.66 42723.26 88888.00 2024-06-27 23:16:54.000 179 21622.96 400.62 42723.21 88888.00 2024-06-27 23:16:55.000 179 21622.94 400.63 42723.16 47836.50 2024-06-27 23:16:56.000 179 21622.93 400.65 42723.11 88888.00 2024-06-27 23:16:57.000 179 21622.91 400.68 42723.08 88888.00 2024-06-27 23:16:58.000 179 21622.90 400.67 42723.07 88888.00 2024-06-27 23:16:59.000 179 21622.90 400.61 42723.08 88888.00 2024-06-27 23:17:00.000 179 21622.89 400.57 42723.12 47836.30 2024-06-27 23:17:01.000 179 21622.87 400.62 42723.17 88888.00 2024-06-27 23:17:02.000 179 21622.88 400.66 42723.19 88888.00 2024-06-27 23:17:03.000 179 21622.92 400.65 42723.16 88888.00 2024-06-27 23:17:04.000 179 21622.91 400.59 42723.12 88888.00 2024-06-27 23:17:05.000 179 21622.88 400.52 42723.11 47836.73 2024-06-27 23:17:06.000 179 21622.91 400.47 42723.11 88888.00 2024-06-27 23:17:07.000 179 21622.95 400.46 42723.11 88888.00 2024-06-27 23:17:08.000 179 21622.97 400.49 42723.14 88888.00 2024-06-27 23:17:09.000 179 21623.02 400.53 42723.18 88888.00 2024-06-27 23:17:10.000 179 21623.07 400.55 42723.18 47836.95 2024-06-27 23:17:11.000 179 21623.02 400.59 42723.19 88888.00 2024-06-27 23:17:12.000 179 21622.93 400.62 42723.25 88888.00 2024-06-27 23:17:13.000 179 21622.88 400.61 42723.29 88888.00 2024-06-27 23:17:14.000 179 21622.87 400.58 42723.30 88888.00 2024-06-27 23:17:15.000 179 21622.87 400.57 42723.24 47836.65 2024-06-27 23:17:16.000 179 21622.88 400.58 42723.18 88888.00 2024-06-27 23:17:17.000 179 21622.92 400.61 42723.18 88888.00 2024-06-27 23:17:18.000 179 21622.98 400.61 42723.19 88888.00 2024-06-27 23:17:19.000 179 21623.06 400.56 42723.17 88888.00 2024-06-27 23:17:20.000 179 21623.09 400.53 42723.19 47836.88 2024-06-27 23:17:21.000 179 21623.05 400.55 42723.23 88888.00 2024-06-27 23:17:22.000 179 21623.02 400.56 42723.25 88888.00 2024-06-27 23:17:23.000 179 21623.03 400.55 42723.23 88888.00 2024-06-27 23:17:24.000 179 21623.04 400.54 42723.23 88888.00 2024-06-27 23:17:25.000 179 21623.07 400.56 42723.22 47836.75 2024-06-27 23:17:26.000 179 21623.10 400.62 42723.23 88888.00 2024-06-27 23:17:27.000 179 21623.09 400.69 42723.27 88888.00 2024-06-27 23:17:28.000 179 21623.09 400.72 42723.30 88888.00 2024-06-27 23:17:29.000 179 21623.13 400.72 42723.29 88888.00 2024-06-27 23:17:30.000 179 21623.13 400.70 42723.25 47836.75 2024-06-27 23:17:31.000 179 21623.12 400.68 42723.22 88888.00 2024-06-27 23:17:32.000 179 21623.13 400.65 42723.23 88888.00 2024-06-27 23:17:33.000 179 21623.21 400.67 42723.25 88888.00 2024-06-27 23:17:34.000 179 21623.29 400.72 42723.28 88888.00 2024-06-27 23:17:35.000 179 21623.32 400.73 42723.30 47837.25 2024-06-27 23:17:36.000 179 21623.35 400.70 42723.28 88888.00 2024-06-27 23:17:37.000 179 21623.40 400.67 42723.26 88888.00 2024-06-27 23:17:38.000 179 21623.42 400.63 42723.23 88888.00 2024-06-27 23:17:39.000 179 21623.44 400.57 42723.20 88888.00 2024-06-27 23:17:40.000 179 21623.48 400.55 42723.20 47836.70 2024-06-27 23:17:41.000 179 21623.54 400.58 42723.27 88888.00 2024-06-27 23:17:42.000 179 21623.61 400.61 42723.30 88888.00 2024-06-27 23:17:43.000 179 21623.69 400.61 42723.27 88888.00 2024-06-27 23:17:44.000 179 21623.79 400.60 42723.24 88888.00 2024-06-27 23:17:45.000 179 21623.88 400.60 42723.20 47837.04 2024-06-27 23:17:46.000 179 21623.92 400.56 42723.14 88888.00 2024-06-27 23:17:47.000 179 21623.92 400.51 42723.12 88888.00 2024-06-27 23:17:48.000 179 21623.93 400.49 42723.16 88888.00 2024-06-27 23:17:49.000 179 21624.02 400.50 42723.12 88888.00 2024-06-27 23:17:50.000 179 21624.12 400.52 42723.04 47837.40 2024-06-27 23:17:51.000 179 21624.13 400.53 42723.01 88888.00 2024-06-27 23:17:52.000 179 21624.12 400.56 42723.04 88888.00 2024-06-27 23:17:53.000 179 21624.19 400.61 42723.06 88888.00 2024-06-27 23:17:54.000 179 21624.29 400.65 42723.06 88888.00 2024-06-27 23:17:55.000 179 21624.32 400.65 42723.05 47837.46 2024-06-27 23:17:56.000 179 21624.33 400.65 42723.06 88888.00 2024-06-27 23:17:57.000 179 21624.39 400.64 42723.05 88888.00 2024-06-27 23:17:58.000 179 21624.50 400.62 42723.02 88888.00 2024-06-27 23:17:59.000 179 21624.57 400.61 42723.04 88888.00 2024-06-27 23:18:00.000 179 21624.61 400.61 42723.04 47837.36 2024-06-27 23:18:01.000 179 21624.63 400.62 42722.99 88888.00 2024-06-27 23:18:02.000 179 21624.69 400.64 42722.95 88888.00 2024-06-27 23:18:03.000 179 21624.76 400.65 42722.95 88888.00 2024-06-27 23:18:04.000 179 21624.78 400.63 42722.98 88888.00 2024-06-27 23:18:05.000 179 21624.81 400.64 42723.01 47836.98 2024-06-27 23:18:06.000 179 21624.82 400.65 42722.99 88888.00 2024-06-27 23:18:07.000 179 21624.84 400.62 42722.91 88888.00 2024-06-27 23:18:08.000 179 21624.89 400.58 42722.84 88888.00 2024-06-27 23:18:09.000 179 21624.95 400.58 42722.82 88888.00 2024-06-27 23:18:10.000 179 21625.00 400.55 42722.80 47836.81 2024-06-27 23:18:11.000 179 21625.01 400.48 42722.78 88888.00 2024-06-27 23:18:12.000 179 21625.01 400.43 42722.76 88888.00 2024-06-27 23:18:13.000 179 21625.07 400.43 42722.74 88888.00 2024-06-27 23:18:14.000 179 21625.17 400.45 42722.74 88888.00 2024-06-27 23:18:15.000 179 21625.20 400.44 42722.73 47837.21 2024-06-27 23:18:16.000 179 21625.16 400.37 42722.69 88888.00 2024-06-27 23:18:17.000 179 21625.18 400.29 42722.62 88888.00 2024-06-27 23:18:18.000 179 21625.27 400.29 42722.56 88888.00 2024-06-27 23:18:19.000 179 21625.32 400.36 42722.54 88888.00 2024-06-27 23:18:20.000 179 21625.32 400.38 42722.54 47837.07 2024-06-27 23:18:21.000 179 21625.32 400.34 42722.57 88888.00 2024-06-27 23:18:22.000 179 21625.35 400.28 42722.62 88888.00 2024-06-27 23:18:23.000 179 21625.41 400.24 42722.61 88888.00 2024-06-27 23:18:24.000 179 21625.42 400.22 42722.55 88888.00 2024-06-27 23:18:25.000 179 21625.40 400.15 42722.50 47836.38 2024-06-27 23:18:26.000 179 21625.42 400.08 42722.46 88888.00 2024-06-27 23:18:27.000 179 21625.47 400.09 42722.50 88888.00 2024-06-27 23:18:28.000 179 21625.50 400.10 42722.54 88888.00 2024-06-27 23:18:29.000 179 21625.55 400.05 42722.52 88888.00 2024-06-27 23:18:30.000 179 21625.60 400.01 42722.45 47837.03 2024-06-27 23:18:31.000 179 21625.58 399.98 42722.38 88888.00 2024-06-27 23:18:32.000 179 21625.54 399.93 42722.34 88888.00 2024-06-27 23:18:33.000 179 21625.52 399.92 42722.32 88888.00 2024-06-27 23:18:34.000 179 21625.51 399.95 42722.32 88888.00 2024-06-27 23:18:35.000 179 21625.53 399.93 42722.32 47836.79 2024-06-27 23:18:36.000 179 21625.58 399.86 42722.32 88888.00 2024-06-27 23:18:37.000 179 21625.60 399.82 42722.29 88888.00 2024-06-27 23:18:38.000 179 21625.64 399.80 42722.23 88888.00 2024-06-27 23:18:39.000 179 21625.66 399.75 42722.19 88888.00 2024-06-27 23:18:40.000 179 21625.65 399.73 42722.14 47836.98 2024-06-27 23:18:41.000 179 21625.62 399.72 42722.12 88888.00 2024-06-27 23:18:42.000 179 21625.61 399.66 42722.11 88888.00 2024-06-27 23:18:43.000 179 21625.64 399.63 42722.08 88888.00 2024-06-27 23:18:44.000 179 21625.67 399.67 42722.06 88888.00 2024-06-27 23:18:45.000 179 21625.67 399.66 42722.05 47837.16 2024-06-27 23:18:46.000 179 21625.64 399.62 42722.04 88888.00 2024-06-27 23:18:47.000 179 21625.64 399.61 42722.01 88888.00 2024-06-27 23:18:48.000 179 21625.65 399.58 42721.98 88888.00 2024-06-27 23:18:49.000 179 21625.64 399.51 42721.96 88888.00 2024-06-27 23:18:50.000 179 21625.63 399.46 42721.96 47837.01 2024-06-27 23:18:51.000 179 21625.65 399.44 42721.96 88888.00 2024-06-27 23:18:52.000 179 21625.66 399.43 42721.94 88888.00 2024-06-27 23:18:53.000 179 21625.61 399.40 42721.93 88888.00 2024-06-27 23:18:54.000 179 21625.58 399.35 42721.94 88888.00 2024-06-27 23:18:55.000 179 21625.60 399.34 42721.93 47836.76 2024-06-27 23:18:56.000 179 21625.61 399.34 42721.89 88888.00 2024-06-27 23:18:57.000 179 21625.56 399.34 42721.84 88888.00 2024-06-27 23:18:58.000 179 21625.52 399.34 42721.84 88888.00 2024-06-27 23:18:59.000 179 21625.56 399.32 42721.86 88888.00 2024-06-27 23:19:00.000 179 21625.59 399.29 42721.87 47837.04 2024-06-27 23:19:01.000 179 21625.55 399.25 42721.85 88888.00 2024-06-27 23:19:02.000 179 21625.49 399.19 42721.80 88888.00 2024-06-27 23:19:03.000 179 21625.46 399.18 42721.77 88888.00 2024-06-27 23:19:04.000 179 21625.47 399.22 42721.78 88888.00 2024-06-27 23:19:05.000 179 21625.47 399.27 42721.81 47836.70 2024-06-27 23:19:06.000 179 21625.47 399.31 42721.84 88888.00 2024-06-27 23:19:07.000 179 21625.52 399.32 42721.81 88888.00 2024-06-27 23:19:08.000 179 21625.58 399.29 42721.75 88888.00 2024-06-27 23:19:09.000 179 21625.56 399.28 42721.76 88888.00 2024-06-27 23:19:10.000 179 21625.52 399.31 42721.80 47836.69 2024-06-27 23:19:11.000 179 21625.51 399.32 42721.82 88888.00 2024-06-27 23:19:12.000 179 21625.52 399.28 42721.80 88888.00 2024-06-27 23:19:13.000 179 21625.53 399.21 42721.81 88888.00 2024-06-27 23:19:14.000 179 21625.56 399.18 42721.85 88888.00 2024-06-27 23:19:15.000 179 21625.58 399.19 42721.87 47836.82 2024-06-27 23:19:16.000 179 21625.56 399.23 42721.86 88888.00 2024-06-27 23:19:17.000 179 21625.57 399.26 42721.84 88888.00 2024-06-27 23:19:18.000 179 21625.59 399.27 42721.84 88888.00 2024-06-27 23:19:19.000 179 21625.60 399.28 42721.84 88888.00 2024-06-27 23:19:20.000 179 21625.61 399.28 42721.83 47836.75 2024-06-27 23:19:21.000 179 21625.57 399.26 42721.81 88888.00 2024-06-27 23:19:22.000 179 21625.50 399.22 42721.80 88888.00 2024-06-27 23:19:23.000 179 21625.42 399.17 42721.82 88888.00 2024-06-27 23:19:24.000 179 21625.37 399.13 42721.87 88888.00 2024-06-27 23:19:25.000 179 21625.37 399.14 42721.93 47836.53 2024-06-27 23:19:26.000 179 21625.42 399.18 42721.95 88888.00 2024-06-27 23:19:27.000 179 21625.44 399.19 42721.93 88888.00 2024-06-27 23:19:28.000 179 21625.47 399.18 42721.91 88888.00 2024-06-27 23:19:29.000 179 21625.50 399.17 42721.93 88888.00 2024-06-27 23:19:30.000 179 21625.50 399.15 42721.93 47836.53 2024-06-27 23:19:31.000 179 21625.46 399.15 42721.95 88888.00 2024-06-27 23:19:32.000 179 21625.41 399.19 42721.96 88888.00 2024-06-27 23:19:33.000 179 21625.42 399.24 42721.90 88888.00 2024-06-27 23:19:34.000 179 21625.47 399.22 42721.86 88888.00 2024-06-27 23:19:35.000 179 21625.51 399.18 42721.85 47836.51 2024-06-27 23:19:36.000 179 21625.54 399.20 42721.87 88888.00 2024-06-27 23:19:37.000 179 21625.55 399.25 42721.90 88888.00 2024-06-27 23:19:38.000 179 21625.53 399.29 42721.93 88888.00 2024-06-27 23:19:39.000 179 21625.53 399.30 42721.96 88888.00 2024-06-27 23:19:40.000 179 21625.59 399.32 42721.99 47836.86 2024-06-27 23:19:41.000 179 21625.61 399.29 42722.01 88888.00 2024-06-27 23:19:42.000 179 21625.56 399.23 42722.02 88888.00 2024-06-27 23:19:43.000 179 21625.52 399.17 42722.02 88888.00 2024-06-27 23:19:44.000 179 21625.56 399.17 42722.02 88888.00 2024-06-27 23:19:45.000 179 21625.62 399.20 42722.02 47836.59 2024-06-27 23:19:46.000 179 21625.62 399.19 42722.00 88888.00 2024-06-27 23:19:47.000 179 21625.62 399.20 42721.99 88888.00 2024-06-27 23:19:48.000 179 21625.68 399.21 42721.96 88888.00 2024-06-27 23:19:49.000 179 21625.73 399.19 42721.93 88888.00 2024-06-27 23:19:50.000 179 21625.74 399.20 42721.96 47836.95 2024-06-27 23:19:51.000 179 21625.71 399.17 42721.98 88888.00 2024-06-27 23:19:52.000 179 21625.69 399.11 42721.94 88888.00 2024-06-27 23:19:53.000 179 21625.67 399.09 42721.96 88888.00 2024-06-27 23:19:54.000 179 21625.65 399.06 42721.97 88888.00 2024-06-27 23:19:55.000 179 21625.68 399.00 42721.93 47836.84 2024-06-27 23:19:56.000 179 21625.74 398.99 42721.93 88888.00 2024-06-27 23:19:57.000 179 21625.78 399.02 42721.96 88888.00 2024-06-27 23:19:58.000 179 21625.81 399.07 42721.98 88888.00 2024-06-27 23:19:59.000 179 21625.82 399.12 42721.99 88888.00 2024-06-27 23:20:00.000 179 21625.84 399.15 42722.00 47837.09 2024-06-27 23:20:01.000 179 21625.84 399.17 42722.02 88888.00 2024-06-27 23:20:02.000 179 21625.85 399.14 42722.03 88888.00 2024-06-27 23:20:03.000 179 21625.87 399.08 42722.03 88888.00 2024-06-27 23:20:04.000 179 21625.89 399.02 42722.05 88888.00 2024-06-27 23:20:05.000 179 21625.91 398.96 42722.05 47837.05 2024-06-27 23:20:06.000 179 21625.98 398.92 42722.01 88888.00 2024-06-27 23:20:07.000 179 21626.06 398.90 42721.97 88888.00 2024-06-27 23:20:08.000 179 21626.06 398.91 42721.99 88888.00 2024-06-27 23:20:09.000 179 21626.04 398.94 42722.07 88888.00 2024-06-27 23:20:10.000 179 21626.07 398.94 42722.10 47837.03 2024-06-27 23:20:11.000 179 21626.07 398.91 42722.05 88888.00 2024-06-27 23:20:12.000 179 21626.02 398.89 42722.02 88888.00 2024-06-27 23:20:13.000 179 21626.01 398.88 42722.04 88888.00 2024-06-27 23:20:14.000 179 21626.05 398.88 42722.02 88888.00 2024-06-27 23:20:15.000 179 21626.06 398.87 42721.95 47837.01 2024-06-27 23:20:16.000 179 21626.05 398.90 42721.93 88888.00 2024-06-27 23:20:17.000 179 21626.07 398.92 42721.95 88888.00 2024-06-27 23:20:18.000 179 21626.12 398.90 42721.94 88888.00 2024-06-27 23:20:19.000 179 21626.12 398.86 42721.89 88888.00 2024-06-27 23:20:20.000 179 21626.10 398.83 42721.86 47836.73 2024-06-27 23:20:21.000 179 21626.13 398.83 42721.86 88888.00 2024-06-27 23:20:22.000 179 21626.18 398.83 42721.82 88888.00 2024-06-27 23:20:23.000 179 21626.24 398.81 42721.81 88888.00 2024-06-27 23:20:24.000 179 21626.25 398.83 42721.86 88888.00 2024-06-27 23:20:25.000 179 21626.18 398.89 42721.93 47836.96 2024-06-27 23:20:26.000 179 21626.18 398.92 42721.97 88888.00 2024-06-27 23:20:27.000 179 21626.28 398.90 42721.95 88888.00 2024-06-27 23:20:28.000 179 21626.37 398.88 42721.90 88888.00 2024-06-27 23:20:29.000 179 21626.40 398.87 42721.88 88888.00 2024-06-27 23:20:30.000 179 21626.42 398.86 42721.89 47836.59 2024-06-27 23:20:31.000 179 21626.45 398.83 42721.87 88888.00 2024-06-27 23:20:32.000 179 21626.45 398.82 42721.86 88888.00 2024-06-27 23:20:33.000 179 21626.43 398.84 42721.90 88888.00 2024-06-27 23:20:34.000 179 21626.42 398.85 42721.95 88888.00 2024-06-27 23:20:35.000 179 21626.42 398.83 42721.94 47837.52 2024-06-27 23:20:36.000 179 21626.44 398.82 42721.89 88888.00 2024-06-27 23:20:37.000 179 21626.50 398.84 42721.82 88888.00 2024-06-27 23:20:38.000 179 21626.54 398.81 42721.81 88888.00 2024-06-27 23:20:39.000 179 21626.56 398.73 42721.84 88888.00 2024-06-27 23:20:40.000 179 21626.60 398.69 42721.84 47836.79 2024-06-27 23:20:41.000 179 21626.59 398.68 42721.83 88888.00 2024-06-27 23:20:42.000 179 21626.60 398.72 42721.81 88888.00 2024-06-27 23:20:43.000 179 21626.64 398.76 42721.77 88888.00 2024-06-27 23:20:44.000 179 21626.65 398.75 42721.76 88888.00 2024-06-27 23:20:45.000 179 21626.60 398.73 42721.76 47836.41 2024-06-27 23:20:46.000 179 21626.58 398.73 42721.76 88888.00 2024-06-27 23:20:47.000 179 21626.60 398.70 42721.76 88888.00 2024-06-27 23:20:48.000 179 21626.64 398.66 42721.77 88888.00 2024-06-27 23:20:49.000 179 21626.67 398.68 42721.79 88888.00 2024-06-27 23:20:50.000 179 21626.65 398.73 42721.86 47836.74 2024-06-27 23:20:51.000 179 21626.62 398.74 42721.94 88888.00 2024-06-27 23:20:52.000 179 21626.63 398.74 42721.95 88888.00 2024-06-27 23:20:53.000 179 21626.62 398.74 42721.89 88888.00 2024-06-27 23:20:54.000 179 21626.59 398.73 42721.82 88888.00 2024-06-27 23:20:55.000 179 21626.62 398.71 42721.79 47836.87 2024-06-27 23:20:56.000 179 21626.69 398.72 42721.79 88888.00 2024-06-27 23:20:57.000 179 21626.69 398.74 42721.81 88888.00 2024-06-27 23:20:58.000 179 21626.63 398.70 42721.80 88888.00 2024-06-27 23:20:59.000 179 21626.62 398.69 42721.79 88888.00 2024-06-27 23:21:00.000 179 21626.67 398.73 42721.86 47836.71 2024-06-27 23:21:01.000 179 21626.66 398.74 42721.92 88888.00 2024-06-27 23:21:02.000 179 21626.61 398.71 42721.93 88888.00 2024-06-27 23:21:03.000 179 21626.57 398.73 42721.93 88888.00 2024-06-27 23:21:04.000 179 21626.53 398.77 42721.93 88888.00 2024-06-27 23:21:05.000 179 21626.45 398.79 42721.87 47836.79 2024-06-27 23:21:06.000 179 21626.38 398.83 42721.82 88888.00 2024-06-27 23:21:07.000 179 21626.39 398.91 42721.85 88888.00 2024-06-27 23:21:08.000 179 21626.42 398.96 42721.93 88888.00 2024-06-27 23:21:09.000 179 21626.38 398.95 42721.94 88888.00 2024-06-27 23:21:10.000 179 21626.28 398.94 42721.96 47836.72 2024-06-27 23:21:11.000 179 21626.20 398.93 42722.00 88888.00 2024-06-27 23:21:12.000 179 21626.22 398.92 42722.02 88888.00 2024-06-27 23:21:13.000 179 21626.26 398.88 42721.98 88888.00 2024-06-27 23:21:14.000 179 21626.27 398.86 42721.97 88888.00 2024-06-27 23:21:15.000 179 21626.28 398.89 42721.98 47836.67 2024-06-27 23:21:16.000 179 21626.32 398.95 42721.98 88888.00 2024-06-27 23:21:17.000 179 21626.32 398.95 42722.00 88888.00 2024-06-27 23:21:18.000 179 21626.25 398.94 42722.10 88888.00 2024-06-27 23:21:19.000 179 21626.16 398.96 42722.18 88888.00 2024-06-27 23:21:20.000 179 21626.13 398.99 42722.17 47836.88 2024-06-27 23:21:21.000 179 21626.12 399.01 42722.11 88888.00 2024-06-27 23:21:22.000 179 21626.08 399.04 42722.08 88888.00 2024-06-27 23:21:23.000 179 21626.04 399.10 42722.11 88888.00 2024-06-27 23:21:24.000 179 21626.03 399.17 42722.17 88888.00 2024-06-27 23:21:25.000 179 21626.03 399.21 42722.18 47837.06 2024-06-27 23:21:26.000 179 21625.98 399.25 42722.16 88888.00 2024-06-27 23:21:27.000 179 21625.92 399.30 42722.20 88888.00 2024-06-27 23:21:28.000 179 21625.90 399.29 42722.24 88888.00 2024-06-27 23:21:29.000 179 21625.93 399.26 42722.24 88888.00 2024-06-27 23:21:30.000 179 21625.93 399.30 42722.25 47836.83 2024-06-27 23:21:31.000 179 21625.88 399.38 42722.25 88888.00 2024-06-27 23:21:32.000 179 21625.84 399.39 42722.27 88888.00 2024-06-27 23:21:33.000 179 21625.83 399.39 42722.34 88888.00 2024-06-27 23:21:34.000 179 21625.83 399.40 42722.39 88888.00 2024-06-27 23:21:35.000 179 21625.85 399.40 42722.37 47837.21 2024-06-27 23:21:36.000 179 21625.84 399.40 42722.36 88888.00 2024-06-27 23:21:37.000 179 21625.81 399.44 42722.38 88888.00 2024-06-27 23:21:38.000 179 21625.77 399.49 42722.39 88888.00 2024-06-27 23:21:39.000 179 21625.71 399.54 42722.40 88888.00 2024-06-27 23:21:40.000 179 21625.63 399.60 42722.45 47837.31 2024-06-27 23:21:41.000 179 21625.59 399.65 42722.52 88888.00 2024-06-27 23:21:42.000 179 21625.62 399.67 42722.57 88888.00 2024-06-27 23:21:43.000 179 21625.65 399.71 42722.60 88888.00 2024-06-27 23:21:44.000 179 21625.64 399.73 42722.63 88888.00 2024-06-27 23:21:45.000 179 21625.63 399.69 42722.62 47837.27 2024-06-27 23:21:46.000 179 21625.61 399.66 42722.59 88888.00 2024-06-27 23:21:47.000 179 21625.54 399.67 42722.57 88888.00 2024-06-27 23:21:48.000 179 21625.47 399.72 42722.60 88888.00 2024-06-27 23:21:49.000 179 21625.47 399.80 42722.67 88888.00 2024-06-27 23:21:50.000 179 21625.49 399.85 42722.70 47837.41 2024-06-27 23:21:51.000 179 21625.47 399.83 42722.68 88888.00 2024-06-27 23:21:52.000 179 21625.41 399.79 42722.66 88888.00 2024-06-27 23:21:53.000 179 21625.33 399.78 42722.67 88888.00 2024-06-27 23:21:54.000 179 21625.28 399.81 42722.70 88888.00 2024-06-27 23:21:55.000 179 21625.29 399.86 42722.73 47836.94 2024-06-27 23:21:56.000 179 21625.34 399.86 42722.73 88888.00 2024-06-27 23:21:57.000 179 21625.32 399.83 42722.73 88888.00 2024-06-27 23:21:58.000 179 21625.24 399.85 42722.79 88888.00 2024-06-27 23:21:59.000 179 21625.17 399.91 42722.90 88888.00 2024-06-27 23:22:00.000 179 21625.15 399.94 42722.93 47837.17 2024-06-27 23:22:01.000 179 21625.11 399.91 42722.86 88888.00 2024-06-27 23:22:02.000 179 21625.02 399.86 42722.82 88888.00 2024-06-27 23:22:03.000 179 21624.97 399.88 42722.85 88888.00 2024-06-27 23:22:04.000 179 21624.98 399.91 42722.88 88888.00 2024-06-27 23:22:05.000 179 21624.98 399.93 42722.93 47837.50 2024-06-27 23:22:06.000 179 21624.96 399.96 42722.96 88888.00 2024-06-27 23:22:07.000 179 21624.98 399.97 42722.94 88888.00 2024-06-27 23:22:08.000 179 21625.00 399.95 42722.91 88888.00 2024-06-27 23:22:09.000 179 21624.96 399.94 42722.90 88888.00 2024-06-27 23:22:10.000 179 21624.90 399.93 42722.93 47837.22 2024-06-27 23:22:11.000 179 21624.83 399.96 42722.99 88888.00 2024-06-27 23:22:12.000 179 21624.73 400.00 42723.07 88888.00 2024-06-27 23:22:13.000 179 21624.69 400.02 42723.12 88888.00 2024-06-27 23:22:14.000 179 21624.74 400.00 42723.12 88888.00 2024-06-27 23:22:15.000 179 21624.78 399.97 42723.12 47837.48 2024-06-27 23:22:16.000 179 21624.68 399.98 42723.14 88888.00 2024-06-27 23:22:17.000 179 21624.56 399.99 42723.14 88888.00 2024-06-27 23:22:18.000 179 21624.52 400.00 42723.11 88888.00 2024-06-27 23:22:19.000 179 21624.52 400.07 42723.12 88888.00 2024-06-27 23:22:20.000 179 21624.48 400.14 42723.19 47837.51 2024-06-27 23:22:21.000 179 21624.46 400.13 42723.25 88888.00 2024-06-27 23:22:22.000 179 21624.46 400.11 42723.33 88888.00 2024-06-27 23:22:23.000 179 21624.43 400.16 42723.40 88888.00 2024-06-27 23:22:24.000 179 21624.37 400.21 42723.39 88888.00 2024-06-27 23:22:25.000 179 21624.32 400.21 42723.34 47837.11 2024-06-27 23:22:26.000 179 21624.31 400.15 42723.33 88888.00 2024-06-27 23:22:27.000 179 21624.34 400.13 42723.34 88888.00 2024-06-27 23:22:28.000 179 21624.33 400.16 42723.35 88888.00 2024-06-27 23:22:29.000 179 21624.26 400.21 42723.39 88888.00 2024-06-27 23:22:30.000 179 21624.22 400.27 42723.44 47837.45 2024-06-27 23:22:31.000 179 21624.23 400.33 42723.44 88888.00 2024-06-27 23:22:32.000 179 21624.18 400.37 42723.42 88888.00 2024-06-27 23:22:33.000 179 21624.12 400.40 42723.43 88888.00 2024-06-27 23:22:34.000 179 21624.10 400.39 42723.44 88888.00 2024-06-27 23:22:35.000 179 21624.10 400.39 42723.45 47837.73 2024-06-27 23:22:36.000 179 21624.06 400.41 42723.49 88888.00 2024-06-27 23:22:37.000 179 21624.00 400.44 42723.56 88888.00 2024-06-27 23:22:38.000 179 21623.98 400.47 42723.57 88888.00 2024-06-27 23:22:39.000 179 21623.98 400.48 42723.52 88888.00 2024-06-27 23:22:40.000 179 21623.95 400.46 42723.55 47837.18 2024-06-27 23:22:41.000 179 21623.88 400.44 42723.66 88888.00 2024-06-27 23:22:42.000 179 21623.88 400.42 42723.69 88888.00 2024-06-27 23:22:43.000 179 21623.92 400.42 42723.60 88888.00 2024-06-27 23:22:44.000 179 21623.92 400.46 42723.55 88888.00 2024-06-27 23:22:45.000 179 21623.86 400.52 42723.61 47837.04 2024-06-27 23:22:46.000 179 21623.82 400.55 42723.66 88888.00 2024-06-27 23:22:47.000 179 21623.83 400.55 42723.68 88888.00 2024-06-27 23:22:48.000 179 21623.84 400.57 42723.67 88888.00 2024-06-27 23:22:49.000 179 21623.82 400.58 42723.64 88888.00 2024-06-27 23:22:50.000 179 21623.80 400.57 42723.64 47837.13 2024-06-27 23:22:51.000 179 21623.77 400.57 42723.71 88888.00 2024-06-27 23:22:52.000 179 21623.74 400.58 42723.79 88888.00 2024-06-27 23:22:53.000 179 21623.73 400.58 42723.79 88888.00 2024-06-27 23:22:54.000 179 21623.73 400.63 42723.78 88888.00 2024-06-27 23:22:55.000 179 21623.73 400.69 42723.82 47837.23 2024-06-27 23:22:56.000 179 21623.73 400.71 42723.86 88888.00 2024-06-27 23:22:57.000 179 21623.74 400.73 42723.88 88888.00 2024-06-27 23:22:58.000 179 21623.77 400.77 42723.90 88888.00 2024-06-27 23:22:59.000 179 21623.77 400.81 42723.94 88888.00 2024-06-27 23:23:00.000 179 21623.74 400.80 42723.93 47837.47 2024-06-27 23:23:01.000 179 21623.69 400.78 42723.90 88888.00 2024-06-27 23:23:02.000 179 21623.63 400.80 42723.91 88888.00 2024-06-27 23:23:03.000 179 21623.59 400.84 42723.97 88888.00 2024-06-27 23:23:04.000 179 21623.57 400.88 42724.09 88888.00 2024-06-27 23:23:05.000 179 21623.54 400.89 42724.16 47837.20 2024-06-27 23:23:06.000 179 21623.49 400.88 42724.16 88888.00 2024-06-27 23:23:07.000 179 21623.43 400.86 42724.15 88888.00 2024-06-27 23:23:08.000 179 21623.42 400.85 42724.11 88888.00 2024-06-27 23:23:09.000 179 21623.43 400.86 42724.05 88888.00 2024-06-27 23:23:10.000 179 21623.39 400.89 42724.04 47837.26 2024-06-27 23:23:11.000 179 21623.33 400.95 42724.10 88888.00 2024-06-27 23:23:12.000 179 21623.34 401.03 42724.14 88888.00 2024-06-27 23:23:13.000 179 21623.39 401.06 42724.13 88888.00 2024-06-27 23:23:14.000 179 21623.40 401.02 42724.12 88888.00 2024-06-27 23:23:15.000 179 21623.35 400.98 42724.11 47837.39 2024-06-27 23:23:16.000 179 21623.28 400.96 42724.07 88888.00 2024-06-27 23:23:17.000 179 21623.26 400.96 42724.07 88888.00 2024-06-27 23:23:18.000 179 21623.26 400.96 42724.07 88888.00 2024-06-27 23:23:19.000 179 21623.25 400.98 42724.07 88888.00 2024-06-27 23:23:20.000 179 21623.19 401.02 42724.06 47837.39 2024-06-27 23:23:21.000 179 21623.12 401.02 42724.06 88888.00 2024-06-27 23:23:22.000 179 21623.08 401.03 42724.07 88888.00 2024-06-27 23:23:23.000 179 21623.08 401.05 42724.11 88888.00 2024-06-27 23:23:24.000 179 21623.12 401.06 42724.13 88888.00 2024-06-27 23:23:25.000 179 21623.15 401.07 42724.14 47837.71 2024-06-27 23:23:26.000 179 21623.16 401.06 42724.16 88888.00 2024-06-27 23:23:27.000 179 21623.16 401.04 42724.16 88888.00 2024-06-27 23:23:28.000 179 21623.16 401.03 42724.17 88888.00 2024-06-27 23:23:29.000 179 21623.15 401.04 42724.17 88888.00 2024-06-27 23:23:30.000 179 21623.14 401.05 42724.17 47837.36 2024-06-27 23:23:31.000 179 21623.14 401.06 42724.21 88888.00 2024-06-27 23:23:32.000 179 21623.12 401.06 42724.23 88888.00 2024-06-27 23:23:33.000 179 21623.09 401.07 42724.23 88888.00 2024-06-27 23:23:34.000 179 21623.05 401.08 42724.25 88888.00 2024-06-27 23:23:35.000 179 21623.03 401.09 42724.27 47837.64 2024-06-27 23:23:36.000 179 21623.03 401.11 42724.31 88888.00 2024-06-27 23:23:37.000 179 21623.02 401.16 42724.36 88888.00 2024-06-27 23:23:38.000 179 21623.01 401.22 42724.38 88888.00 2024-06-27 23:23:39.000 179 21622.98 401.23 42724.38 88888.00 2024-06-27 23:23:40.000 179 21622.97 401.23 42724.36 47837.32 2024-06-27 23:23:41.000 179 21623.00 401.22 42724.30 88888.00 2024-06-27 23:23:42.000 179 21622.99 401.22 42724.29 88888.00 2024-06-27 23:23:43.000 179 21622.91 401.26 42724.35 88888.00 2024-06-27 23:23:44.000 179 21622.85 401.31 42724.39 88888.00 2024-06-27 23:23:45.000 179 21622.83 401.32 42724.41 47837.28 2024-06-27 23:23:46.000 179 21622.83 401.34 42724.44 88888.00 2024-06-27 23:23:47.000 179 21622.81 401.36 42724.47 88888.00 2024-06-27 23:23:48.000 179 21622.78 401.36 42724.46 88888.00 2024-06-27 23:23:49.000 179 21622.80 401.34 42724.41 88888.00 2024-06-27 23:23:50.000 179 21622.84 401.33 42724.41 47837.69 2024-06-27 23:23:51.000 179 21622.81 401.30 42724.45 88888.00 2024-06-27 23:23:52.000 179 21622.76 401.31 42724.49 88888.00 2024-06-27 23:23:53.000 179 21622.76 401.37 42724.50 88888.00 2024-06-27 23:23:54.000 179 21622.81 401.39 42724.50 88888.00 2024-06-27 23:23:55.000 179 21622.84 401.37 42724.51 47837.22 2024-06-27 23:23:56.000 179 21622.84 401.37 42724.55 88888.00 2024-06-27 23:23:57.000 179 21622.82 401.38 42724.59 88888.00 2024-06-27 23:23:58.000 179 21622.83 401.40 42724.62 88888.00 2024-06-27 23:23:59.000 179 21622.86 401.42 42724.62 88888.00 2024-06-27 23:24:00.000 179 21622.85 401.43 42724.57 47837.65 2024-06-27 23:24:01.000 179 21622.83 401.44 42724.52 88888.00 2024-06-27 23:24:02.000 179 21622.84 401.45 42724.52 88888.00 2024-06-27 23:24:03.000 179 21622.82 401.45 42724.56 88888.00 2024-06-27 23:24:04.000 179 21622.77 401.41 42724.61 88888.00 2024-06-27 23:24:05.000 179 21622.72 401.39 42724.68 47838.05 2024-06-27 23:24:06.000 179 21622.73 401.40 42724.69 88888.00 2024-06-27 23:24:07.000 179 21622.75 401.44 42724.65 88888.00 2024-06-27 23:24:08.000 179 21622.72 401.50 42724.63 88888.00 2024-06-27 23:24:09.000 179 21622.67 401.54 42724.64 88888.00 2024-06-27 23:24:10.000 179 21622.66 401.56 42724.67 47837.62 2024-06-27 23:24:11.000 179 21622.67 401.57 42724.68 88888.00 2024-06-27 23:24:12.000 179 21622.66 401.58 42724.66 88888.00 2024-06-27 23:24:13.000 179 21622.65 401.59 42724.63 88888.00 2024-06-27 23:24:14.000 179 21622.62 401.61 42724.62 88888.00 2024-06-27 23:24:15.000 179 21622.61 401.66 42724.64 47837.83 2024-06-27 23:24:16.000 179 21622.60 401.69 42724.65 88888.00 2024-06-27 23:24:17.000 179 21622.60 401.70 42724.65 88888.00 2024-06-27 23:24:18.000 179 21622.63 401.71 42724.69 88888.00 2024-06-27 23:24:19.000 179 21622.66 401.71 42724.73 88888.00 2024-06-27 23:24:20.000 179 21622.64 401.69 42724.76 47837.79 2024-06-27 23:24:21.000 179 21622.59 401.70 42724.71 88888.00 2024-06-27 23:24:22.000 179 21622.60 401.72 42724.67 88888.00 2024-06-27 23:24:23.000 179 21622.65 401.76 42724.68 88888.00 2024-06-27 23:24:24.000 179 21622.66 401.79 42724.67 88888.00 2024-06-27 23:24:25.000 179 21622.57 401.80 42724.62 47838.10 2024-06-27 23:24:26.000 179 21622.51 401.81 42724.60 88888.00 2024-06-27 23:24:27.000 179 21622.55 401.81 42724.60 88888.00 2024-06-27 23:24:28.000 179 21622.62 401.78 42724.62 88888.00 2024-06-27 23:24:29.000 179 21622.65 401.73 42724.68 88888.00 2024-06-27 23:24:30.000 179 21622.63 401.72 42724.75 47838.03 2024-06-27 23:24:31.000 179 21622.60 401.77 42724.74 88888.00 2024-06-27 23:24:32.000 179 21622.58 401.81 42724.70 88888.00 2024-06-27 23:24:33.000 179 21622.53 401.77 42724.69 88888.00 2024-06-27 23:24:34.000 179 21622.48 401.76 42724.74 88888.00 2024-06-27 23:24:35.000 179 21622.46 401.80 42724.79 47838.16 2024-06-27 23:24:36.000 179 21622.51 401.79 42724.81 88888.00 2024-06-27 23:24:37.000 179 21622.57 401.76 42724.80 88888.00 2024-06-27 23:24:38.000 179 21622.58 401.75 42724.78 88888.00 2024-06-27 23:24:39.000 179 21622.56 401.76 42724.75 88888.00 2024-06-27 23:24:40.000 179 21622.56 401.78 42724.73 47837.91 2024-06-27 23:24:41.000 179 21622.61 401.78 42724.71 88888.00 2024-06-27 23:24:42.000 179 21622.62 401.79 42724.71 88888.00 2024-06-27 23:24:43.000 179 21622.60 401.81 42724.73 88888.00 2024-06-27 23:24:44.000 179 21622.59 401.83 42724.75 88888.00 2024-06-27 23:24:45.000 179 21622.63 401.84 42724.78 47837.83 2024-06-27 23:24:46.000 179 21622.67 401.85 42724.81 88888.00 2024-06-27 23:24:47.000 179 21622.66 401.84 42724.80 88888.00 2024-06-27 23:24:48.000 179 21622.63 401.80 42724.76 88888.00 2024-06-27 23:24:49.000 179 21622.63 401.78 42724.70 88888.00 2024-06-27 23:24:50.000 179 21622.65 401.78 42724.66 47837.63 2024-06-27 23:24:51.000 179 21622.68 401.78 42724.63 88888.00 2024-06-27 23:24:52.000 179 21622.68 401.79 42724.61 88888.00 2024-06-27 23:24:53.000 179 21622.64 401.80 42724.62 88888.00 2024-06-27 23:24:54.000 179 21622.64 401.81 42724.62 88888.00 2024-06-27 23:24:55.000 179 21622.67 401.79 42724.62 47837.81 2024-06-27 23:24:56.000 179 21622.68 401.78 42724.64 88888.00 2024-06-27 23:24:57.000 179 21622.68 401.78 42724.65 88888.00 2024-06-27 23:24:58.000 179 21622.68 401.80 42724.63 88888.00 2024-06-27 23:24:59.000 179 21622.67 401.80 42724.60 88888.00 2024-06-27 23:25:00.000 179 21622.68 401.77 42724.55 47838.05 2024-06-27 23:25:01.000 179 21622.73 401.73 42724.52 88888.00 2024-06-27 23:25:02.000 179 21622.75 401.73 42724.56 88888.00 2024-06-27 23:25:03.000 179 21622.73 401.74 42724.63 88888.00 2024-06-27 23:25:04.000 179 21622.72 401.75 42724.64 88888.00 2024-06-27 23:25:05.000 179 21622.73 401.75 42724.64 47837.68 2024-06-27 23:25:06.000 179 21622.73 401.74 42724.66 88888.00 2024-06-27 23:25:07.000 179 21622.77 401.72 42724.69 88888.00 2024-06-27 23:25:08.000 179 21622.85 401.76 42724.71 88888.00 2024-06-27 23:25:09.000 179 21622.91 401.84 42724.71 88888.00 2024-06-27 23:25:10.000 179 21622.91 401.88 42724.71 47837.72 2024-06-27 23:25:11.000 179 21622.89 401.89 42724.70 88888.00 2024-06-27 23:25:12.000 179 21622.86 401.89 42724.71 88888.00 2024-06-27 23:25:13.000 179 21622.86 401.87 42724.74 88888.00 2024-06-27 23:25:14.000 179 21622.93 401.83 42724.76 88888.00 2024-06-27 23:25:15.000 179 21623.01 401.83 42724.75 47838.03 2024-06-27 23:25:16.000 179 21623.04 401.85 42724.72 88888.00 2024-06-27 23:25:17.000 179 21623.03 401.87 42724.67 88888.00 2024-06-27 23:25:18.000 179 21622.98 401.90 42724.64 88888.00 2024-06-27 23:25:19.000 179 21622.92 401.92 42724.66 88888.00 2024-06-27 23:25:20.000 179 21622.94 401.93 42724.67 47838.02 2024-06-27 23:25:21.000 179 21622.97 401.92 42724.66 88888.00 2024-06-27 23:25:22.000 179 21622.94 401.93 42724.69 88888.00 2024-06-27 23:25:23.000 179 21622.95 401.93 42724.74 88888.00 2024-06-27 23:25:24.000 179 21622.99 401.89 42724.73 88888.00 2024-06-27 23:25:25.000 179 21623.02 401.88 42724.65 47838.14 2024-06-27 23:25:26.000 179 21623.02 401.91 42724.58 88888.00 2024-06-27 23:25:27.000 179 21623.00 401.93 42724.57 88888.00 2024-06-27 23:25:28.000 179 21623.00 401.92 42724.59 88888.00 2024-06-27 23:25:29.000 179 21623.07 401.91 42724.58 88888.00 2024-06-27 23:25:30.000 179 21623.16 401.91 42724.59 47837.91 2024-06-27 23:25:31.000 179 21623.17 401.90 42724.66 88888.00 2024-06-27 23:25:32.000 179 21623.15 401.89 42724.71 88888.00 2024-06-27 23:25:33.000 179 21623.13 401.89 42724.74 88888.00 2024-06-27 23:25:34.000 179 21623.13 401.89 42724.75 88888.00 2024-06-27 23:25:35.000 179 21623.15 401.87 42724.70 47837.84 2024-06-27 23:25:36.000 179 21623.17 401.85 42724.61 88888.00 2024-06-27 23:25:37.000 179 21623.18 401.85 42724.59 88888.00 2024-06-27 23:25:38.000 179 21623.18 401.88 42724.63 88888.00 2024-06-27 23:25:39.000 179 21623.19 401.91 42724.63 88888.00 2024-06-27 23:25:40.000 179 21623.18 401.92 42724.58 47837.95 2024-06-27 23:25:41.000 179 21623.17 401.93 42724.56 88888.00 2024-06-27 23:25:42.000 179 21623.19 401.95 42724.59 88888.00 2024-06-27 23:25:43.000 179 21623.21 401.99 42724.61 88888.00 2024-06-27 23:25:44.000 179 21623.22 401.98 42724.59 88888.00 2024-06-27 23:25:45.000 179 21623.23 401.95 42724.54 47838.17 2024-06-27 23:25:46.000 179 21623.23 401.96 42724.54 88888.00 2024-06-27 23:25:47.000 179 21623.28 401.97 42724.56 88888.00 2024-06-27 23:25:48.000 179 21623.36 401.98 42724.59 88888.00 2024-06-27 23:25:49.000 179 21623.39 402.01 42724.60 88888.00 2024-06-27 23:25:50.000 179 21623.36 402.04 42724.62 47837.92 2024-06-27 23:25:51.000 179 21623.37 402.06 42724.64 88888.00 2024-06-27 23:25:52.000 179 21623.37 402.06 42724.61 88888.00 2024-06-27 23:25:53.000 179 21623.35 402.06 42724.54 88888.00 2024-06-27 23:25:54.000 179 21623.41 402.09 42724.52 88888.00 2024-06-27 23:25:55.000 179 21623.54 402.08 42724.52 47837.79 2024-06-27 23:25:56.000 179 21623.65 402.05 42724.54 88888.00 2024-06-27 23:25:57.000 179 21623.67 402.05 42724.52 88888.00 2024-06-27 23:25:58.000 179 21623.73 402.06 42724.49 88888.00 2024-06-27 23:25:59.000 179 21623.78 402.05 42724.50 88888.00 2024-06-27 23:26:00.000 179 21623.74 402.01 42724.52 47838.41 2024-06-27 23:26:01.000 179 21623.71 401.98 42724.46 88888.00 2024-06-27 23:26:02.000 179 21623.72 401.98 42724.39 88888.00 2024-06-27 23:26:03.000 179 21623.77 402.02 42724.41 88888.00 2024-06-27 23:26:04.000 179 21623.81 402.07 42724.48 88888.00 2024-06-27 23:26:05.000 179 21623.78 402.12 42724.49 47837.99 2024-06-27 23:26:06.000 179 21623.73 402.13 42724.46 88888.00 2024-06-27 23:26:07.000 179 21623.74 402.09 42724.39 88888.00 2024-06-27 23:26:08.000 179 21623.79 402.10 42724.33 88888.00 2024-06-27 23:26:09.000 179 21623.84 402.14 42724.31 88888.00 2024-06-27 23:26:10.000 179 21623.89 402.12 42724.31 47838.05 2024-06-27 23:26:11.000 179 21623.95 402.06 42724.31 88888.00 2024-06-27 23:26:12.000 179 21624.01 402.06 42724.32 88888.00 2024-06-27 23:26:13.000 179 21624.03 402.10 42724.37 88888.00 2024-06-27 23:26:14.000 179 21624.03 402.11 42724.44 88888.00 2024-06-27 23:26:15.000 179 21624.05 402.09 42724.45 47838.01 2024-06-27 23:26:16.000 179 21624.06 402.06 42724.38 88888.00 2024-06-27 23:26:17.000 179 21624.05 402.01 42724.30 88888.00 2024-06-27 23:26:18.000 179 21624.03 401.95 42724.23 88888.00 2024-06-27 23:26:19.000 179 21624.04 401.93 42724.23 88888.00 2024-06-27 23:26:20.000 179 21624.06 401.92 42724.29 47837.70 2024-06-27 23:26:21.000 179 21624.08 401.91 42724.30 88888.00 2024-06-27 23:26:22.000 179 21624.12 401.89 42724.26 88888.00 2024-06-27 23:26:23.000 179 21624.17 401.89 42724.24 88888.00 2024-06-27 23:26:24.000 179 21624.21 401.91 42724.24 88888.00 2024-06-27 23:26:25.000 179 21624.26 401.92 42724.21 47837.99 2024-06-27 23:26:26.000 179 21624.28 401.88 42724.17 88888.00 2024-06-27 23:26:27.000 179 21624.24 401.85 42724.14 88888.00 2024-06-27 23:26:28.000 179 21624.21 401.81 42724.11 88888.00 2024-06-27 23:26:29.000 179 21624.22 401.77 42724.09 88888.00 2024-06-27 23:26:30.000 179 21624.26 401.78 42724.09 47838.20 2024-06-27 23:26:31.000 179 21624.28 401.80 42724.10 88888.00 2024-06-27 23:26:32.000 179 21624.25 401.78 42724.10 88888.00 2024-06-27 23:26:33.000 179 21624.24 401.74 42724.06 88888.00 2024-06-27 23:26:34.000 179 21624.26 401.75 42724.03 88888.00 2024-06-27 23:26:35.000 179 21624.29 401.79 42724.02 47838.27 2024-06-27 23:26:36.000 179 21624.28 401.81 42724.02 88888.00 2024-06-27 23:26:37.000 179 21624.24 401.79 42724.03 88888.00 2024-06-27 23:26:38.000 179 21624.22 401.76 42724.04 88888.00 2024-06-27 23:26:39.000 179 21624.25 401.74 42724.04 88888.00 2024-06-27 23:26:40.000 179 21624.31 401.75 42724.04 47837.98 2024-06-27 23:26:41.000 179 21624.32 401.78 42724.05 88888.00 2024-06-27 23:26:42.000 179 21624.31 401.83 42724.01 88888.00 2024-06-27 23:26:43.000 179 21624.32 401.87 42723.97 88888.00 2024-06-27 23:26:44.000 179 21624.33 401.85 42723.98 88888.00 2024-06-27 23:26:45.000 179 21624.32 401.79 42723.99 47837.94 2024-06-27 23:26:46.000 179 21624.29 401.78 42723.97 88888.00 2024-06-27 23:26:47.000 179 21624.31 401.84 42723.96 88888.00 2024-06-27 23:26:48.000 179 21624.34 401.90 42723.95 88888.00 2024-06-27 23:26:49.000 179 21624.30 401.91 42723.96 88888.00 2024-06-27 23:26:50.000 179 21624.22 401.89 42723.98 47837.83 2024-06-27 23:26:51.000 179 21624.20 401.89 42723.98 88888.00 2024-06-27 23:26:52.000 179 21624.24 401.90 42723.98 88888.00 2024-06-27 23:26:53.000 179 21624.27 401.88 42724.02 88888.00 2024-06-27 23:26:54.000 179 21624.25 401.83 42724.06 88888.00 2024-06-27 23:26:55.000 179 21624.23 401.83 42724.04 47838.04 2024-06-27 23:26:56.000 179 21624.22 401.88 42724.03 88888.00 2024-06-27 23:26:57.000 179 21624.19 401.93 42724.07 88888.00 2024-06-27 23:26:58.000 179 21624.16 401.93 42724.07 88888.00 2024-06-27 23:26:59.000 179 21624.15 401.91 42724.03 88888.00 2024-06-27 23:27:00.000 179 21624.18 401.88 42723.98 47837.52 2024-06-27 23:27:01.000 179 21624.24 401.85 42723.94 88888.00 2024-06-27 23:27:02.000 179 21624.22 401.83 42723.94 88888.00 2024-06-27 23:27:03.000 179 21624.17 401.83 42723.97 88888.00 2024-06-27 23:27:04.000 179 21624.19 401.84 42724.00 88888.00 2024-06-27 23:27:05.000 179 21624.22 401.88 42724.00 47837.73 2024-06-27 23:27:06.000 179 21624.24 401.90 42724.01 88888.00 2024-06-27 23:27:07.000 179 21624.25 401.92 42724.02 88888.00 2024-06-27 23:27:08.000 179 21624.27 401.95 42724.00 88888.00 2024-06-27 23:27:09.000 179 21624.28 402.02 42723.97 88888.00 2024-06-27 23:27:10.000 179 21624.29 402.05 42723.98 47837.97 2024-06-27 23:27:11.000 179 21624.31 402.05 42724.04 88888.00 2024-06-27 23:27:12.000 179 21624.32 402.10 42724.10 88888.00 2024-06-27 23:27:13.000 179 21624.33 402.16 42724.10 88888.00 2024-06-27 23:27:14.000 179 21624.34 402.16 42724.06 88888.00 2024-06-27 23:27:15.000 179 21624.36 402.11 42724.05 47837.92 2024-06-27 23:27:16.000 179 21624.38 402.05 42724.07 88888.00 2024-06-27 23:27:17.000 179 21624.35 402.02 42724.09 88888.00 2024-06-27 23:27:18.000 179 21624.33 402.00 42724.07 88888.00 2024-06-27 23:27:19.000 179 21624.33 401.95 42724.02 88888.00 2024-06-27 23:27:20.000 179 21624.32 401.91 42723.99 47837.87 2024-06-27 23:27:21.000 179 21624.30 401.91 42724.02 88888.00 2024-06-27 23:27:22.000 179 21624.33 401.92 42724.07 88888.00 2024-06-27 23:27:23.000 179 21624.37 401.92 42724.08 88888.00 2024-06-27 23:27:24.000 179 21624.37 401.94 42724.06 88888.00 2024-06-27 23:27:25.000 179 21624.36 401.98 42724.05 47838.27 2024-06-27 23:27:26.000 179 21624.40 402.01 42724.06 88888.00 2024-06-27 23:27:27.000 179 21624.47 402.00 42724.07 88888.00 2024-06-27 23:27:28.000 179 21624.49 401.97 42724.05 88888.00 2024-06-27 23:27:29.000 179 21624.46 401.95 42724.05 88888.00 2024-06-27 23:27:30.000 179 21624.48 401.93 42724.07 47838.28 2024-06-27 23:27:31.000 179 21624.54 401.93 42724.08 88888.00 2024-06-27 23:27:32.000 179 21624.55 401.96 42724.06 88888.00 2024-06-27 23:27:33.000 179 21624.52 401.98 42724.04 88888.00 2024-06-27 23:27:34.000 179 21624.51 401.98 42724.06 88888.00 2024-06-27 23:27:35.000 179 21624.51 401.96 42724.05 47838.04 2024-06-27 23:27:36.000 179 21624.53 401.95 42724.02 88888.00 2024-06-27 23:27:37.000 179 21624.60 401.93 42723.98 88888.00 2024-06-27 23:27:38.000 179 21624.66 401.90 42723.96 88888.00 2024-06-27 23:27:39.000 179 21624.64 401.87 42723.98 88888.00 2024-06-27 23:27:40.000 179 21624.61 401.85 42723.98 47838.22 2024-06-27 23:27:41.000 179 21624.62 401.85 42723.97 88888.00 2024-06-27 23:27:42.000 179 21624.67 401.89 42723.93 88888.00 2024-06-27 23:27:43.000 179 21624.73 401.93 42723.89 88888.00 2024-06-27 23:27:44.000 179 21624.77 401.93 42723.89 88888.00 2024-06-27 23:27:45.000 179 21624.76 401.92 42723.92 47838.23 2024-06-27 23:27:46.000 179 21624.72 401.90 42723.95 88888.00 2024-06-27 23:27:47.000 179 21624.67 401.90 42723.98 88888.00 2024-06-27 23:27:48.000 179 21624.64 401.90 42723.95 88888.00 2024-06-27 23:27:49.000 179 21624.65 401.87 42723.85 88888.00 2024-06-27 23:27:50.000 179 21624.69 401.84 42723.77 47837.85 2024-06-27 23:27:51.000 179 21624.72 401.84 42723.77 88888.00 2024-06-27 23:27:52.000 179 21624.71 401.88 42723.77 88888.00 2024-06-27 23:27:53.000 179 21624.72 401.90 42723.75 88888.00 2024-06-27 23:27:54.000 179 21624.74 401.86 42723.77 88888.00 2024-06-27 23:27:55.000 179 21624.73 401.83 42723.83 47837.84 2024-06-27 23:27:56.000 179 21624.72 401.84 42723.88 88888.00 2024-06-27 23:27:57.000 179 21624.72 401.86 42723.88 88888.00 2024-06-27 23:27:58.000 179 21624.77 401.85 42723.83 88888.00 2024-06-27 23:27:59.000 179 21624.83 401.85 42723.79 88888.00 2024-06-27 23:28:00.000 179 21624.81 401.87 42723.81 47837.71 2024-06-27 23:28:01.000 179 21624.78 401.91 42723.83 88888.00 2024-06-27 23:28:02.000 179 21624.83 401.96 42723.82 88888.00 2024-06-27 23:28:03.000 179 21624.89 401.97 42723.81 88888.00 2024-06-27 23:28:04.000 179 21624.92 401.95 42723.80 88888.00 2024-06-27 23:28:05.000 179 21624.91 401.90 42723.80 47837.64 2024-06-27 23:28:06.000 179 21624.92 401.86 42723.82 88888.00 2024-06-27 23:28:07.000 179 21624.92 401.88 42723.84 88888.00 2024-06-27 23:28:08.000 179 21624.87 401.91 42723.86 88888.00 2024-06-27 23:28:09.000 179 21624.84 401.92 42723.84 88888.00 2024-06-27 23:28:10.000 179 21624.84 401.91 42723.82 47838.20 2024-06-27 23:28:11.000 179 21624.87 401.89 42723.79 88888.00 2024-06-27 23:28:12.000 179 21624.90 401.87 42723.74 88888.00 2024-06-27 23:28:13.000 179 21624.90 401.85 42723.69 88888.00 2024-06-27 23:28:14.000 179 21624.84 401.86 42723.69 88888.00 2024-06-27 23:28:15.000 179 21624.81 401.86 42723.71 47837.98 2024-06-27 23:28:16.000 179 21624.84 401.86 42723.71 88888.00 2024-06-27 23:28:17.000 179 21624.90 401.87 42723.73 88888.00 2024-06-27 23:28:18.000 179 21624.95 401.88 42723.75 88888.00 2024-06-27 23:28:19.000 179 21624.94 401.89 42723.72 88888.00 2024-06-27 23:28:20.000 179 21624.88 401.91 42723.69 47838.17 2024-06-27 23:28:21.000 179 21624.86 401.93 42723.73 88888.00 2024-06-27 23:28:22.000 179 21624.90 401.90 42723.72 88888.00 2024-06-27 23:28:23.000 179 21624.95 401.81 42723.66 88888.00 2024-06-27 23:28:24.000 179 21624.99 401.79 42723.62 88888.00 2024-06-27 23:28:25.000 179 21624.99 401.85 42723.69 47837.85 2024-06-27 23:28:26.000 179 21624.99 401.92 42723.79 88888.00 2024-06-27 23:28:27.000 179 21625.01 401.95 42723.80 88888.00 2024-06-27 23:28:28.000 179 21625.00 401.91 42723.74 88888.00 2024-06-27 23:28:29.000 179 21624.99 401.84 42723.71 88888.00 2024-06-27 23:28:30.000 179 21624.98 401.81 42723.71 47838.05 2024-06-27 23:28:31.000 179 21624.95 401.82 42723.73 88888.00 2024-06-27 23:28:32.000 179 21624.93 401.87 42723.75 88888.00 2024-06-27 23:28:33.000 179 21625.00 401.92 42723.71 88888.00 2024-06-27 23:28:34.000 179 21625.06 401.98 42723.68 88888.00 2024-06-27 23:28:35.000 179 21625.02 402.01 42723.69 47838.00 2024-06-27 23:28:36.000 179 21625.01 402.03 42723.71 88888.00 2024-06-27 23:28:37.000 179 21625.05 402.06 42723.71 88888.00 2024-06-27 23:28:38.000 179 21625.04 402.07 42723.71 88888.00 2024-06-27 23:28:39.000 179 21625.01 402.09 42723.71 88888.00 2024-06-27 23:28:40.000 179 21625.03 402.11 42723.71 47837.88 2024-06-27 23:28:41.000 179 21625.04 402.12 42723.73 88888.00 2024-06-27 23:28:42.000 179 21625.01 402.13 42723.76 88888.00 2024-06-27 23:28:43.000 179 21624.96 402.14 42723.78 88888.00 2024-06-27 23:28:44.000 179 21624.90 402.13 42723.78 88888.00 2024-06-27 23:28:45.000 179 21624.85 402.13 42723.78 47837.92 2024-06-27 23:28:46.000 179 21624.86 402.17 42723.78 88888.00 2024-06-27 23:28:47.000 179 21624.91 402.19 42723.75 88888.00 2024-06-27 23:28:48.000 179 21624.94 402.20 42723.74 88888.00 2024-06-27 23:28:49.000 179 21624.93 402.24 42723.79 88888.00 2024-06-27 23:28:50.000 179 21624.91 402.29 42723.84 47837.78 2024-06-27 23:28:51.000 179 21624.95 402.29 42723.81 88888.00 2024-06-27 23:28:52.000 179 21625.01 402.27 42723.80 88888.00 2024-06-27 23:28:53.000 179 21625.03 402.25 42723.81 88888.00 2024-06-27 23:28:54.000 179 21625.00 402.24 42723.80 88888.00 2024-06-27 23:28:55.000 179 21624.97 402.24 42723.81 47837.88 2024-06-27 23:28:56.000 179 21624.95 402.25 42723.85 88888.00 2024-06-27 23:28:57.000 179 21624.97 402.27 42723.87 88888.00 2024-06-27 23:28:58.000 179 21625.00 402.28 42723.86 88888.00 2024-06-27 23:28:59.000 179 21625.02 402.29 42723.83 88888.00 2024-06-27 23:29:00.000 179 21624.99 402.31 42723.84 47838.09 2024-06-27 23:29:01.000 179 21624.97 402.31 42723.87 88888.00 2024-06-27 23:29:02.000 179 21624.96 402.29 42723.89 88888.00 2024-06-27 23:29:03.000 179 21624.94 402.29 42723.89 88888.00 2024-06-27 23:29:04.000 179 21624.92 402.31 42723.89 88888.00 2024-06-27 23:29:05.000 179 21624.90 402.33 42723.89 47838.00 2024-06-27 23:29:06.000 179 21624.93 402.37 42723.88 88888.00 2024-06-27 23:29:07.000 179 21624.98 402.43 42723.88 88888.00 2024-06-27 23:29:08.000 179 21625.00 402.44 42723.90 88888.00 2024-06-27 23:29:09.000 179 21625.04 402.41 42723.93 88888.00 2024-06-27 23:29:10.000 179 21625.10 402.38 42723.95 47838.17 2024-06-27 23:29:11.000 179 21625.11 402.40 42723.96 88888.00 2024-06-27 23:29:12.000 179 21625.08 402.44 42723.99 88888.00 2024-06-27 23:29:13.000 179 21625.03 402.48 42724.00 88888.00 2024-06-27 23:29:14.000 179 21624.99 402.49 42724.00 88888.00 2024-06-27 23:29:15.000 179 21625.01 402.49 42724.02 47838.31 2024-06-27 23:29:16.000 179 21625.07 402.49 42724.02 88888.00 2024-06-27 23:29:17.000 179 21625.09 402.49 42724.00 88888.00 2024-06-27 23:29:18.000 179 21625.10 402.52 42723.99 88888.00 2024-06-27 23:29:19.000 179 21625.14 402.56 42724.00 88888.00 2024-06-27 23:29:20.000 179 21625.15 402.55 42724.00 47838.50 2024-06-27 23:29:21.000 179 21625.14 402.52 42724.01 88888.00 2024-06-27 23:29:22.000 179 21625.18 402.50 42724.01 88888.00 2024-06-27 23:29:23.000 179 21625.22 402.50 42723.98 88888.00 2024-06-27 23:29:24.000 179 21625.19 402.52 42723.97 88888.00 2024-06-27 23:29:25.000 179 21625.18 402.54 42723.97 47838.41 2024-06-27 23:29:26.000 179 21625.19 402.56 42723.96 88888.00 2024-06-27 23:29:27.000 179 21625.19 402.59 42723.95 88888.00 2024-06-27 23:29:28.000 179 21625.20 402.67 42723.99 88888.00 2024-06-27 23:29:29.000 179 21625.26 402.73 42724.06 88888.00 2024-06-27 23:29:30.000 179 21625.32 402.73 42724.05 47838.65 2024-06-27 23:29:31.000 179 21625.33 402.67 42723.99 88888.00 2024-06-27 23:29:32.000 179 21625.33 402.64 42723.96 88888.00 2024-06-27 23:29:33.000 179 21625.33 402.64 42723.97 88888.00 2024-06-27 23:29:34.000 179 21625.34 402.66 42723.94 88888.00 2024-06-27 23:29:35.000 179 21625.34 402.64 42723.90 47838.23 2024-06-27 23:29:36.000 179 21625.34 402.61 42723.89 88888.00 2024-06-27 23:29:37.000 179 21625.36 402.62 42723.89 88888.00 2024-06-27 23:29:38.000 179 21625.35 402.62 42723.92 88888.00 2024-06-27 23:29:39.000 179 21625.31 402.61 42723.94 88888.00 2024-06-27 23:29:40.000 179 21625.31 402.61 42723.90 47837.99 2024-06-27 23:29:41.000 179 21625.33 402.62 42723.82 88888.00 2024-06-27 23:29:42.000 179 21625.32 402.63 42723.81 88888.00 2024-06-27 23:29:43.000 179 21625.32 402.64 42723.88 88888.00 2024-06-27 23:29:44.000 179 21625.34 402.68 42723.94 88888.00 2024-06-27 23:29:45.000 179 21625.41 402.71 42723.95 47838.35 2024-06-27 23:29:46.000 179 21625.45 402.67 42723.91 88888.00 2024-06-27 23:29:47.000 179 21625.44 402.59 42723.88 88888.00 2024-06-27 23:29:48.000 179 21625.40 402.55 42723.89 88888.00 2024-06-27 23:29:49.000 179 21625.34 402.57 42723.94 88888.00 2024-06-27 23:29:50.000 179 21625.34 402.60 42723.95 47838.38 2024-06-27 23:29:51.000 179 21625.44 402.61 42723.89 88888.00 2024-06-27 23:29:52.000 179 21625.53 402.65 42723.88 88888.00 2024-06-27 23:29:53.000 179 21625.54 402.71 42723.92 88888.00 2024-06-27 23:29:54.000 179 21625.55 402.75 42723.95 88888.00 2024-06-27 23:29:55.000 179 21625.56 402.73 42723.95 47838.16 2024-06-27 23:29:56.000 179 21625.56 402.67 42723.91 88888.00 2024-06-27 23:29:57.000 179 21625.56 402.64 42723.89 88888.00 2024-06-27 23:29:58.000 179 21625.58 402.67 42723.91 88888.00 2024-06-27 23:29:59.000 179 21625.60 402.71 42723.93 88888.00 2024-06-27 23:30:00.000 179 21625.62 402.77 42723.94 47838.31 2024-06-27 23:30:01.000 179 21625.66 402.82 42723.96 88888.00 2024-06-27 23:30:02.000 179 21625.66 402.83 42723.96 88888.00 2024-06-27 23:30:03.000 179 21625.61 402.82 42723.96 88888.00 2024-06-27 23:30:04.000 179 21625.56 402.83 42723.98 88888.00 2024-06-27 23:30:05.000 179 21625.54 402.84 42723.95 47838.10 2024-06-27 23:30:06.000 179 21625.54 402.83 42723.91 88888.00 2024-06-27 23:30:07.000 179 21625.58 402.80 42723.89 88888.00 2024-06-27 23:30:08.000 179 21625.61 402.78 42723.88 88888.00 2024-06-27 23:30:09.000 179 21625.58 402.76 42723.87 88888.00 2024-06-27 23:30:10.000 179 21625.56 402.73 42723.88 47838.32 2024-06-27 23:30:11.000 179 21625.55 402.75 42723.89 88888.00 2024-06-27 23:30:12.000 179 21625.53 402.81 42723.89 88888.00 2024-06-27 23:30:13.000 179 21625.46 402.81 42723.88 88888.00 2024-06-27 23:30:14.000 179 21625.41 402.77 42723.89 88888.00 2024-06-27 23:30:15.000 179 21625.47 402.79 42723.90 47838.12 2024-06-27 23:30:16.000 179 21625.56 402.82 42723.88 88888.00 2024-06-27 23:30:17.000 179 21625.62 402.84 42723.90 88888.00 2024-06-27 23:30:18.000 179 21625.59 402.86 42723.97 88888.00 2024-06-27 23:30:19.000 179 21625.54 402.88 42724.03 88888.00 2024-06-27 23:30:20.000 179 21625.52 402.89 42724.04 47838.30 2024-06-27 23:30:21.000 179 21625.52 402.91 42724.01 88888.00 2024-06-27 23:30:22.000 179 21625.50 402.94 42723.98 88888.00 2024-06-27 23:30:23.000 179 21625.49 402.96 42723.98 88888.00 2024-06-27 23:30:24.000 179 21625.53 402.96 42724.02 88888.00 2024-06-27 23:30:25.000 179 21625.59 402.97 42724.03 47838.23 2024-06-27 23:30:26.000 179 21625.64 403.00 42724.03 88888.00 2024-06-27 23:30:27.000 179 21625.60 402.99 42724.04 88888.00 2024-06-27 23:30:28.000 179 21625.55 402.95 42724.02 88888.00 2024-06-27 23:30:29.000 179 21625.56 402.92 42723.98 88888.00 2024-06-27 23:30:30.000 179 21625.56 402.90 42723.95 47838.35 2024-06-27 23:30:31.000 179 21625.50 402.88 42723.93 88888.00 2024-06-27 23:30:32.000 179 21625.52 402.88 42723.93 88888.00 2024-06-27 23:30:33.000 179 21625.59 402.90 42723.96 88888.00 2024-06-27 23:30:34.000 179 21625.58 402.93 42723.99 88888.00 2024-06-27 23:30:35.000 179 21625.56 402.93 42723.98 47838.29 2024-06-27 23:30:36.000 179 21625.56 402.92 42723.97 88888.00 2024-06-27 23:30:37.000 179 21625.55 402.94 42723.99 88888.00 2024-06-27 23:30:38.000 179 21625.54 402.98 42724.02 88888.00 2024-06-27 23:30:39.000 179 21625.56 403.01 42724.02 88888.00 2024-06-27 23:30:40.000 179 21625.58 403.04 42724.01 47838.56 2024-06-27 23:30:41.000 179 21625.57 403.07 42723.99 88888.00 2024-06-27 23:30:42.000 179 21625.52 403.07 42723.97 88888.00 2024-06-27 23:30:43.000 179 21625.50 403.05 42723.95 88888.00 2024-06-27 23:30:44.000 179 21625.53 403.04 42723.96 88888.00 2024-06-27 23:30:45.000 179 21625.53 403.09 42724.01 47838.39 2024-06-27 23:30:46.000 179 21625.50 403.14 42724.04 88888.00 2024-06-27 23:30:47.000 179 21625.50 403.15 42724.02 88888.00 2024-06-27 23:30:48.000 179 21625.52 403.15 42724.01 88888.00 2024-06-27 23:30:49.000 179 21625.53 403.20 42724.03 88888.00 2024-06-27 23:30:50.000 179 21625.55 403.27 42724.11 47838.44 2024-06-27 23:30:51.000 179 21625.53 403.32 42724.16 88888.00 2024-06-27 23:30:52.000 179 21625.51 403.31 42724.15 88888.00 2024-06-27 23:30:53.000 179 21625.48 403.28 42724.11 88888.00 2024-06-27 23:30:54.000 179 21625.44 403.23 42724.06 88888.00 2024-06-27 23:30:55.000 179 21625.44 403.19 42724.04 47838.18 2024-06-27 23:30:56.000 179 21625.48 403.19 42724.03 88888.00 2024-06-27 23:30:57.000 179 21625.47 403.25 42724.05 88888.00 2024-06-27 23:30:58.000 179 21625.40 403.33 42724.07 88888.00 2024-06-27 23:30:59.000 179 21625.34 403.33 42724.12 88888.00 2024-06-27 23:31:00.000 179 21625.30 403.29 42724.14 47838.38 2024-06-27 23:31:01.000 179 21625.32 403.27 42724.10 88888.00 2024-06-27 23:31:02.000 179 21625.37 403.31 42724.05 88888.00 2024-06-27 23:31:03.000 179 21625.39 403.37 42724.09 88888.00 2024-06-27 23:31:04.000 179 21625.34 403.38 42724.14 88888.00 2024-06-27 23:31:05.000 179 21625.28 403.35 42724.18 47838.38 2024-06-27 23:31:06.000 179 21625.28 403.34 42724.20 88888.00 2024-06-27 23:31:07.000 179 21625.31 403.38 42724.24 88888.00 2024-06-27 23:31:08.000 179 21625.25 403.42 42724.27 88888.00 2024-06-27 23:31:09.000 179 21625.20 403.44 42724.24 88888.00 2024-06-27 23:31:10.000 179 21625.21 403.49 42724.18 47838.64 2024-06-27 23:31:11.000 179 21625.20 403.54 42724.16 88888.00 2024-06-27 23:31:12.000 179 21625.15 403.58 42724.20 88888.00 2024-06-27 23:31:13.000 179 21625.14 403.60 42724.23 88888.00 2024-06-27 23:31:14.000 179 21625.18 403.60 42724.19 88888.00 2024-06-27 23:31:15.000 179 21625.20 403.61 42724.16 47838.54 2024-06-27 23:31:16.000 179 21625.16 403.66 42724.20 88888.00 2024-06-27 23:31:17.000 179 21625.10 403.73 42724.27 88888.00 2024-06-27 23:31:18.000 179 21625.05 403.74 42724.32 88888.00 2024-06-27 23:31:19.000 179 21625.00 403.71 42724.31 88888.00 2024-06-27 23:31:20.000 179 21624.97 403.71 42724.30 47838.40 2024-06-27 23:31:21.000 179 21624.97 403.71 42724.32 88888.00 2024-06-27 23:31:22.000 179 21624.97 403.73 42724.38 88888.00 2024-06-27 23:31:23.000 179 21624.99 403.74 42724.43 88888.00 2024-06-27 23:31:24.000 179 21624.99 403.74 42724.43 88888.00 2024-06-27 23:31:25.000 179 21624.91 403.76 42724.40 47838.76 2024-06-27 23:31:26.000 179 21624.85 403.83 42724.38 88888.00 2024-06-27 23:31:27.000 179 21624.84 403.89 42724.34 88888.00 2024-06-27 23:31:28.000 179 21624.85 403.90 42724.29 88888.00 2024-06-27 23:31:29.000 179 21624.89 403.89 42724.25 88888.00 2024-06-27 23:31:30.000 179 21624.92 403.90 42724.28 47838.56 2024-06-27 23:31:31.000 179 21624.90 403.94 42724.38 88888.00 2024-06-27 23:31:32.000 179 21624.85 403.92 42724.46 88888.00 2024-06-27 23:31:33.000 179 21624.78 403.85 42724.44 88888.00 2024-06-27 23:31:34.000 179 21624.70 403.83 42724.41 88888.00 2024-06-27 23:31:35.000 179 21624.63 403.90 42724.42 47838.50 2024-06-27 23:31:36.000 179 21624.61 403.97 42724.48 88888.00 2024-06-27 23:31:37.000 179 21624.62 404.00 42724.54 88888.00 2024-06-27 23:31:38.000 179 21624.63 403.99 42724.54 88888.00 2024-06-27 23:31:39.000 179 21624.66 403.97 42724.52 88888.00 2024-06-27 23:31:40.000 179 21624.63 403.98 42724.53 47838.71 2024-06-27 23:31:41.000 179 21624.53 403.99 42724.56 88888.00 2024-06-27 23:31:42.000 179 21624.49 403.99 42724.59 88888.00 2024-06-27 23:31:43.000 179 21624.50 403.97 42724.60 88888.00 2024-06-27 23:31:44.000 179 21624.52 403.93 42724.56 88888.00 2024-06-27 23:31:45.000 179 21624.54 403.95 42724.55 47838.63 2024-06-27 23:31:46.000 179 21624.56 404.02 42724.59 88888.00 2024-06-27 23:31:47.000 179 21624.57 404.07 42724.60 88888.00 2024-06-27 23:31:48.000 179 21624.52 404.06 42724.59 88888.00 2024-06-27 23:31:49.000 179 21624.42 404.04 42724.64 88888.00 2024-06-27 23:31:50.000 179 21624.38 404.05 42724.69 47838.86 2024-06-27 23:31:51.000 179 21624.38 404.07 42724.68 88888.00 2024-06-27 23:31:52.000 179 21624.34 404.12 42724.67 88888.00 2024-06-27 23:31:53.000 179 21624.34 404.17 42724.68 88888.00 2024-06-27 23:31:54.000 179 21624.41 404.15 42724.68 88888.00 2024-06-27 23:31:55.000 179 21624.43 404.10 42724.69 47838.48 2024-06-27 23:31:56.000 179 21624.38 404.06 42724.73 88888.00 2024-06-27 23:31:57.000 179 21624.33 404.05 42724.76 88888.00 2024-06-27 23:31:58.000 179 21624.31 404.06 42724.77 88888.00 2024-06-27 23:31:59.000 179 21624.29 404.10 42724.81 88888.00 2024-06-27 23:32:00.000 179 21624.32 404.11 42724.85 47838.47 2024-06-27 23:32:01.000 179 21624.33 404.07 42724.84 88888.00 2024-06-27 23:32:02.000 179 21624.26 404.01 42724.80 88888.00 2024-06-27 23:32:03.000 179 21624.19 404.00 42724.78 88888.00 2024-06-27 23:32:04.000 179 21624.18 404.04 42724.75 88888.00 2024-06-27 23:32:05.000 179 21624.19 404.06 42724.72 47838.68 2024-06-27 23:32:06.000 179 21624.19 404.04 42724.70 88888.00 2024-06-27 23:32:07.000 179 21624.19 404.03 42724.75 88888.00 2024-06-27 23:32:08.000 179 21624.16 404.02 42724.82 88888.00 2024-06-27 23:32:09.000 179 21624.15 404.00 42724.84 88888.00 2024-06-27 23:32:10.000 179 21624.15 404.00 42724.87 47838.83 2024-06-27 23:32:11.000 179 21624.16 404.01 42724.90 88888.00 2024-06-27 23:32:12.000 179 21624.18 404.02 42724.86 88888.00 2024-06-27 23:32:13.000 179 21624.20 404.03 42724.80 88888.00 2024-06-27 23:32:14.000 179 21624.21 404.06 42724.80 88888.00 2024-06-27 23:32:15.000 179 21624.22 404.08 42724.82 47838.58 2024-06-27 23:32:16.000 179 21624.22 404.10 42724.81 88888.00 2024-06-27 23:32:17.000 179 21624.19 404.12 42724.82 88888.00 2024-06-27 23:32:18.000 179 21624.15 404.11 42724.88 88888.00 2024-06-27 23:32:19.000 179 21624.16 404.09 42724.88 88888.00 2024-06-27 23:32:20.000 179 21624.23 404.10 42724.82 47838.76 2024-06-27 23:32:21.000 179 21624.22 404.13 42724.78 88888.00 2024-06-27 23:32:22.000 179 21624.14 404.18 42724.83 88888.00 2024-06-27 23:32:23.000 179 21624.10 404.22 42724.87 88888.00 2024-06-27 23:32:24.000 179 21624.15 404.24 42724.84 88888.00 2024-06-27 23:32:25.000 179 21624.23 404.22 42724.82 47838.86 2024-06-27 23:32:26.000 179 21624.24 404.22 42724.83 88888.00 2024-06-27 23:32:27.000 179 21624.19 404.24 42724.83 88888.00 2024-06-27 23:32:28.000 179 21624.15 404.26 42724.82 88888.00 2024-06-27 23:32:29.000 179 21624.16 404.25 42724.80 88888.00 2024-06-27 23:32:30.000 179 21624.16 404.24 42724.75 47838.58 2024-06-27 23:32:31.000 179 21624.14 404.24 42724.73 88888.00 2024-06-27 23:32:32.000 179 21624.13 404.25 42724.77 88888.00 2024-06-27 23:32:33.000 179 21624.16 404.27 42724.84 88888.00 2024-06-27 23:32:34.000 179 21624.18 404.31 42724.87 88888.00 2024-06-27 23:32:35.000 179 21624.22 404.36 42724.86 47838.96 2024-06-27 23:32:36.000 179 21624.24 404.38 42724.88 88888.00 2024-06-27 23:32:37.000 179 21624.22 404.36 42724.90 88888.00 2024-06-27 23:32:38.000 179 21624.19 404.35 42724.93 88888.00 2024-06-27 23:32:39.000 179 21624.23 404.35 42724.96 88888.00 2024-06-27 23:32:40.000 179 21624.30 404.37 42724.98 47838.62 2024-06-27 23:32:41.000 179 21624.28 404.42 42724.98 88888.00 2024-06-27 23:32:42.000 179 21624.18 404.45 42724.98 88888.00 2024-06-27 23:32:43.000 179 21624.16 404.44 42724.92 88888.00 2024-06-27 23:32:44.000 179 21624.22 404.43 42724.86 88888.00 2024-06-27 23:32:45.000 179 21624.28 404.44 42724.87 47838.76 2024-06-27 23:32:46.000 179 21624.29 404.49 42724.90 88888.00 2024-06-27 23:32:47.000 179 21624.21 404.52 42724.94 88888.00 2024-06-27 23:32:48.000 179 21624.09 404.51 42724.99 88888.00 2024-06-27 23:32:49.000 179 21624.04 404.49 42725.01 88888.00 2024-06-27 23:32:50.000 179 21624.06 404.46 42724.99 47838.70 2024-06-27 23:32:51.000 179 21624.05 404.46 42724.99 88888.00 2024-06-27 23:32:52.000 179 21624.02 404.46 42725.00 88888.00 2024-06-27 23:32:53.000 179 21624.02 404.45 42724.96 88888.00 2024-06-27 23:32:54.000 179 21624.03 404.47 42724.90 88888.00 2024-06-27 23:32:55.000 179 21624.03 404.47 42724.88 47838.69 2024-06-27 23:32:56.000 179 21624.10 404.43 42724.87 88888.00 2024-06-27 23:32:57.000 179 21624.19 404.42 42724.87 88888.00 2024-06-27 23:32:58.000 179 21624.23 404.46 42724.88 88888.00 2024-06-27 23:32:59.000 179 21624.24 404.51 42724.90 88888.00 2024-06-27 23:33:00.000 179 21624.28 404.54 42724.96 47838.73 2024-06-27 23:33:01.000 179 21624.31 404.55 42725.02 88888.00 2024-06-27 23:33:02.000 179 21624.31 404.52 42725.04 88888.00 2024-06-27 23:33:03.000 179 21624.29 404.51 42725.01 88888.00 2024-06-27 23:33:04.000 179 21624.28 404.53 42724.98 88888.00 2024-06-27 23:33:05.000 179 21624.27 404.57 42724.96 47838.59 2024-06-27 23:33:06.000 179 21624.28 404.60 42724.95 88888.00 2024-06-27 23:33:07.000 179 21624.31 404.58 42724.94 88888.00 2024-06-27 23:33:08.000 179 21624.33 404.55 42724.91 88888.00 2024-06-27 23:33:09.000 179 21624.36 404.52 42724.89 88888.00 2024-06-27 23:33:10.000 179 21624.38 404.52 42724.91 47839.01 2024-06-27 23:33:11.000 179 21624.38 404.52 42724.89 88888.00 2024-06-27 23:33:12.000 179 21624.41 404.52 42724.84 88888.00 2024-06-27 23:33:13.000 179 21624.46 404.50 42724.82 88888.00 2024-06-27 23:33:14.000 179 21624.44 404.50 42724.86 88888.00 2024-06-27 23:33:15.000 179 21624.40 404.53 42724.89 47838.56 2024-06-27 23:33:16.000 179 21624.44 404.56 42724.91 88888.00 2024-06-27 23:33:17.000 179 21624.50 404.57 42724.94 88888.00 2024-06-27 23:33:18.000 179 21624.52 404.62 42724.93 88888.00 2024-06-27 23:33:19.000 179 21624.51 404.67 42724.89 88888.00 2024-06-27 23:33:20.000 179 21624.51 404.63 42724.84 47839.19 2024-06-27 23:33:21.000 179 21624.49 404.58 42724.81 88888.00 2024-06-27 23:33:22.000 179 21624.47 404.59 42724.83 88888.00 2024-06-27 23:33:23.000 179 21624.47 404.65 42724.88 88888.00 2024-06-27 23:33:24.000 179 21624.48 404.74 42724.92 88888.00 2024-06-27 23:33:25.000 179 21624.50 404.77 42724.90 47838.76 2024-06-27 23:33:26.000 179 21624.53 404.76 42724.84 88888.00 2024-06-27 23:33:27.000 179 21624.55 404.74 42724.80 88888.00 2024-06-27 23:33:28.000 179 21624.53 404.74 42724.81 88888.00 2024-06-27 23:33:29.000 179 21624.49 404.77 42724.82 88888.00 2024-06-27 23:33:30.000 179 21624.49 404.82 42724.82 47838.70 2024-06-27 23:33:31.000 179 21624.55 404.86 42724.81 88888.00 2024-06-27 23:33:32.000 179 21624.57 404.87 42724.82 88888.00 2024-06-27 23:33:33.000 179 21624.52 404.86 42724.84 88888.00 2024-06-27 23:33:34.000 179 21624.45 404.85 42724.82 88888.00 2024-06-27 23:33:35.000 179 21624.39 404.82 42724.80 47838.95 2024-06-27 23:33:36.000 179 21624.36 404.77 42724.80 88888.00 2024-06-27 23:33:37.000 179 21624.41 404.74 42724.77 88888.00 2024-06-27 23:33:38.000 179 21624.47 404.78 42724.79 88888.00 2024-06-27 23:33:39.000 179 21624.48 404.85 42724.86 88888.00 2024-06-27 23:33:40.000 179 21624.50 404.86 42724.92 47838.82 2024-06-27 23:33:41.000 179 21624.54 404.84 42724.91 88888.00 2024-06-27 23:33:42.000 179 21624.58 404.87 42724.87 88888.00 2024-06-27 23:33:43.000 179 21624.56 404.93 42724.84 88888.00 2024-06-27 23:33:44.000 179 21624.51 404.98 42724.88 88888.00 2024-06-27 23:33:45.000 179 21624.49 405.00 42724.93 47839.20 2024-06-27 23:33:46.000 179 21624.51 405.00 42724.93 88888.00 2024-06-27 23:33:47.000 179 21624.52 404.99 42724.93 88888.00 2024-06-27 23:33:48.000 179 21624.52 404.95 42724.95 88888.00 2024-06-27 23:33:49.000 179 21624.54 404.92 42724.93 88888.00 2024-06-27 23:33:50.000 179 21624.55 404.92 42724.89 47838.85 2024-06-27 23:33:51.000 179 21624.57 404.94 42724.87 88888.00 2024-06-27 23:33:52.000 179 21624.60 404.93 42724.88 88888.00 2024-06-27 23:33:53.000 179 21624.63 404.90 42724.92 88888.00 2024-06-27 23:33:54.000 179 21624.62 404.90 42724.93 88888.00 2024-06-27 23:33:55.000 179 21624.58 404.93 42724.90 47839.19 2024-06-27 23:33:56.000 179 21624.56 404.93 42724.90 88888.00 2024-06-27 23:33:57.000 179 21624.59 404.95 42724.94 88888.00 2024-06-27 23:33:58.000 179 21624.61 404.98 42724.98 88888.00 2024-06-27 23:33:59.000 179 21624.65 404.98 42724.96 88888.00 2024-06-27 23:34:00.000 179 21624.69 404.98 42724.88 47839.18 2024-06-27 23:34:01.000 179 21624.69 405.00 42724.84 88888.00 2024-06-27 23:34:02.000 179 21624.65 405.00 42724.82 88888.00 2024-06-27 23:34:03.000 179 21624.64 404.96 42724.81 88888.00 2024-06-27 23:34:04.000 179 21624.68 404.96 42724.83 88888.00 2024-06-27 23:34:05.000 179 21624.73 404.99 42724.86 47838.90 2024-06-27 23:34:06.000 179 21624.74 404.98 42724.84 88888.00 2024-06-27 23:34:07.000 179 21624.67 404.99 42724.78 88888.00 2024-06-27 23:34:08.000 179 21624.61 405.02 42724.75 88888.00 2024-06-27 23:34:09.000 179 21624.61 405.05 42724.76 88888.00 2024-06-27 23:34:10.000 179 21624.64 405.04 42724.79 47838.96 2024-06-27 23:34:11.000 179 21624.67 405.00 42724.83 88888.00 2024-06-27 23:34:12.000 179 21624.72 404.99 42724.83 88888.00 2024-06-27 23:34:13.000 179 21624.73 404.99 42724.81 88888.00 2024-06-27 23:34:14.000 179 21624.69 405.00 42724.77 88888.00 2024-06-27 23:34:15.000 179 21624.66 405.01 42724.72 47839.27 2024-06-27 23:34:16.000 179 21624.64 404.99 42724.71 88888.00 2024-06-27 23:34:17.000 179 21624.65 404.96 42724.71 88888.00 2024-06-27 23:34:18.000 179 21624.69 404.96 42724.69 88888.00 2024-06-27 23:34:19.000 179 21624.72 404.98 42724.68 88888.00 2024-06-27 23:34:20.000 179 21624.72 404.98 42724.69 47838.73 2024-06-27 23:34:21.000 179 21624.72 404.99 42724.75 88888.00 2024-06-27 23:34:22.000 179 21624.69 405.05 42724.81 88888.00 2024-06-27 23:34:23.000 179 21624.65 405.09 42724.80 88888.00 2024-06-27 23:34:24.000 179 21624.63 405.07 42724.74 88888.00 2024-06-27 23:34:25.000 179 21624.60 405.00 42724.72 47838.79 2024-06-27 23:34:26.000 179 21624.59 404.97 42724.71 88888.00 2024-06-27 23:34:27.000 179 21624.60 405.00 42724.70 88888.00 2024-06-27 23:34:28.000 179 21624.58 405.05 42724.69 88888.00 2024-06-27 23:34:29.000 179 21624.57 405.09 42724.69 88888.00 2024-06-27 23:34:30.000 179 21624.52 405.08 42724.73 47838.81 2024-06-27 23:34:31.000 179 21624.47 405.05 42724.78 88888.00 2024-06-27 23:34:32.000 179 21624.46 405.02 42724.76 88888.00 2024-06-27 23:34:33.000 179 21624.49 405.00 42724.72 88888.00 2024-06-27 23:34:34.000 179 21624.50 405.00 42724.74 88888.00 2024-06-27 23:34:35.000 179 21624.49 405.06 42724.82 47838.53 2024-06-27 23:34:36.000 179 21624.49 405.15 42724.87 88888.00 2024-06-27 23:34:37.000 179 21624.54 405.17 42724.85 88888.00 2024-06-27 23:34:38.000 179 21624.56 405.14 42724.82 88888.00 2024-06-27 23:34:39.000 179 21624.51 405.13 42724.83 88888.00 2024-06-27 23:34:40.000 179 21624.46 405.15 42724.88 47839.11 2024-06-27 23:34:41.000 179 21624.47 405.15 42724.88 88888.00 2024-06-27 23:34:42.000 179 21624.50 405.16 42724.83 88888.00 2024-06-27 23:34:43.000 179 21624.50 405.19 42724.79 88888.00 2024-06-27 23:34:44.000 179 21624.51 405.22 42724.79 88888.00 2024-06-27 23:34:45.000 179 21624.51 405.26 42724.83 47839.13 2024-06-27 23:34:46.000 179 21624.48 405.30 42724.84 88888.00 2024-06-27 23:34:47.000 179 21624.43 405.34 42724.85 88888.00 2024-06-27 23:34:48.000 179 21624.40 405.36 42724.91 88888.00 2024-06-27 23:34:49.000 179 21624.44 405.35 42724.94 88888.00 2024-06-27 23:34:50.000 179 21624.47 405.34 42724.91 47838.86 2024-06-27 23:34:51.000 179 21624.41 405.33 42724.86 88888.00 2024-06-27 23:34:52.000 179 21624.34 405.31 42724.83 88888.00 2024-06-27 23:34:53.000 179 21624.31 405.26 42724.88 88888.00 2024-06-27 23:34:54.000 179 21624.34 405.24 42724.93 88888.00 2024-06-27 23:34:55.000 179 21624.41 405.26 42724.91 47838.71 2024-06-27 23:34:56.000 179 21624.44 405.30 42724.91 88888.00 2024-06-27 23:34:57.000 179 21624.46 405.33 42724.94 88888.00 2024-06-27 23:34:58.000 179 21624.47 405.35 42724.94 88888.00 2024-06-27 23:34:59.000 179 21624.42 405.37 42724.91 88888.00 2024-06-27 23:35:00.000 179 21624.38 405.40 42724.92 47838.87 2024-06-27 23:35:01.000 179 21624.41 405.41 42724.97 88888.00 2024-06-27 23:35:02.000 179 21624.45 405.42 42725.03 88888.00 2024-06-27 23:35:03.000 179 21624.45 405.45 42725.05 88888.00 2024-06-27 23:35:04.000 179 21624.43 405.48 42725.06 88888.00 2024-06-27 23:35:05.000 179 21624.41 405.48 42725.07 47838.86 2024-06-27 23:35:06.000 179 21624.40 405.47 42725.10 88888.00 2024-06-27 23:35:07.000 179 21624.40 405.48 42725.13 88888.00 2024-06-27 23:35:08.000 179 21624.43 405.51 42725.15 88888.00 2024-06-27 23:35:09.000 179 21624.45 405.57 42725.15 88888.00 2024-06-27 23:35:10.000 179 21624.46 405.61 42725.16 47838.70 2024-06-27 23:35:11.000 179 21624.44 405.63 42725.18 88888.00 2024-06-27 23:35:12.000 179 21624.39 405.64 42725.18 88888.00 2024-06-27 23:35:13.000 179 21624.33 405.62 42725.18 88888.00 2024-06-27 23:35:14.000 179 21624.30 405.59 42725.16 88888.00 2024-06-27 23:35:15.000 179 21624.28 405.57 42725.10 47838.69 2024-06-27 23:35:16.000 179 21624.23 405.57 42725.06 88888.00 2024-06-27 23:35:17.000 179 21624.16 405.60 42725.10 88888.00 2024-06-27 23:35:18.000 179 21624.14 405.65 42725.13 88888.00 2024-06-27 23:35:19.000 179 21624.16 405.67 42725.11 88888.00 2024-06-27 23:35:20.000 179 21624.19 405.71 42725.10 47839.26 2024-06-27 23:35:21.000 179 21624.22 405.72 42725.14 88888.00 2024-06-27 23:35:22.000 179 21624.22 405.70 42725.21 88888.00 2024-06-27 23:35:23.000 179 21624.20 405.71 42725.26 88888.00 2024-06-27 23:35:24.000 179 21624.17 405.76 42725.26 88888.00 2024-06-27 23:35:25.000 179 21624.14 405.80 42725.27 47838.74 2024-06-27 23:35:26.000 179 21624.12 405.84 42725.28 88888.00 2024-06-27 23:35:27.000 179 21624.12 405.87 42725.26 88888.00 2024-06-27 23:35:28.000 179 21624.11 405.88 42725.27 88888.00 2024-06-27 23:35:29.000 179 21624.08 405.89 42725.31 88888.00 2024-06-27 23:35:30.000 179 21624.04 405.89 42725.29 47838.84 2024-06-27 23:35:31.000 179 21624.02 405.90 42725.25 88888.00 2024-06-27 23:35:32.000 179 21624.03 405.95 42725.29 88888.00 2024-06-27 23:35:33.000 179 21624.04 406.00 42725.34 88888.00 2024-06-27 23:35:34.000 179 21624.03 405.99 42725.33 88888.00 2024-06-27 23:35:35.000 179 21624.01 405.99 42725.32 47838.85 2024-06-27 23:35:36.000 179 21623.99 406.05 42725.33 88888.00 2024-06-27 23:35:37.000 179 21623.98 406.10 42725.36 88888.00 2024-06-27 23:35:38.000 179 21623.96 406.06 42725.38 88888.00 2024-06-27 23:35:39.000 179 21623.95 406.02 42725.35 88888.00 2024-06-27 23:35:40.000 179 21623.97 406.05 42725.35 47839.11 2024-06-27 23:35:41.000 179 99999.00 99999.00 99999.00 88888.00 2024-06-27 23:35:42.000 179 21624.00 406.06 42725.35 88888.00 2024-06-27 23:35:43.000 179 21624.03 406.07 42725.39 88888.00 2024-06-27 23:35:44.000 179 99999.00 99999.00 99999.00 88888.00 2024-06-27 23:35:45.000 179 21624.06 406.11 42725.38 47838.65 2024-06-27 23:35:46.000 179 21624.02 406.10 42725.34 88888.00 2024-06-27 23:35:47.000 179 99999.00 99999.00 99999.00 88888.00 2024-06-27 23:35:48.000 179 21623.95 406.13 42725.39 88888.00 2024-06-27 23:35:49.000 179 21624.00 406.13 42725.35 88888.00 2024-06-27 23:35:50.000 179 21624.00 406.09 42725.30 47839.09 2024-06-27 23:35:51.000 179 21623.96 406.07 42725.32 88888.00 2024-06-27 23:35:52.000 179 21623.94 406.12 42725.36 88888.00 2024-06-27 23:35:53.000 179 21623.96 406.18 42725.39 88888.00 2024-06-27 23:35:54.000 179 21623.98 406.19 42725.43 88888.00 2024-06-27 23:35:55.000 179 21623.98 406.16 42725.44 47839.20 2024-06-27 23:35:56.000 179 21624.01 406.14 42725.44 88888.00 2024-06-27 23:35:57.000 179 21624.05 406.16 42725.43 88888.00 2024-06-27 23:35:58.000 179 21624.06 406.18 42725.41 88888.00 2024-06-27 23:35:59.000 179 21624.03 406.18 42725.41 88888.00 2024-06-27 23:36:00.000 179 99999.00 99999.00 99999.00 99999.00 2024-06-27 23:36:01.000 179 21624.00 406.16 42725.41 99999.00 2024-06-27 23:36:02.000 179 21624.00 406.17 42725.44 99999.00 2024-06-27 23:36:03.000 179 21624.00 406.21 42725.48 99999.00 2024-06-27 23:36:04.000 179 21623.98 406.26 42725.49 99999.00 2024-06-27 23:36:05.000 179 21623.96 406.28 42725.46 47838.81 2024-06-27 23:36:06.000 179 21623.91 406.30 42725.45 88888.00 2024-06-27 23:36:07.000 179 21623.85 406.31 42725.43 88888.00 2024-06-27 23:36:08.000 179 21623.84 406.33 42725.41 88888.00 2024-06-27 23:36:09.000 179 21623.86 406.36 42725.43 88888.00 2024-06-27 23:36:10.000 179 21623.87 406.37 42725.44 47839.63 2024-06-27 23:36:11.000 179 21623.82 406.40 42725.47 88888.00 2024-06-27 23:36:12.000 179 21623.75 406.46 42725.50 88888.00 2024-06-27 23:36:13.000 179 21623.75 406.48 42725.51 88888.00 2024-06-27 23:36:14.000 179 21623.81 406.43 42725.50 88888.00 2024-06-27 23:36:15.000 179 21623.80 406.39 42725.50 47839.40 2024-06-27 23:36:16.000 179 21623.76 406.40 42725.50 88888.00 2024-06-27 23:36:17.000 179 21623.80 406.44 42725.50 88888.00 2024-06-27 23:36:18.000 179 21623.85 406.47 42725.49 88888.00 2024-06-27 23:36:19.000 179 21623.82 406.50 42725.48 88888.00 2024-06-27 23:36:20.000 179 21623.79 406.52 42725.46 47838.97 2024-06-27 23:36:21.000 179 21623.83 406.54 42725.47 88888.00 2024-06-27 23:36:22.000 179 21623.88 406.57 42725.51 88888.00 2024-06-27 23:36:23.000 179 21623.89 406.60 42725.54 88888.00 2024-06-27 23:36:24.000 179 21623.87 406.61 42725.55 88888.00 2024-06-27 23:36:25.000 179 21623.87 406.61 42725.58 47839.22 2024-06-27 23:36:26.000 179 21623.87 406.60 42725.62 88888.00 2024-06-27 23:36:27.000 179 21623.82 406.62 42725.68 88888.00 2024-06-27 23:36:28.000 179 21623.74 406.70 42725.71 88888.00 2024-06-27 23:36:29.000 179 21623.74 406.78 42725.71 88888.00 2024-06-27 23:36:30.000 179 21623.79 406.80 42725.72 47839.38 2024-06-27 23:36:31.000 179 21623.82 406.79 42725.77 88888.00 2024-06-27 23:36:32.000 179 21623.81 406.78 42725.76 88888.00 2024-06-27 23:36:33.000 179 21623.79 406.80 42725.72 88888.00 2024-06-27 23:36:34.000 179 21623.77 406.82 42725.73 88888.00 2024-06-27 23:36:35.000 179 21623.73 406.82 42725.76 47839.34 2024-06-27 23:36:36.000 179 21623.73 406.82 42725.79 88888.00 2024-06-27 23:36:37.000 179 21623.77 406.85 42725.82 88888.00 2024-06-27 23:36:38.000 179 21623.78 406.92 42725.86 88888.00 2024-06-27 23:36:39.000 179 21623.72 406.98 42725.86 88888.00 2024-06-27 23:36:40.000 179 21623.68 406.99 42725.82 47839.75 2024-06-27 23:36:41.000 179 21623.69 407.02 42725.79 88888.00 2024-06-27 23:36:42.000 179 21623.72 407.09 42725.83 88888.00 2024-06-27 23:36:43.000 179 21623.73 407.11 42725.83 88888.00 2024-06-27 23:36:44.000 179 21623.75 407.11 42725.82 88888.00 2024-06-27 23:36:45.000 179 21623.76 407.13 42725.85 47839.19 2024-06-27 23:36:46.000 179 21623.80 407.17 42725.87 88888.00 2024-06-27 23:36:47.000 179 21623.85 407.19 42725.83 88888.00 2024-06-27 23:36:48.000 179 21623.85 407.17 42725.79 88888.00 2024-06-27 23:36:49.000 179 21623.79 407.14 42725.79 88888.00 2024-06-27 23:36:50.000 179 21623.72 407.15 42725.82 47839.45 2024-06-27 23:36:51.000 179 21623.70 407.19 42725.82 88888.00 2024-06-27 23:36:52.000 179 21623.78 407.23 42725.79 88888.00 2024-06-27 23:36:53.000 179 21623.84 407.25 42725.81 88888.00 2024-06-27 23:36:54.000 179 21623.83 407.26 42725.88 88888.00 2024-06-27 23:36:55.000 179 21623.87 407.26 42725.92 47839.62 2024-06-27 23:36:56.000 179 21623.91 407.26 42725.89 88888.00 2024-06-27 23:36:57.000 179 21623.86 407.28 42725.88 88888.00 2024-06-27 23:36:58.000 179 21623.81 407.32 42725.91 88888.00 2024-06-27 23:36:59.000 179 21623.80 407.34 42725.94 88888.00 2024-06-27 23:37:00.000 179 21623.84 407.33 42725.95 47839.30 2024-06-27 23:37:01.000 179 21623.86 407.36 42725.94 88888.00 2024-06-27 23:37:02.000 179 21623.84 407.40 42725.94 88888.00 2024-06-27 23:37:03.000 179 21623.83 407.44 42725.95 88888.00 2024-06-27 23:37:04.000 179 21623.79 407.49 42725.96 88888.00 2024-06-27 23:37:05.000 179 21623.76 407.52 42725.95 47839.21 2024-06-27 23:37:06.000 179 21623.78 407.48 42725.93 88888.00 2024-06-27 23:37:07.000 179 21623.80 407.46 42725.95 88888.00 2024-06-27 23:37:08.000 179 21623.80 407.49 42726.00 88888.00 2024-06-27 23:37:09.000 179 21623.81 407.51 42726.00 88888.00 2024-06-27 23:37:10.000 179 21623.82 407.48 42725.95 47839.19 2024-06-27 23:37:11.000 179 21623.84 407.47 42725.95 88888.00 2024-06-27 23:37:12.000 179 21623.89 407.51 42725.96 88888.00 2024-06-27 23:37:13.000 179 21623.93 407.54 42725.93 88888.00 2024-06-27 23:37:14.000 179 21623.93 407.54 42725.93 88888.00 2024-06-27 23:37:15.000 179 21623.91 407.55 42725.98 47839.68 2024-06-27 23:37:16.000 179 21623.94 407.57 42726.04 88888.00 2024-06-27 23:37:17.000 179 21624.00 407.64 42726.07 88888.00 2024-06-27 23:37:18.000 179 21624.01 407.72 42726.08 88888.00 2024-06-27 23:37:19.000 179 21623.97 407.76 42726.11 88888.00 2024-06-27 23:37:20.000 179 21623.94 407.77 42726.12 47839.18 2024-06-27 23:37:21.000 179 21623.93 407.78 42726.09 88888.00 2024-06-27 23:37:22.000 179 21623.94 407.77 42726.04 88888.00 2024-06-27 23:37:23.000 179 21623.99 407.74 42726.02 88888.00 2024-06-27 23:37:24.000 179 21624.03 407.73 42726.01 88888.00 2024-06-27 23:37:25.000 179 21624.05 407.72 42726.00 47839.61 2024-06-27 23:37:26.000 179 21624.04 407.69 42725.98 88888.00 2024-06-27 23:37:27.000 179 21624.06 407.66 42725.97 88888.00 2024-06-27 23:37:28.000 179 21624.10 407.63 42726.00 88888.00 2024-06-27 23:37:29.000 179 21624.15 407.61 42726.05 88888.00 2024-06-27 23:37:30.000 179 21624.15 407.63 42726.07 47839.75 2024-06-27 23:37:31.000 179 21624.10 407.69 42726.07 88888.00 2024-06-27 23:37:32.000 179 21624.06 407.68 42726.09 88888.00 2024-06-27 23:37:33.000 179 21624.09 407.62 42726.07 88888.00 2024-06-27 23:37:34.000 179 21624.16 407.62 42726.02 88888.00 2024-06-27 23:37:35.000 179 21624.20 407.68 42725.98 47839.81 2024-06-27 23:37:36.000 179 21624.25 407.73 42725.96 88888.00 2024-06-27 23:37:37.000 179 21624.29 407.76 42725.94 88888.00 2024-06-27 23:37:38.000 179 21624.31 407.83 42725.89 88888.00 2024-06-27 23:37:39.000 179 21624.32 407.88 42725.87 88888.00 2024-06-27 23:37:40.000 179 21624.33 407.89 42725.88 47839.61 2024-06-27 23:37:41.000 179 21624.37 407.88 42725.89 88888.00 2024-06-27 23:37:42.000 179 21624.40 407.89 42725.89 88888.00 2024-06-27 23:37:43.000 179 21624.39 407.95 42725.95 88888.00 2024-06-27 23:37:44.000 179 21624.34 407.99 42726.00 88888.00 2024-06-27 23:37:45.000 179 21624.32 407.98 42725.96 47839.43 2024-06-27 23:37:46.000 179 21624.33 407.94 42725.90 88888.00 2024-06-27 23:37:47.000 179 21624.35 407.94 42725.91 88888.00 2024-06-27 23:37:48.000 179 21624.35 407.96 42725.97 88888.00 2024-06-27 23:37:49.000 179 21624.34 407.96 42725.98 88888.00 2024-06-27 23:37:50.000 179 21624.37 407.93 42725.98 47839.91 2024-06-27 23:37:51.000 179 21624.39 407.92 42725.98 88888.00 2024-06-27 23:37:52.000 179 21624.38 407.93 42725.99 88888.00 2024-06-27 23:37:53.000 179 21624.40 407.93 42726.02 88888.00 2024-06-27 23:37:54.000 179 21624.46 407.94 42726.01 88888.00 2024-06-27 23:37:55.000 179 21624.52 407.98 42725.99 47839.84 2024-06-27 23:37:56.000 179 21624.53 408.03 42725.98 88888.00 2024-06-27 23:37:57.000 179 21624.51 408.02 42725.98 88888.00 2024-06-27 23:37:58.000 179 21624.48 407.95 42725.95 88888.00 2024-06-27 23:37:59.000 179 21624.47 407.92 42725.90 88888.00 2024-06-27 23:38:00.000 179 21624.48 407.93 42725.82 47839.66 2024-06-27 23:38:01.000 179 21624.50 407.95 42725.78 88888.00 2024-06-27 23:38:02.000 179 21624.48 407.99 42725.81 88888.00 2024-06-27 23:38:03.000 179 21624.46 408.02 42725.84 88888.00 2024-06-27 23:38:04.000 179 21624.47 408.02 42725.84 88888.00 2024-06-27 23:38:05.000 179 21624.46 408.06 42725.86 47839.78 2024-06-27 23:38:06.000 179 21624.48 408.12 42725.89 88888.00 2024-06-27 23:38:07.000 179 21624.55 408.13 42725.88 88888.00 2024-06-27 23:38:08.000 179 21624.58 408.12 42725.82 88888.00 2024-06-27 23:38:09.000 179 21624.59 408.15 42725.79 88888.00 2024-06-27 23:38:10.000 179 21624.56 408.18 42725.79 47839.58 2024-06-27 23:38:11.000 179 21624.47 408.17 42725.81 88888.00 2024-06-27 23:38:12.000 179 21624.40 408.14 42725.84 88888.00 2024-06-27 23:38:13.000 179 21624.42 408.15 42725.82 88888.00 2024-06-27 23:38:14.000 179 21624.49 408.15 42725.79 88888.00 2024-06-27 23:38:15.000 179 21624.52 408.12 42725.82 47839.01 2024-06-27 23:38:16.000 179 21624.48 408.14 42725.86 88888.00 2024-06-27 23:38:17.000 179 21624.45 408.21 42725.87 88888.00 2024-06-27 23:38:18.000 179 21624.45 408.26 42725.88 88888.00 2024-06-27 23:38:19.000 179 21624.46 408.31 42725.91 88888.00 2024-06-27 23:38:20.000 179 21624.42 408.33 42725.94 47839.55 2024-06-27 23:38:21.000 179 21624.34 408.32 42725.91 88888.00 2024-06-27 23:38:22.000 179 21624.29 408.35 42725.91 88888.00 2024-06-27 23:38:23.000 179 21624.31 408.40 42725.94 88888.00 2024-06-27 23:38:24.000 179 21624.32 408.44 42725.96 88888.00 2024-06-27 23:38:25.000 179 21624.28 408.46 42725.98 47839.39 2024-06-27 23:38:26.000 179 21624.26 408.46 42725.99 88888.00 2024-06-27 23:38:27.000 179 21624.26 408.47 42725.97 88888.00 2024-06-27 23:38:28.000 179 21624.25 408.49 42725.98 88888.00 2024-06-27 23:38:29.000 179 21624.19 408.49 42726.02 88888.00 2024-06-27 23:38:30.000 179 21624.15 408.50 42726.00 47839.92 2024-06-27 23:38:31.000 179 21624.12 408.53 42725.97 88888.00 2024-06-27 23:38:32.000 179 21624.10 408.54 42725.97 88888.00 2024-06-27 23:38:33.000 179 21624.10 408.51 42725.98 88888.00 2024-06-27 23:38:34.000 179 21624.12 408.47 42725.97 88888.00 2024-06-27 23:38:35.000 179 21624.18 408.44 42725.97 47839.64 2024-06-27 23:38:36.000 179 21624.20 408.44 42725.97 88888.00 2024-06-27 23:38:37.000 179 21624.15 408.50 42725.98 88888.00 2024-06-27 23:38:38.000 179 21624.10 408.55 42725.98 88888.00 2024-06-27 23:38:39.000 179 21624.12 408.56 42725.98 88888.00 2024-06-27 23:38:40.000 179 21624.09 408.60 42726.01 47839.38 2024-06-27 23:38:41.000 179 21624.02 408.64 42726.04 88888.00 2024-06-27 23:38:42.000 179 21623.97 408.63 42726.04 88888.00 2024-06-27 23:38:43.000 179 21623.92 408.64 42726.02 88888.00 2024-06-27 23:38:44.000 179 21623.90 408.68 42726.01 88888.00 2024-06-27 23:38:45.000 179 21623.86 408.72 42726.05 47839.72 2024-06-27 23:38:46.000 179 21623.79 408.75 42726.12 88888.00 2024-06-27 23:38:47.000 179 21623.76 408.74 42726.16 88888.00 2024-06-27 23:38:48.000 179 21623.75 408.72 42726.17 88888.00 2024-06-27 23:38:49.000 179 21623.69 408.74 42726.17 88888.00 2024-06-27 23:38:50.000 179 21623.63 408.81 42726.16 47839.66 2024-06-27 23:38:51.000 179 21623.65 408.84 42726.14 88888.00 2024-06-27 23:38:52.000 179 21623.66 408.82 42726.14 88888.00 2024-06-27 23:38:53.000 179 21623.61 408.81 42726.22 88888.00 2024-06-27 23:38:54.000 179 21623.54 408.81 42726.30 88888.00 2024-06-27 23:38:55.000 179 21623.54 408.83 42726.31 47839.53 2024-06-27 23:38:56.000 179 21623.58 408.87 42726.29 88888.00 2024-06-27 23:38:57.000 179 21623.60 408.89 42726.23 88888.00 2024-06-27 23:38:58.000 179 21623.59 408.90 42726.21 88888.00 2024-06-27 23:38:59.000 179 21623.55 408.91 42726.25 88888.00 2024-06-27 23:39:00.000 179 21623.52 408.94 42726.27 47839.35 2024-06-27 23:39:01.000 179 21623.52 408.96 42726.29 88888.00 2024-06-27 23:39:02.000 179 21623.49 409.00 42726.34 88888.00 2024-06-27 23:39:03.000 179 21623.47 409.01 42726.34 88888.00 2024-06-27 23:39:04.000 179 21623.49 409.00 42726.28 88888.00 2024-06-27 23:39:05.000 179 21623.52 408.99 42726.22 47839.43 2024-06-27 23:39:06.000 179 21623.53 409.01 42726.23 88888.00 2024-06-27 23:39:07.000 179 21623.52 409.01 42726.30 88888.00 2024-06-27 23:39:08.000 179 21623.51 408.94 42726.34 88888.00 2024-06-27 23:39:09.000 179 21623.50 408.87 42726.31 88888.00 2024-06-27 23:39:10.000 179 21623.50 408.88 42726.28 47839.83 2024-06-27 23:39:11.000 179 21623.52 408.97 42726.33 88888.00 2024-06-27 23:39:12.000 179 21623.51 409.05 42726.39 88888.00 2024-06-27 23:39:13.000 179 21623.45 409.07 42726.39 88888.00 2024-06-27 23:39:14.000 179 21623.40 409.06 42726.39 88888.00 2024-06-27 23:39:15.000 179 21623.43 409.06 42726.39 47839.18 2024-06-27 23:39:16.000 179 21623.47 409.05 42726.36 88888.00 2024-06-27 23:39:17.000 179 21623.49 409.05 42726.33 88888.00 2024-06-27 23:39:18.000 179 21623.52 409.06 42726.34 88888.00 2024-06-27 23:39:19.000 179 21623.55 409.05 42726.39 88888.00 2024-06-27 23:39:20.000 179 21623.53 409.06 42726.45 47839.59 2024-06-27 23:39:21.000 179 21623.51 409.08 42726.47 88888.00 2024-06-27 23:39:22.000 179 21623.49 409.11 42726.43 88888.00 2024-06-27 23:39:23.000 179 21623.48 409.11 42726.35 88888.00 2024-06-27 23:39:24.000 179 21623.45 409.08 42726.31 88888.00 2024-06-27 23:39:25.000 179 21623.43 409.09 42726.32 47839.67 2024-06-27 23:39:26.000 179 21623.40 409.16 42726.36 88888.00 2024-06-27 23:39:27.000 179 21623.35 409.19 42726.37 88888.00 2024-06-27 23:39:28.000 179 21623.32 409.16 42726.32 88888.00 2024-06-27 23:39:29.000 179 21623.31 409.11 42726.30 88888.00 2024-06-27 23:39:30.000 179 21623.27 409.07 42726.30 47839.62 2024-06-27 23:39:31.000 179 21623.28 409.05 42726.30 88888.00 2024-06-27 23:39:32.000 179 21623.32 409.06 42726.31 88888.00 2024-06-27 23:39:33.000 179 21623.31 409.06 42726.33 88888.00 2024-06-27 23:39:34.000 179 21623.28 409.07 42726.36 88888.00 2024-06-27 23:39:35.000 179 21623.26 409.11 42726.39 47839.71 2024-06-27 23:39:36.000 179 21623.24 409.15 42726.40 88888.00 2024-06-27 23:39:37.000 179 21623.23 409.17 42726.38 88888.00 2024-06-27 23:39:38.000 179 21623.27 409.14 42726.35 88888.00 2024-06-27 23:39:39.000 179 21623.30 409.10 42726.32 88888.00 2024-06-27 23:39:40.000 179 21623.27 409.08 42726.30 47839.47 2024-06-27 23:39:41.000 179 21623.22 409.11 42726.29 88888.00 2024-06-27 23:39:42.000 179 21623.19 409.16 42726.29 88888.00 2024-06-27 23:39:43.000 179 21623.19 409.17 42726.30 88888.00 2024-06-27 23:39:44.000 179 21623.24 409.14 42726.31 88888.00 2024-06-27 23:39:45.000 179 21623.26 409.14 42726.32 47839.48 2024-06-27 23:39:46.000 179 21623.24 409.17 42726.28 88888.00 2024-06-27 23:39:47.000 179 21623.24 409.17 42726.21 88888.00 2024-06-27 23:39:48.000 179 21623.26 409.16 42726.23 88888.00 2024-06-27 23:39:49.000 179 21623.25 409.17 42726.28 88888.00 2024-06-27 23:39:50.000 179 21623.19 409.18 42726.30 47839.55 2024-06-27 23:39:51.000 179 21623.15 409.18 42726.28 88888.00 2024-06-27 23:39:52.000 179 21623.13 409.19 42726.25 88888.00 2024-06-27 23:39:53.000 179 21623.14 409.19 42726.24 88888.00 2024-06-27 23:39:54.000 179 21623.13 409.15 42726.25 88888.00 2024-06-27 23:39:55.000 179 21623.10 409.08 42726.25 47839.34 2024-06-27 23:39:56.000 179 21623.04 409.07 42726.26 88888.00 2024-06-27 23:39:57.000 179 21622.99 409.08 42726.28 88888.00 2024-06-27 23:39:58.000 179 21623.01 409.05 42726.22 88888.00 2024-06-27 23:39:59.000 179 21623.10 409.03 42726.17 88888.00 2024-06-27 23:40:00.000 179 21623.12 409.03 42726.16 47839.65 2024-06-27 23:40:01.000 179 21623.10 409.03 42726.15 88888.00 2024-06-27 23:40:02.000 179 21623.08 409.03 42726.12 88888.00 2024-06-27 23:40:03.000 179 21623.05 409.05 42726.13 88888.00 2024-06-27 23:40:04.000 179 21622.98 409.06 42726.18 88888.00 2024-06-27 23:40:05.000 179 21622.97 409.06 42726.24 47839.48 2024-06-27 23:40:06.000 179 21623.01 409.05 42726.27 88888.00 2024-06-27 23:40:07.000 179 21623.00 409.07 42726.29 88888.00 2024-06-27 23:40:08.000 179 21622.97 409.13 42726.30 88888.00 2024-06-27 23:40:09.000 179 21622.98 409.23 42726.30 88888.00 2024-06-27 23:40:10.000 179 21623.00 409.28 42726.28 47839.38 2024-06-27 23:40:11.000 179 21622.99 409.28 42726.27 88888.00 2024-06-27 23:40:12.000 179 21622.95 409.28 42726.27 88888.00 2024-06-27 23:40:13.000 179 21622.94 409.32 42726.27 88888.00 2024-06-27 23:40:14.000 179 21622.97 409.35 42726.30 88888.00 2024-06-27 23:40:15.000 179 21622.97 409.31 42726.30 47839.86 2024-06-27 23:40:16.000 179 21622.92 409.28 42726.26 88888.00 2024-06-27 23:40:17.000 179 21622.88 409.26 42726.18 88888.00 2024-06-27 23:40:18.000 179 21622.88 409.27 42726.14 88888.00 2024-06-27 23:40:19.000 179 21622.88 409.31 42726.17 88888.00 2024-06-27 23:40:20.000 179 21622.84 409.36 42726.19 47839.40 2024-06-27 23:40:21.000 179 21622.82 409.37 42726.23 88888.00 2024-06-27 23:40:22.000 179 21622.85 409.39 42726.30 88888.00 2024-06-27 23:40:23.000 179 21622.85 409.43 42726.33 88888.00 2024-06-27 23:40:24.000 179 21622.81 409.46 42726.31 88888.00 2024-06-27 23:40:25.000 179 21622.78 409.49 42726.29 47839.82 2024-06-27 23:40:26.000 179 21622.82 409.49 42726.31 88888.00 2024-06-27 23:40:27.000 179 21622.91 409.49 42726.28 88888.00 2024-06-27 23:40:28.000 179 21622.94 409.51 42726.24 88888.00 2024-06-27 23:40:29.000 179 21622.87 409.56 42726.26 88888.00 2024-06-27 23:40:30.000 179 21622.83 409.61 42726.31 47839.31 2024-06-27 23:40:31.000 179 21622.88 409.65 42726.32 88888.00 2024-06-27 23:40:32.000 179 21622.91 409.70 42726.32 88888.00 2024-06-27 23:40:33.000 179 21622.90 409.74 42726.35 88888.00 2024-06-27 23:40:34.000 179 21622.90 409.75 42726.40 88888.00 2024-06-27 23:40:35.000 179 21622.90 409.75 42726.43 47839.78 2024-06-27 23:40:36.000 179 21622.88 409.79 42726.41 88888.00 2024-06-27 23:40:37.000 179 21622.82 409.84 42726.41 88888.00 2024-06-27 23:40:38.000 179 21622.78 409.86 42726.39 88888.00 2024-06-27 23:40:39.000 179 21622.78 409.88 42726.38 88888.00 2024-06-27 23:40:40.000 179 21622.74 409.93 42726.41 47839.86 2024-06-27 23:40:41.000 179 21622.69 409.99 42726.47 88888.00 2024-06-27 23:40:42.000 179 21622.68 410.05 42726.48 88888.00 2024-06-27 23:40:43.000 179 21622.73 410.06 42726.49 88888.00 2024-06-27 23:40:44.000 179 21622.77 410.04 42726.49 88888.00 2024-06-27 23:40:45.000 179 21622.73 410.01 42726.48 47839.96 2024-06-27 23:40:46.000 179 21622.66 410.02 42726.48 88888.00 2024-06-27 23:40:47.000 179 21622.62 410.05 42726.47 88888.00 2024-06-27 23:40:48.000 179 21622.62 410.09 42726.49 88888.00 2024-06-27 23:40:49.000 179 21622.62 410.16 42726.54 88888.00 2024-06-27 23:40:50.000 179 21622.66 410.22 42726.57 47839.49 2024-06-27 23:40:51.000 179 21622.74 410.24 42726.54 88888.00 2024-06-27 23:40:52.000 179 21622.74 410.25 42726.52 88888.00 2024-06-27 23:40:53.000 179 21622.65 410.25 42726.54 88888.00 2024-06-27 23:40:54.000 179 21622.64 410.27 42726.59 88888.00 2024-06-27 23:40:55.000 179 21622.74 410.31 42726.62 47839.81 2024-06-27 23:40:56.000 179 21622.82 410.32 42726.61 88888.00 2024-06-27 23:40:57.000 179 21622.81 410.32 42726.62 88888.00 2024-06-27 23:40:58.000 179 21622.73 410.33 42726.64 88888.00 2024-06-27 23:40:59.000 179 21622.69 410.32 42726.64 88888.00 2024-06-27 23:41:00.000 179 21622.72 410.29 42726.63 47839.46 2024-06-27 23:41:01.000 179 21622.76 410.28 42726.63 88888.00 2024-06-27 23:41:02.000 179 21622.76 410.33 42726.63 88888.00 2024-06-27 23:41:03.000 179 21622.76 410.40 42726.61 88888.00 2024-06-27 23:41:04.000 179 21622.76 410.44 42726.59 88888.00 2024-06-27 23:41:05.000 179 21622.70 410.44 42726.66 47839.79 2024-06-27 23:41:06.000 179 21622.65 410.43 42726.73 88888.00 2024-06-27 23:41:07.000 179 21622.65 410.41 42726.72 88888.00 2024-06-27 23:41:08.000 179 21622.66 410.38 42726.68 88888.00 2024-06-27 23:41:09.000 179 21622.65 410.37 42726.63 88888.00 2024-06-27 23:41:10.000 179 21622.64 410.36 42726.57 47839.72 2024-06-27 23:41:11.000 179 21622.67 410.33 42726.54 88888.00 2024-06-27 23:41:12.000 179 21622.68 410.32 42726.59 88888.00 2024-06-27 23:41:13.000 179 21622.67 410.31 42726.62 88888.00 2024-06-27 23:41:14.000 179 21622.64 410.31 42726.64 88888.00 2024-06-27 23:41:15.000 179 21622.62 410.34 42726.64 47839.48 2024-06-27 23:41:16.000 179 21622.61 410.37 42726.62 88888.00 2024-06-27 23:41:17.000 179 21622.57 410.40 42726.62 88888.00 2024-06-27 23:41:18.000 179 21622.54 410.42 42726.62 88888.00 2024-06-27 23:41:19.000 179 21622.53 410.45 42726.62 88888.00 2024-06-27 23:41:20.000 179 21622.53 410.48 42726.66 47839.43 2024-06-27 23:41:21.000 179 21622.56 410.47 42726.69 88888.00 2024-06-27 23:41:22.000 179 21622.56 410.43 42726.69 88888.00 2024-06-27 23:41:23.000 179 21622.49 410.42 42726.68 88888.00 2024-06-27 23:41:24.000 179 21622.44 410.45 42726.70 88888.00 2024-06-27 23:41:25.000 179 21622.46 410.50 42726.71 47839.79 2024-06-27 23:41:26.000 179 21622.49 410.53 42726.71 88888.00 2024-06-27 23:41:27.000 179 21622.45 410.55 42726.72 88888.00 2024-06-27 23:41:28.000 179 21622.37 410.54 42726.77 88888.00 2024-06-27 23:41:29.000 179 21622.36 410.52 42726.82 88888.00 2024-06-27 23:41:30.000 179 21622.35 410.53 42726.81 47839.26 2024-06-27 23:41:31.000 179 21622.30 410.56 42726.77 88888.00 2024-06-27 23:41:32.000 179 21622.26 410.54 42726.76 88888.00 2024-06-27 23:41:33.000 179 21622.28 410.50 42726.72 88888.00 2024-06-27 23:41:34.000 179 21622.28 410.53 42726.68 88888.00 2024-06-27 23:41:35.000 179 21622.26 410.59 42726.69 47839.42 2024-06-27 23:41:36.000 179 21622.28 410.60 42726.70 88888.00 2024-06-27 23:41:37.000 179 21622.32 410.56 42726.68 88888.00 2024-06-27 23:41:38.000 179 21622.28 410.53 42726.70 88888.00 2024-06-27 23:41:39.000 179 21622.20 410.57 42726.77 88888.00 2024-06-27 23:41:40.000 179 21622.16 410.63 42726.78 47839.46 2024-06-27 23:41:41.000 179 21622.17 410.65 42726.75 88888.00 2024-06-27 23:41:42.000 179 21622.19 410.62 42726.73 88888.00 2024-06-27 23:41:43.000 179 21622.19 410.58 42726.73 88888.00 2024-06-27 23:41:44.000 179 21622.19 410.59 42726.74 88888.00 2024-06-27 23:41:45.000 179 21622.20 410.65 42726.73 47839.27 2024-06-27 23:41:46.000 179 21622.16 410.65 42726.71 88888.00 2024-06-27 23:41:47.000 179 21622.12 410.61 42726.71 88888.00 2024-06-27 23:41:48.000 179 21622.10 410.62 42726.72 88888.00 2024-06-27 23:41:49.000 179 21622.06 410.66 42726.78 88888.00 2024-06-27 23:41:50.000 179 21622.06 410.66 42726.80 47839.55 2024-06-27 23:41:51.000 179 21622.09 410.62 42726.72 88888.00 2024-06-27 23:41:52.000 179 21622.09 410.62 42726.66 88888.00 2024-06-27 23:41:53.000 179 21622.06 410.69 42726.70 88888.00 2024-06-27 23:41:54.000 179 21622.03 410.78 42726.75 88888.00 2024-06-27 23:41:55.000 179 21621.98 410.82 42726.79 47839.83 2024-06-27 23:41:56.000 179 21621.96 410.80 42726.81 88888.00 2024-06-27 23:41:57.000 179 21621.97 410.74 42726.83 88888.00 2024-06-27 23:41:58.000 179 21621.97 410.70 42726.83 88888.00 2024-06-27 23:41:59.000 179 21621.94 410.67 42726.81 88888.00 2024-06-27 23:42:00.000 179 21621.91 410.67 42726.80 47839.32 2024-06-27 23:42:01.000 179 21621.90 410.71 42726.80 88888.00 2024-06-27 23:42:02.000 179 21621.89 410.75 42726.78 88888.00 2024-06-27 23:42:03.000 179 21621.89 410.77 42726.74 88888.00 2024-06-27 23:42:04.000 179 21621.90 410.77 42726.72 88888.00 2024-06-27 23:42:05.000 179 21621.90 410.79 42726.76 47839.63 2024-06-27 23:42:06.000 179 21621.93 410.80 42726.82 88888.00 2024-06-27 23:42:07.000 179 21622.02 410.81 42726.81 88888.00 2024-06-27 23:42:08.000 179 21622.07 410.81 42726.77 88888.00 2024-06-27 23:42:09.000 179 21622.04 410.82 42726.77 88888.00 2024-06-27 23:42:10.000 179 21622.02 410.85 42726.81 47839.69 2024-06-27 23:42:11.000 179 21622.03 410.91 42726.85 88888.00 2024-06-27 23:42:12.000 179 21622.02 410.98 42726.86 88888.00 2024-06-27 23:42:13.000 179 21622.03 410.99 42726.86 88888.00 2024-06-27 23:42:14.000 179 21622.10 410.94 42726.84 88888.00 2024-06-27 23:42:15.000 179 21622.17 410.91 42726.82 47839.57 2024-06-27 23:42:16.000 179 21622.14 410.94 42726.84 88888.00 2024-06-27 23:42:17.000 179 21622.10 411.00 42726.87 88888.00 2024-06-27 23:42:18.000 179 21622.12 411.06 42726.89 88888.00 2024-06-27 23:42:19.000 179 21622.13 411.06 42726.86 88888.00 2024-06-27 23:42:20.000 179 21622.08 411.05 42726.86 47839.68 2024-06-27 23:42:21.000 179 21622.02 411.07 42726.92 88888.00 2024-06-27 23:42:22.000 179 21622.01 411.06 42726.93 88888.00 2024-06-27 23:42:23.000 179 21622.06 411.03 42726.86 88888.00 2024-06-27 23:42:24.000 179 21622.08 411.02 42726.80 88888.00 2024-06-27 23:42:25.000 179 21622.09 411.02 42726.77 47839.66 2024-06-27 23:42:26.000 179 21622.07 411.02 42726.77 88888.00 2024-06-27 23:42:27.000 179 21622.00 410.99 42726.78 88888.00 2024-06-27 23:42:28.000 179 21621.96 410.96 42726.81 88888.00 2024-06-27 23:42:29.000 179 21621.97 410.96 42726.84 88888.00 2024-06-27 23:42:30.000 179 21621.95 410.97 42726.89 47839.95 2024-06-27 23:42:31.000 179 21621.90 410.98 42726.95 88888.00 2024-06-27 23:42:32.000 179 21621.88 410.99 42726.94 88888.00 2024-06-27 23:42:33.000 179 21621.88 411.01 42726.92 88888.00 2024-06-27 23:42:34.000 179 21621.87 411.02 42726.93 88888.00 2024-06-27 23:42:35.000 179 21621.87 411.02 42726.93 47839.53 2024-06-27 23:42:36.000 179 21621.89 411.02 42726.89 88888.00 2024-06-27 23:42:37.000 179 21621.90 411.06 42726.87 88888.00 2024-06-27 23:42:38.000 179 21621.89 411.09 42726.86 88888.00 2024-06-27 23:42:39.000 179 21621.86 411.11 42726.85 88888.00 2024-06-27 23:42:40.000 179 21621.83 411.09 42726.86 47839.21 2024-06-27 23:42:41.000 179 21621.81 411.04 42726.87 88888.00 2024-06-27 23:42:42.000 179 21621.78 411.01 42726.86 88888.00 2024-06-27 23:42:43.000 179 21621.74 411.03 42726.83 88888.00 2024-06-27 23:42:44.000 179 21621.73 411.07 42726.80 88888.00 2024-06-27 23:42:45.000 179 21621.76 411.08 42726.79 47839.61 2024-06-27 23:42:46.000 179 21621.74 411.06 42726.80 88888.00 2024-06-27 23:42:47.000 179 21621.70 411.09 42726.81 88888.00 2024-06-27 23:42:48.000 179 21621.73 411.17 42726.82 88888.00 2024-06-27 23:42:49.000 179 21621.74 411.18 42726.81 88888.00 2024-06-27 23:42:50.000 179 21621.70 411.12 42726.81 47839.15 2024-06-27 23:42:51.000 179 21621.69 411.07 42726.83 88888.00 2024-06-27 23:42:52.000 179 21621.73 411.06 42726.86 88888.00 2024-06-27 23:42:53.000 179 21621.73 411.09 42726.88 88888.00 2024-06-27 23:42:54.000 179 21621.68 411.12 42726.89 88888.00 2024-06-27 23:42:55.000 179 21621.65 411.13 42726.87 47839.55 2024-06-27 23:42:56.000 179 21621.67 411.16 42726.84 88888.00 2024-06-27 23:42:57.000 179 21621.69 411.18 42726.81 88888.00 2024-06-27 23:42:58.000 179 21621.66 411.18 42726.80 88888.00 2024-06-27 23:42:59.000 179 21621.60 411.18 42726.79 88888.00 2024-06-27 23:43:00.000 179 21621.52 411.15 42726.79 47839.65 2024-06-27 23:43:01.000 179 21621.48 411.14 42726.84 88888.00 2024-06-27 23:43:02.000 179 21621.53 411.14 42726.91 88888.00 2024-06-27 23:43:03.000 179 21621.59 411.13 42726.90 88888.00 2024-06-27 23:43:04.000 179 21621.60 411.12 42726.85 88888.00 2024-06-27 23:43:05.000 179 21621.61 411.12 42726.80 47839.63 2024-06-27 23:43:06.000 179 21621.61 411.13 42726.82 88888.00 2024-06-27 23:43:07.000 179 21621.60 411.16 42726.87 88888.00 2024-06-27 23:43:08.000 179 21621.59 411.18 42726.88 88888.00 2024-06-27 23:43:09.000 179 21621.60 411.21 42726.89 88888.00 2024-06-27 23:43:10.000 179 21621.59 411.28 42726.93 47839.46 2024-06-27 23:43:11.000 179 21621.58 411.31 42726.95 88888.00 2024-06-27 23:43:12.000 179 21621.59 411.24 42726.93 88888.00 2024-06-27 23:43:13.000 179 21621.59 411.17 42726.90 88888.00 2024-06-27 23:43:14.000 179 21621.57 411.20 42726.89 88888.00 2024-06-27 23:43:15.000 179 21621.52 411.25 42726.88 47839.36 2024-06-27 23:43:16.000 179 21621.46 411.25 42726.87 88888.00 2024-06-27 23:43:17.000 179 21621.43 411.24 42726.89 88888.00 2024-06-27 23:43:18.000 179 21621.46 411.25 42726.93 88888.00 2024-06-27 23:43:19.000 179 21621.50 411.25 42726.94 88888.00 2024-06-27 23:43:20.000 179 21621.50 411.25 42726.94 47839.74 2024-06-27 23:43:21.000 179 21621.47 411.24 42726.94 88888.00 2024-06-27 23:43:22.000 179 21621.42 411.22 42726.90 88888.00 2024-06-27 23:43:23.000 179 21621.36 411.21 42726.83 88888.00 2024-06-27 23:43:24.000 179 21621.34 411.25 42726.81 88888.00 2024-06-27 23:43:25.000 179 21621.33 411.27 42726.86 47839.38 2024-06-27 23:43:26.000 179 21621.31 411.29 42726.91 88888.00 2024-06-27 23:43:27.000 179 21621.30 411.34 42726.92 88888.00 2024-06-27 23:43:28.000 179 21621.26 411.36 42726.89 88888.00 2024-06-27 23:43:29.000 179 21621.25 411.38 42726.88 88888.00 2024-06-27 23:43:30.000 179 21621.26 411.43 42726.88 47839.02 2024-06-27 23:43:31.000 179 21621.26 411.49 42726.89 88888.00 2024-06-27 23:43:32.000 179 21621.24 411.51 42726.91 88888.00 2024-06-27 23:43:33.000 179 21621.24 411.50 42726.90 88888.00 2024-06-27 23:43:34.000 179 21621.25 411.52 42726.88 88888.00 2024-06-27 23:43:35.000 179 21621.24 411.55 42726.88 47839.35 2024-06-27 23:43:36.000 179 21621.20 411.56 42726.89 88888.00 2024-06-27 23:43:37.000 179 21621.15 411.58 42726.94 88888.00 2024-06-27 23:43:38.000 179 21621.12 411.59 42727.00 88888.00 2024-06-27 23:43:39.000 179 21621.07 411.57 42727.03 88888.00 2024-06-27 23:43:40.000 179 21621.05 411.57 42727.02 47839.05 2024-06-27 23:43:41.000 179 21621.06 411.62 42726.99 88888.00 2024-06-27 23:43:42.000 179 21621.06 411.68 42726.98 88888.00 2024-06-27 23:43:43.000 179 21621.02 411.69 42727.02 88888.00 2024-06-27 23:43:44.000 179 21620.97 411.69 42727.07 88888.00 2024-06-27 23:43:45.000 179 21620.94 411.71 42727.11 47839.35 2024-06-27 23:43:46.000 179 21620.93 411.77 42727.09 88888.00 2024-06-27 23:43:47.000 179 21620.94 411.81 42727.06 88888.00 2024-06-27 23:43:48.000 179 21620.98 411.82 42727.05 88888.00 2024-06-27 23:43:49.000 179 21620.98 411.83 42727.04 88888.00 2024-06-27 23:43:50.000 179 21620.95 411.81 42727.02 47839.15 2024-06-27 23:43:51.000 179 21620.93 411.81 42727.02 88888.00 2024-06-27 23:43:52.000 179 21620.90 411.86 42727.07 88888.00 2024-06-27 23:43:53.000 179 21620.87 411.90 42727.11 88888.00 2024-06-27 23:43:54.000 179 21620.88 411.88 42727.07 88888.00 2024-06-27 23:43:55.000 179 21620.86 411.87 42727.04 47839.38 2024-06-27 23:43:56.000 179 21620.83 411.91 42727.06 88888.00 2024-06-27 23:43:57.000 179 21620.85 411.95 42727.10 88888.00 2024-06-27 23:43:58.000 179 21620.90 411.97 42727.13 88888.00 2024-06-27 23:43:59.000 179 21620.93 411.98 42727.13 88888.00 2024-06-27 23:44:00.000 179 21620.90 411.95 42727.06 47839.48 2024-06-27 23:44:01.000 179 21620.81 411.92 42727.06 88888.00 2024-06-27 23:44:02.000 179 21620.77 411.94 42727.12 88888.00 2024-06-27 23:44:03.000 179 21620.79 411.99 42727.13 88888.00 2024-06-27 23:44:04.000 179 21620.75 412.03 42727.15 88888.00 2024-06-27 23:44:05.000 179 21620.66 412.04 42727.22 47839.27 2024-06-27 23:44:06.000 179 21620.63 412.03 42727.25 88888.00 2024-06-27 23:44:07.000 179 21620.70 412.01 42727.20 88888.00 2024-06-27 23:44:08.000 179 21620.77 412.04 42727.17 88888.00 2024-06-27 23:44:09.000 179 21620.75 412.08 42727.19 88888.00 2024-06-27 23:44:10.000 179 21620.71 412.10 42727.25 47839.30 2024-06-27 23:44:11.000 179 21620.70 412.09 42727.27 88888.00 2024-06-27 23:44:12.000 179 21620.71 412.11 42727.26 88888.00 2024-06-27 23:44:13.000 179 21620.68 412.15 42727.24 88888.00 2024-06-27 23:44:14.000 179 21620.66 412.22 42727.25 88888.00 2024-06-27 23:44:15.000 179 21620.71 412.25 42727.26 47839.25 2024-06-27 23:44:16.000 179 21620.75 412.24 42727.23 88888.00 2024-06-27 23:44:17.000 179 21620.74 412.24 42727.23 88888.00 2024-06-27 23:44:18.000 179 21620.74 412.25 42727.29 88888.00 2024-06-27 23:44:19.000 179 21620.74 412.26 42727.35 88888.00 2024-06-27 23:44:20.000 179 21620.74 412.28 42727.38 47839.83 2024-06-27 23:44:21.000 179 21620.77 412.26 42727.37 88888.00 2024-06-27 23:44:22.000 179 21620.81 412.26 42727.35 88888.00 2024-06-27 23:44:23.000 179 21620.81 412.28 42727.33 88888.00 2024-06-27 23:44:24.000 179 21620.78 412.29 42727.31 88888.00 2024-06-27 23:44:25.000 179 21620.73 412.29 42727.29 47839.41 2024-06-27 23:44:26.000 179 21620.72 412.31 42727.29 88888.00 2024-06-27 23:44:27.000 179 21620.74 412.36 42727.31 88888.00 2024-06-27 23:44:28.000 179 21620.75 412.41 42727.36 88888.00 2024-06-27 23:44:29.000 179 21620.74 412.46 42727.39 88888.00 2024-06-27 23:44:30.000 179 21620.72 412.51 42727.41 47839.19 2024-06-27 23:44:31.000 179 21620.68 412.56 42727.45 88888.00 2024-06-27 23:44:32.000 179 21620.66 412.54 42727.47 88888.00 2024-06-27 23:44:33.000 179 21620.66 412.54 42727.46 88888.00 2024-06-27 23:44:34.000 179 21620.71 412.57 42727.43 88888.00 2024-06-27 23:44:35.000 179 21620.79 412.57 42727.40 47839.34 2024-06-27 23:44:36.000 179 21620.83 412.55 42727.39 88888.00 2024-06-27 23:44:37.000 179 21620.79 412.59 42727.43 88888.00 2024-06-27 23:44:38.000 179 21620.77 412.66 42727.47 88888.00 2024-06-27 23:44:39.000 179 21620.82 412.70 42727.53 88888.00 2024-06-27 23:44:40.000 179 21620.84 412.70 42727.57 47839.54 2024-06-27 23:44:41.000 179 21620.81 412.69 42727.55 88888.00 2024-06-27 23:44:42.000 179 21620.81 412.70 42727.50 88888.00 2024-06-27 23:44:43.000 179 21620.86 412.75 42727.46 88888.00 2024-06-27 23:44:44.000 179 21620.89 412.79 42727.45 88888.00 2024-06-27 23:44:45.000 179 21620.86 412.81 42727.45 47839.59 2024-06-27 23:44:46.000 179 21620.82 412.82 42727.46 88888.00 2024-06-27 23:44:47.000 179 21620.81 412.82 42727.47 88888.00 2024-06-27 23:44:48.000 179 21620.82 412.81 42727.45 88888.00 2024-06-27 23:44:49.000 179 21620.86 412.80 42727.44 88888.00 2024-06-27 23:44:50.000 179 21620.87 412.80 42727.43 47839.53 2024-06-27 23:44:51.000 179 21620.88 412.80 42727.41 88888.00 2024-06-27 23:44:52.000 179 21620.93 412.78 42727.39 88888.00 2024-06-27 23:44:53.000 179 21620.98 412.78 42727.38 88888.00 2024-06-27 23:44:54.000 179 21620.98 412.84 42727.39 88888.00 2024-06-27 23:44:55.000 179 21620.93 412.93 42727.41 47839.68 2024-06-27 23:44:56.000 179 21620.90 412.93 42727.39 88888.00 2024-06-27 23:44:57.000 179 21620.90 412.88 42727.33 88888.00 2024-06-27 23:44:58.000 179 21620.90 412.88 42727.32 88888.00 2024-06-27 23:44:59.000 179 21620.86 412.92 42727.36 88888.00 2024-06-27 23:45:00.000 179 21620.82 412.92 42727.38 47839.46 2024-06-27 23:45:01.000 179 21620.83 412.93 42727.35 88888.00 2024-06-27 23:45:02.000 179 21620.85 412.97 42727.33 88888.00 2024-06-27 23:45:03.000 179 21620.86 413.00 42727.37 88888.00 2024-06-27 23:45:04.000 179 21620.82 412.96 42727.41 88888.00 2024-06-27 23:45:05.000 179 21620.78 412.88 42727.43 47839.47 2024-06-27 23:45:06.000 179 21620.75 412.81 42727.41 88888.00 2024-06-27 23:45:07.000 179 21620.73 412.78 42727.40 88888.00 2024-06-27 23:45:08.000 179 21620.73 412.80 42727.38 88888.00 2024-06-27 23:45:09.000 179 21620.74 412.81 42727.35 88888.00 2024-06-27 23:45:10.000 179 21620.73 412.83 42727.36 47839.45 2024-06-27 23:45:11.000 179 21620.71 412.86 42727.38 88888.00 2024-06-27 23:45:12.000 179 21620.67 412.88 42727.35 88888.00 2024-06-27 23:45:13.000 179 21620.62 412.90 42727.32 88888.00 2024-06-27 23:45:14.000 179 21620.56 412.93 42727.35 88888.00 2024-06-27 23:45:15.000 179 21620.50 412.93 42727.38 47839.29 2024-06-27 23:45:16.000 179 21620.46 412.91 42727.37 88888.00 2024-06-27 23:45:17.000 179 21620.48 412.90 42727.38 88888.00 2024-06-27 23:45:18.000 179 21620.50 412.92 42727.40 88888.00 2024-06-27 23:45:19.000 179 21620.50 412.90 42727.40 88888.00 2024-06-27 23:45:20.000 179 21620.51 412.85 42727.38 47839.13 2024-06-27 23:45:21.000 179 21620.50 412.82 42727.36 88888.00 2024-06-27 23:45:22.000 179 21620.49 412.82 42727.38 88888.00 2024-06-27 23:45:23.000 179 21620.44 412.81 42727.40 88888.00 2024-06-27 23:45:24.000 179 21620.38 412.83 42727.39 88888.00 2024-06-27 23:45:25.000 179 21620.38 412.88 42727.36 47839.02 2024-06-27 23:45:26.000 179 21620.41 412.93 42727.36 88888.00 2024-06-27 23:45:27.000 179 21620.38 412.96 42727.38 88888.00 2024-06-27 23:45:28.000 179 21620.31 412.99 42727.39 88888.00 2024-06-27 23:45:29.000 179 21620.26 413.00 42727.42 88888.00 2024-06-27 23:45:30.000 179 21620.26 413.01 42727.45 47839.30 2024-06-27 23:45:31.000 179 21620.26 413.04 42727.46 88888.00 2024-06-27 23:45:32.000 179 21620.26 413.07 42727.44 88888.00 2024-06-27 23:45:33.000 179 21620.32 413.14 42727.43 88888.00 2024-06-27 23:45:34.000 179 21620.38 413.16 42727.41 88888.00 2024-06-27 23:45:35.000 179 21620.38 413.14 42727.38 47839.39 2024-06-27 23:45:36.000 179 21620.34 413.15 42727.34 88888.00 2024-06-27 23:45:37.000 179 21620.31 413.20 42727.35 88888.00 2024-06-27 23:45:38.000 179 21620.32 413.25 42727.38 88888.00 2024-06-27 23:45:39.000 179 21620.35 413.27 42727.39 88888.00 2024-06-27 23:45:40.000 179 21620.34 413.29 42727.40 47839.26 2024-06-27 23:45:41.000 179 21620.31 413.31 42727.43 88888.00 2024-06-27 23:45:42.000 179 21620.28 413.34 42727.42 88888.00 2024-06-27 23:45:43.000 179 21620.28 413.35 42727.37 88888.00 2024-06-27 23:45:44.000 179 21620.28 413.35 42727.35 88888.00 2024-06-27 23:45:45.000 179 21620.27 413.35 42727.37 47839.62 2024-06-27 23:45:46.000 179 21620.23 413.33 42727.38 88888.00 2024-06-27 23:45:47.000 179 21620.21 413.33 42727.40 88888.00 2024-06-27 23:45:48.000 179 21620.20 413.35 42727.42 88888.00 2024-06-27 23:45:49.000 179 21620.18 413.36 42727.41 88888.00 2024-06-27 23:45:50.000 179 21620.18 413.37 42727.43 47839.41 2024-06-27 23:45:51.000 179 21620.20 413.40 42727.47 88888.00 2024-06-27 23:45:52.000 179 21620.14 413.44 42727.50 88888.00 2024-06-27 23:45:53.000 179 21620.04 413.49 42727.50 88888.00 2024-06-27 23:45:54.000 179 21620.01 413.50 42727.48 88888.00 2024-06-27 23:45:55.000 179 21620.01 413.48 42727.45 47839.47 2024-06-27 23:45:56.000 179 21619.99 413.47 42727.44 88888.00 2024-06-27 23:45:57.000 179 21620.02 413.50 42727.43 88888.00 2024-06-27 23:45:58.000 179 21620.05 413.54 42727.41 88888.00 2024-06-27 23:45:59.000 179 21620.03 413.54 42727.41 88888.00 2024-06-27 23:46:00.000 179 21619.99 413.53 42727.39 47839.49 2024-06-27 23:46:01.000 179 21619.98 413.55 42727.36 88888.00 2024-06-27 23:46:02.000 179 21620.01 413.56 42727.38 88888.00 2024-06-27 23:46:03.000 179 21620.07 413.57 42727.44 88888.00 2024-06-27 23:46:04.000 179 21620.13 413.55 42727.47 88888.00 2024-06-27 23:46:05.000 179 21620.14 413.52 42727.45 47839.04 2024-06-27 23:46:06.000 179 21620.10 413.50 42727.46 88888.00 2024-06-27 23:46:07.000 179 21620.07 413.51 42727.48 88888.00 2024-06-27 23:46:08.000 179 21620.06 413.54 42727.50 88888.00 2024-06-27 23:46:09.000 179 21620.07 413.55 42727.54 88888.00 2024-06-27 23:46:10.000 179 21620.09 413.55 42727.54 47839.56 2024-06-27 23:46:11.000 179 21620.09 413.54 42727.48 88888.00 2024-06-27 23:46:12.000 179 21620.11 413.54 42727.43 88888.00 2024-06-27 23:46:13.000 179 21620.12 413.58 42727.42 88888.00 2024-06-27 23:46:14.000 179 21620.09 413.57 42727.43 88888.00 2024-06-27 23:46:15.000 179 21620.07 413.52 42727.43 47839.87 2024-06-27 23:46:16.000 179 21620.10 413.50 42727.43 88888.00 2024-06-27 23:46:17.000 179 21620.13 413.51 42727.47 88888.00 2024-06-27 23:46:18.000 179 21620.12 413.52 42727.50 88888.00 2024-06-27 23:46:19.000 179 21620.10 413.59 42727.50 88888.00 2024-06-27 23:46:20.000 179 21620.08 413.65 42727.52 47838.83 2024-06-27 23:46:21.000 179 21620.10 413.67 42727.54 88888.00 2024-06-27 23:46:22.000 179 21620.12 413.66 42727.53 88888.00 2024-06-27 23:46:23.000 179 21620.12 413.69 42727.51 88888.00 2024-06-27 23:46:24.000 179 21620.13 413.70 42727.50 88888.00 2024-06-27 23:46:25.000 179 21620.16 413.70 42727.50 47839.21 2024-06-27 23:46:26.000 179 21620.18 413.72 42727.54 88888.00 2024-06-27 23:46:27.000 179 21620.17 413.72 42727.52 88888.00 2024-06-27 23:46:28.000 179 21620.18 413.69 42727.48 88888.00 2024-06-27 23:46:29.000 179 21620.19 413.70 42727.50 88888.00 2024-06-27 23:46:30.000 179 21620.17 413.70 42727.55 47839.58 2024-06-27 23:46:31.000 179 21620.15 413.66 42727.56 88888.00 2024-06-27 23:46:32.000 179 21620.10 413.65 42727.51 88888.00 2024-06-27 23:46:33.000 179 21620.03 413.68 42727.45 88888.00 2024-06-27 23:46:34.000 179 21619.98 413.69 42727.44 88888.00 2024-06-27 23:46:35.000 179 21619.98 413.69 42727.46 47839.16 2024-06-27 23:46:36.000 179 21620.00 413.71 42727.47 88888.00 2024-06-27 23:46:37.000 179 21620.02 413.74 42727.47 88888.00 2024-06-27 23:46:38.000 179 21620.02 413.73 42727.44 88888.00 2024-06-27 23:46:39.000 179 21619.98 413.67 42727.43 88888.00 2024-06-27 23:46:40.000 179 21619.97 413.60 42727.44 47839.20 2024-06-27 23:46:41.000 179 21619.96 413.57 42727.46 88888.00 2024-06-27 23:46:42.000 179 21619.90 413.56 42727.47 88888.00 2024-06-27 23:46:43.000 179 21619.82 413.60 42727.53 88888.00 2024-06-27 23:46:44.000 179 21619.77 413.64 42727.54 88888.00 2024-06-27 23:46:45.000 179 21619.79 413.64 42727.48 47839.26 2024-06-27 23:46:46.000 179 21619.81 413.64 42727.43 88888.00 2024-06-27 23:46:47.000 179 21619.77 413.63 42727.41 88888.00 2024-06-27 23:46:48.000 179 21619.74 413.62 42727.40 88888.00 2024-06-27 23:46:49.000 179 21619.69 413.58 42727.43 88888.00 2024-06-27 23:46:50.000 179 21619.57 413.54 42727.45 47838.96 2024-06-27 23:46:51.000 179 21619.46 413.51 42727.41 88888.00 2024-06-27 23:46:52.000 179 21619.43 413.51 42727.37 88888.00 2024-06-27 23:46:53.000 179 21619.48 413.51 42727.38 88888.00 2024-06-27 23:46:54.000 179 21619.49 413.44 42727.40 88888.00 2024-06-27 23:46:55.000 179 21619.44 413.39 42727.41 47839.09 2024-06-27 23:46:56.000 179 21619.39 413.44 42727.45 88888.00 2024-06-27 23:46:57.000 179 21619.39 413.50 42727.43 88888.00 2024-06-27 23:46:58.000 179 21619.42 413.44 42727.37 88888.00 2024-06-27 23:46:59.000 179 21619.41 413.38 42727.37 88888.00 2024-06-27 23:47:00.000 179 21619.38 413.41 42727.41 47838.73 2024-06-27 23:47:01.000 179 21619.38 413.50 42727.41 88888.00 2024-06-27 23:47:02.000 179 21619.40 413.57 42727.38 88888.00 2024-06-27 23:47:03.000 179 21619.39 413.57 42727.31 88888.00 2024-06-27 23:47:04.000 179 21619.33 413.51 42727.28 88888.00 2024-06-27 23:47:05.000 179 21619.27 413.48 42727.33 47838.48 2024-06-27 23:47:06.000 179 21619.31 413.50 42727.39 88888.00 2024-06-27 23:47:07.000 179 21619.32 413.53 42727.43 88888.00 2024-06-27 23:47:08.000 179 21619.26 413.52 42727.43 88888.00 2024-06-27 23:47:09.000 179 21619.22 413.51 42727.39 88888.00 2024-06-27 23:47:10.000 179 21619.23 413.55 42727.38 47838.86 2024-06-27 23:47:11.000 179 21619.18 413.57 42727.38 88888.00 2024-06-27 23:47:12.000 179 21619.11 413.58 42727.38 88888.00 2024-06-27 23:47:13.000 179 21619.10 413.61 42727.42 88888.00 2024-06-27 23:47:14.000 179 21619.13 413.62 42727.47 88888.00 2024-06-27 23:47:15.000 179 21619.12 413.62 42727.47 47838.58 2024-06-27 23:47:16.000 179 21619.06 413.63 42727.46 88888.00 2024-06-27 23:47:17.000 179 21619.05 413.65 42727.45 88888.00 2024-06-27 23:47:18.000 179 21619.12 413.64 42727.46 88888.00 2024-06-27 23:47:19.000 179 21619.21 413.62 42727.44 88888.00 2024-06-27 23:47:20.000 179 21619.23 413.63 42727.43 47838.85 2024-06-27 23:47:21.000 179 21619.20 413.66 42727.44 88888.00 2024-06-27 23:47:22.000 179 21619.22 413.66 42727.43 88888.00 2024-06-27 23:47:23.000 179 21619.22 413.65 42727.41 88888.00 2024-06-27 23:47:24.000 179 21619.19 413.65 42727.41 88888.00 2024-06-27 23:47:25.000 179 21619.23 413.66 42727.38 47838.77 2024-06-27 23:47:26.000 179 21619.29 413.67 42727.39 88888.00 2024-06-27 23:47:27.000 179 21619.29 413.71 42727.44 88888.00 2024-06-27 23:47:28.000 179 21619.25 413.77 42727.46 88888.00 2024-06-27 23:47:29.000 179 21619.26 413.80 42727.48 88888.00 2024-06-27 23:47:30.000 179 21619.28 413.82 42727.52 47838.85 2024-06-27 23:47:31.000 179 21619.22 413.86 42727.57 88888.00 2024-06-27 23:47:32.000 179 21619.16 413.92 42727.59 88888.00 2024-06-27 23:47:33.000 179 21619.16 413.97 42727.62 88888.00 2024-06-27 23:47:34.000 179 21619.20 413.99 42727.65 88888.00 2024-06-27 23:47:35.000 179 21619.25 413.99 42727.68 47838.90 2024-06-27 23:47:36.000 179 21619.23 414.00 42727.71 88888.00 2024-06-27 23:47:37.000 179 21619.15 413.99 42727.69 88888.00 2024-06-27 23:47:38.000 179 21619.14 413.98 42727.62 88888.00 2024-06-27 23:47:39.000 179 21619.19 413.98 42727.55 88888.00 2024-06-27 23:47:40.000 179 21619.25 414.04 42727.56 47839.20 2024-06-27 23:47:41.000 179 21619.26 414.10 42727.64 88888.00 2024-06-27 23:47:42.000 179 21619.26 414.09 42727.66 88888.00 2024-06-27 23:47:43.000 179 21619.29 414.08 42727.64 88888.00 2024-06-27 23:47:44.000 179 21619.32 414.13 42727.64 88888.00 2024-06-27 23:47:45.000 179 21619.30 414.19 42727.68 47839.06 2024-06-27 23:47:46.000 179 21619.29 414.20 42727.70 88888.00 2024-06-27 23:47:47.000 179 21619.29 414.18 42727.63 88888.00 2024-06-27 23:47:48.000 179 21619.25 414.18 42727.54 88888.00 2024-06-27 23:47:49.000 179 21619.22 414.25 42727.56 88888.00 2024-06-27 23:47:50.000 179 21619.30 414.32 42727.60 47838.91 2024-06-27 23:47:51.000 179 21619.44 414.30 42727.55 88888.00 2024-06-27 23:47:52.000 179 21619.49 414.26 42727.52 88888.00 2024-06-27 23:47:53.000 179 21619.43 414.28 42727.59 88888.00 2024-06-27 23:47:54.000 179 21619.35 414.31 42727.64 88888.00 2024-06-27 23:47:55.000 179 21619.31 414.31 42727.64 47839.23 2024-06-27 23:47:56.000 179 21619.32 414.29 42727.63 88888.00 2024-06-27 23:47:57.000 179 21619.44 414.31 42727.63 88888.00 2024-06-27 23:47:58.000 179 21619.52 414.38 42727.65 88888.00 2024-06-27 23:47:59.000 179 21619.49 414.42 42727.69 88888.00 2024-06-27 23:48:00.000 179 21619.42 414.39 42727.69 47839.04 2024-06-27 23:48:01.000 179 21619.42 414.35 42727.67 88888.00 2024-06-27 23:48:02.000 179 21619.47 414.32 42727.64 88888.00 2024-06-27 23:48:03.000 179 21619.51 414.32 42727.66 88888.00 2024-06-27 23:48:04.000 179 21619.52 414.31 42727.67 88888.00 2024-06-27 23:48:05.000 179 21619.53 414.28 42727.66 47839.11 2024-06-27 23:48:06.000 179 21619.54 414.32 42727.70 88888.00 2024-06-27 23:48:07.000 179 21619.59 414.40 42727.73 88888.00 2024-06-27 23:48:08.000 179 21619.68 414.46 42727.68 88888.00 2024-06-27 23:48:09.000 179 21619.76 414.45 42727.60 88888.00 2024-06-27 23:48:10.000 179 21619.79 414.38 42727.55 47839.25 2024-06-27 23:48:11.000 179 21619.80 414.32 42727.54 88888.00 2024-06-27 23:48:12.000 179 21619.80 414.32 42727.54 88888.00 2024-06-27 23:48:13.000 179 21619.81 414.32 42727.49 88888.00 2024-06-27 23:48:14.000 179 21619.78 414.29 42727.46 88888.00 2024-06-27 23:48:15.000 179 21619.72 414.25 42727.48 47838.97 2024-06-27 23:48:16.000 179 21619.71 414.27 42727.52 88888.00 2024-06-27 23:48:17.000 179 21619.68 414.32 42727.54 88888.00 2024-06-27 23:48:18.000 179 21619.63 414.33 42727.51 88888.00 2024-06-27 23:48:19.000 179 21619.57 414.32 42727.48 88888.00 2024-06-27 23:48:20.000 179 21619.50 414.34 42727.46 47838.81 2024-06-27 23:48:21.000 179 21619.42 414.36 42727.43 88888.00 2024-06-27 23:48:22.000 179 21619.35 414.37 42727.39 88888.00 2024-06-27 23:48:23.000 179 21619.31 414.37 42727.39 88888.00 2024-06-27 23:48:24.000 179 21619.30 414.32 42727.41 88888.00 2024-06-27 23:48:25.000 179 21619.29 414.26 42727.38 47838.46 2024-06-27 23:48:26.000 179 21619.19 414.18 42727.32 88888.00 2024-06-27 23:48:27.000 179 21619.08 414.12 42727.28 88888.00 2024-06-27 23:48:28.000 179 21619.03 414.09 42727.27 88888.00 2024-06-27 23:48:29.000 179 21619.00 414.04 42727.25 88888.00 2024-06-27 23:48:30.000 179 21618.93 413.97 42727.20 47837.99 2024-06-27 23:48:31.000 179 21618.86 413.94 42727.21 88888.00 2024-06-27 23:48:32.000 179 21618.90 413.87 42727.23 88888.00 2024-06-27 23:48:33.000 179 21618.94 413.73 42727.19 88888.00 2024-06-27 23:48:34.000 179 21618.91 413.62 42727.15 88888.00 2024-06-27 23:48:35.000 179 21618.81 413.57 42727.13 47838.16 2024-06-27 23:48:36.000 179 21618.72 413.57 42727.11 88888.00 2024-06-27 23:48:37.000 179 21618.67 413.55 42727.06 88888.00 2024-06-27 23:48:38.000 179 21618.62 413.49 42727.03 88888.00 2024-06-27 23:48:39.000 179 21618.53 413.39 42727.02 88888.00 2024-06-27 23:48:40.000 179 21618.42 413.32 42727.02 47838.44 2024-06-27 23:48:41.000 179 21618.34 413.30 42727.01 88888.00 2024-06-27 23:48:42.000 179 21618.28 413.30 42727.02 88888.00 2024-06-27 23:48:43.000 179 21618.19 413.28 42727.02 88888.00 2024-06-27 23:48:44.000 179 21618.13 413.26 42727.03 88888.00 2024-06-27 23:48:45.000 179 21618.10 413.23 42727.02 47837.90 2024-06-27 23:48:46.000 179 21618.04 413.17 42726.98 88888.00 2024-06-27 23:48:47.000 179 21617.96 413.08 42726.96 88888.00 2024-06-27 23:48:48.000 179 21617.90 412.99 42726.96 88888.00 2024-06-27 23:48:49.000 179 21617.89 412.95 42726.98 88888.00 2024-06-27 23:48:50.000 179 21617.86 412.97 42727.01 47837.77 2024-06-27 23:48:51.000 179 21617.80 412.97 42726.99 88888.00 2024-06-27 23:48:52.000 179 21617.78 412.94 42726.94 88888.00 2024-06-27 23:48:53.000 179 21617.82 412.89 42726.93 88888.00 2024-06-27 23:48:54.000 179 21617.85 412.86 42726.86 88888.00 2024-06-27 23:48:55.000 179 21617.84 412.85 42726.78 47837.22 2024-06-27 23:48:56.000 179 21617.84 412.87 42726.77 88888.00 2024-06-27 23:48:57.000 179 21617.83 412.87 42726.81 88888.00 2024-06-27 23:48:58.000 179 21617.78 412.82 42726.86 88888.00 2024-06-27 23:48:59.000 179 21617.81 412.73 42726.85 88888.00 2024-06-27 23:49:00.000 179 21617.92 412.64 42726.75 47837.89 2024-06-27 23:49:01.000 179 21618.06 412.61 42726.62 88888.00 2024-06-27 23:49:02.000 179 21618.19 412.61 42726.56 88888.00 2024-06-27 23:49:03.000 179 21618.32 412.63 42726.61 88888.00 2024-06-27 23:49:04.000 179 21618.47 412.69 42726.67 88888.00 2024-06-27 23:49:05.000 179 21618.66 412.73 42726.67 47838.29 2024-06-27 23:49:06.000 179 21618.86 412.75 42726.64 88888.00 2024-06-27 23:49:07.000 179 21619.01 412.84 42726.62 88888.00 2024-06-27 23:49:08.000 179 21619.13 413.00 42726.65 88888.00 2024-06-27 23:49:09.000 179 21619.28 413.14 42726.69 88888.00 2024-06-27 23:49:10.000 179 21619.44 413.21 42726.69 47838.33 2024-06-27 23:49:11.000 179 21619.60 413.26 42726.68 88888.00 2024-06-27 23:49:12.000 179 21619.80 413.37 42726.71 88888.00 2024-06-27 23:49:13.000 179 21620.00 413.44 42726.74 88888.00 2024-06-27 23:49:14.000 179 21620.15 413.49 42726.77 88888.00 2024-06-27 23:49:15.000 179 21620.19 413.64 42726.84 47838.71 2024-06-27 23:49:16.000 179 21620.14 413.85 42726.91 88888.00 2024-06-27 23:49:17.000 179 21620.10 414.00 42726.91 88888.00 2024-06-27 23:49:18.000 179 21620.08 414.05 42726.87 88888.00 2024-06-27 23:49:19.000 179 21620.02 414.05 42726.86 88888.00 2024-06-27 23:49:20.000 179 21619.96 414.06 42726.93 47839.20 2024-06-27 23:49:21.000 179 21619.91 414.10 42726.98 88888.00 2024-06-27 23:49:22.000 179 21619.85 414.15 42726.96 88888.00 2024-06-27 23:49:23.000 179 21619.81 414.16 42726.96 88888.00 2024-06-27 23:49:24.000 179 21619.79 414.14 42726.98 88888.00 2024-06-27 23:49:25.000 179 21619.77 414.14 42726.98 47838.77 2024-06-27 23:49:26.000 179 21619.76 414.15 42726.98 88888.00 2024-06-27 23:49:27.000 179 21619.76 414.17 42727.00 88888.00 2024-06-27 23:49:28.000 179 21619.79 414.23 42727.00 88888.00 2024-06-27 23:49:29.000 179 21619.82 414.32 42726.98 88888.00 2024-06-27 23:49:30.000 179 21619.83 414.37 42726.97 47838.81 2024-06-27 23:49:31.000 179 21619.90 414.34 42726.96 88888.00 2024-06-27 23:49:32.000 179 21620.01 414.31 42726.94 88888.00 2024-06-27 23:49:33.000 179 21620.04 414.30 42726.89 88888.00 2024-06-27 23:49:34.000 179 21620.03 414.30 42726.86 88888.00 2024-06-27 23:49:35.000 179 21620.05 414.32 42726.87 47838.70 2024-06-27 23:49:36.000 179 21620.11 414.31 42726.89 88888.00 2024-06-27 23:49:37.000 179 21620.15 414.26 42726.88 88888.00 2024-06-27 23:49:38.000 179 21620.14 414.25 42726.85 88888.00 2024-06-27 23:49:39.000 179 21620.14 414.28 42726.85 88888.00 2024-06-27 23:49:40.000 179 21620.21 414.28 42726.88 47839.04 2024-06-27 23:49:41.000 179 21620.29 414.24 42726.89 88888.00 2024-06-27 23:49:42.000 179 21620.34 414.21 42726.86 88888.00 2024-06-27 23:49:43.000 179 21620.35 414.17 42726.81 88888.00 2024-06-27 23:49:44.000 179 21620.32 414.14 42726.78 88888.00 2024-06-27 23:49:45.000 179 21620.27 414.13 42726.76 47838.38 2024-06-27 23:49:46.000 179 21620.24 414.10 42726.72 88888.00 2024-06-27 23:49:47.000 179 21620.22 414.05 42726.64 88888.00 2024-06-27 23:49:48.000 179 21620.16 414.02 42726.59 88888.00 2024-06-27 23:49:49.000 179 21620.09 414.00 42726.61 88888.00 2024-06-27 23:49:50.000 179 21620.05 413.94 42726.60 47838.49 2024-06-27 23:49:51.000 179 21620.01 413.88 42726.54 88888.00 2024-06-27 23:49:52.000 179 21619.91 413.80 42726.50 88888.00 2024-06-27 23:49:53.000 179 21619.79 413.68 42726.48 88888.00 2024-06-27 23:49:54.000 179 21619.69 413.56 42726.47 88888.00 2024-06-27 23:49:55.000 179 21619.56 413.46 42726.46 47838.14 2024-06-27 23:49:56.000 179 21619.40 413.43 42726.46 88888.00 2024-06-27 23:49:57.000 179 21619.28 413.41 42726.45 88888.00 2024-06-27 23:49:58.000 179 21619.21 413.33 42726.44 88888.00 2024-06-27 23:49:59.000 179 21619.16 413.25 42726.43 88888.00 2024-06-27 23:50:00.000 179 21619.10 413.17 42726.41 47837.59 2024-06-27 23:50:01.000 179 21619.02 413.07 42726.36 88888.00 2024-06-27 23:50:02.000 179 21618.98 412.97 42726.28 88888.00 2024-06-27 23:50:03.000 179 21618.96 412.92 42726.22 88888.00 2024-06-27 23:50:04.000 179 21618.92 412.92 42726.23 88888.00 2024-06-27 23:50:05.000 179 21618.85 412.92 42726.23 47837.38 2024-06-27 23:50:06.000 179 21618.83 412.85 42726.16 88888.00 2024-06-27 23:50:07.000 179 21618.87 412.75 42726.07 88888.00 2024-06-27 23:50:08.000 179 21618.90 412.70 42726.05 88888.00 2024-06-27 23:50:09.000 179 21618.87 412.65 42726.02 88888.00 2024-06-27 23:50:10.000 179 21618.76 412.57 42725.96 47837.55 2024-06-27 23:50:11.000 179 21618.62 412.46 42725.93 88888.00 2024-06-27 23:50:12.000 179 21618.56 412.36 42725.93 88888.00 2024-06-27 23:50:13.000 179 21618.54 412.29 42725.93 88888.00 2024-06-27 23:50:14.000 179 21618.47 412.18 42725.89 88888.00 2024-06-27 23:50:15.000 179 21618.40 412.07 42725.84 47837.03 2024-06-27 23:50:16.000 179 21618.37 412.02 42725.83 88888.00 2024-06-27 23:50:17.000 179 21618.36 411.97 42725.82 88888.00 2024-06-27 23:50:18.000 179 21618.34 411.92 42725.78 88888.00 2024-06-27 23:50:19.000 179 21618.28 411.88 42725.74 88888.00 2024-06-27 23:50:20.000 179 21618.28 411.90 42725.77 47836.79 2024-06-27 23:50:21.000 179 21618.36 411.92 42725.81 88888.00 2024-06-27 23:50:22.000 179 21618.43 411.89 42725.78 88888.00 2024-06-27 23:50:23.000 179 21618.44 411.84 42725.72 88888.00 2024-06-27 23:50:24.000 179 21618.46 411.79 42725.71 88888.00 2024-06-27 23:50:25.000 179 21618.46 411.71 42725.73 47837.09 2024-06-27 23:50:26.000 179 21618.39 411.66 42725.75 88888.00 2024-06-27 23:50:27.000 179 21618.34 411.65 42725.75 88888.00 2024-06-27 23:50:28.000 179 21618.38 411.61 42725.70 88888.00 2024-06-27 23:50:29.000 179 21618.41 411.57 42725.66 88888.00 2024-06-27 23:50:30.000 179 21618.42 411.59 42725.64 47837.16 2024-06-27 23:50:31.000 179 21618.44 411.58 42725.61 88888.00 2024-06-27 23:50:32.000 179 21618.50 411.54 42725.60 88888.00 2024-06-27 23:50:33.000 179 21618.55 411.54 42725.67 88888.00 2024-06-27 23:50:34.000 179 21618.60 411.57 42725.75 88888.00 2024-06-27 23:50:35.000 179 21618.71 411.57 42725.74 47836.92 2024-06-27 23:50:36.000 179 21618.88 411.54 42725.66 88888.00 2024-06-27 23:50:37.000 179 21619.03 411.54 42725.60 88888.00 2024-06-27 23:50:38.000 179 21619.08 411.60 42725.64 88888.00 2024-06-27 23:50:39.000 179 21619.09 411.66 42725.69 88888.00 2024-06-27 23:50:40.000 179 21619.16 411.67 42725.68 47837.16 2024-06-27 23:50:41.000 179 21619.29 411.66 42725.61 88888.00 2024-06-27 23:50:42.000 179 21619.44 411.63 42725.52 88888.00 2024-06-27 23:50:43.000 179 21619.57 411.58 42725.50 88888.00 2024-06-27 23:50:44.000 179 21619.68 411.54 42725.56 88888.00 2024-06-27 23:50:45.000 179 21619.77 411.53 42725.61 47837.37 2024-06-27 23:50:46.000 179 21619.88 411.54 42725.61 88888.00 2024-06-27 23:50:47.000 179 21620.02 411.55 42725.55 88888.00 2024-06-27 23:50:48.000 179 21620.16 411.60 42725.50 88888.00 2024-06-27 23:50:49.000 179 21620.25 411.67 42725.50 88888.00 2024-06-27 23:50:50.000 179 21620.33 411.73 42725.50 47838.05 2024-06-27 23:50:51.000 179 21620.40 411.80 42725.48 88888.00 2024-06-27 23:50:52.000 179 21620.47 411.86 42725.43 88888.00 2024-06-27 23:50:53.000 179 21620.50 411.91 42725.39 88888.00 2024-06-27 23:50:54.000 179 21620.56 411.98 42725.41 88888.00 2024-06-27 23:50:55.000 179 21620.67 412.06 42725.44 47837.88 2024-06-27 23:50:56.000 179 21620.76 412.12 42725.41 88888.00 2024-06-27 23:50:57.000 179 21620.81 412.19 42725.41 88888.00 2024-06-27 23:50:58.000 179 21620.84 412.27 42725.46 88888.00 2024-06-27 23:50:59.000 179 21620.88 412.33 42725.48 88888.00 2024-06-27 23:51:00.000 179 21620.90 412.39 42725.50 47838.17 2024-06-27 23:51:01.000 179 21620.96 412.44 42725.54 88888.00 2024-06-27 23:51:02.000 179 21621.05 412.46 42725.56 88888.00 2024-06-27 23:51:03.000 179 21621.10 412.48 42725.55 88888.00 2024-06-27 23:51:04.000 179 21621.08 412.54 42725.52 88888.00 2024-06-27 23:51:05.000 179 21621.05 412.61 42725.50 47837.76 2024-06-27 23:51:06.000 179 21621.06 412.63 42725.50 88888.00 2024-06-27 23:51:07.000 179 21621.08 412.62 42725.51 88888.00 2024-06-27 23:51:08.000 179 21621.08 412.63 42725.52 88888.00 2024-06-27 23:51:09.000 179 21621.10 412.69 42725.54 88888.00 2024-06-27 23:51:10.000 179 21621.12 412.76 42725.54 47837.97 2024-06-27 23:51:11.000 179 21621.12 412.78 42725.51 88888.00 2024-06-27 23:51:12.000 179 21621.11 412.78 42725.50 88888.00 2024-06-27 23:51:13.000 179 21621.15 412.79 42725.50 88888.00 2024-06-27 23:51:14.000 179 21621.19 412.77 42725.47 88888.00 2024-06-27 23:51:15.000 179 21621.20 412.70 42725.36 47837.99 2024-06-27 23:51:16.000 179 21621.17 412.64 42725.27 88888.00 2024-06-27 23:51:17.000 179 21621.13 412.61 42725.27 88888.00 2024-06-27 23:51:18.000 179 21621.13 412.59 42725.29 88888.00 2024-06-27 23:51:19.000 179 21621.19 412.57 42725.25 88888.00 2024-06-27 23:51:20.000 179 21621.24 412.54 42725.20 47837.55 2024-06-27 23:51:21.000 179 21621.24 412.49 42725.22 88888.00 2024-06-27 23:51:22.000 179 21621.22 412.42 42725.25 88888.00 2024-06-27 23:51:23.000 179 21621.18 412.37 42725.23 88888.00 2024-06-27 23:51:24.000 179 21621.10 412.33 42725.18 88888.00 2024-06-27 23:51:25.000 179 21621.06 412.28 42725.12 47837.53 2024-06-27 23:51:26.000 179 21621.05 412.23 42725.05 88888.00 2024-06-27 23:51:27.000 179 21621.07 412.20 42725.02 88888.00 2024-06-27 23:51:28.000 179 21621.11 412.20 42725.02 88888.00 2024-06-27 23:51:29.000 179 21621.09 412.15 42724.99 88888.00 2024-06-27 23:51:30.000 179 21621.02 412.05 42724.97 47837.70 2024-06-27 23:51:31.000 179 21620.96 411.96 42724.94 88888.00 2024-06-27 23:51:32.000 179 21620.91 411.95 42724.89 88888.00 2024-06-27 23:51:33.000 179 21620.85 411.98 42724.86 88888.00 2024-06-27 23:51:34.000 179 21620.81 411.98 42724.86 88888.00 2024-06-27 23:51:35.000 179 21620.76 411.91 42724.84 47837.62 2024-06-27 23:51:36.000 179 21620.71 411.82 42724.82 88888.00 2024-06-27 23:51:37.000 179 21620.69 411.75 42724.81 88888.00 2024-06-27 23:51:38.000 179 21620.69 411.71 42724.76 88888.00 2024-06-27 23:51:39.000 179 21620.70 411.64 42724.70 88888.00 2024-06-27 23:51:40.000 179 21620.71 411.55 42724.63 47836.93 2024-06-27 23:51:41.000 179 21620.69 411.47 42724.61 88888.00 2024-06-27 23:51:42.000 179 21620.66 411.45 42724.60 88888.00 2024-06-27 23:51:43.000 179 21620.66 411.46 42724.59 88888.00 2024-06-27 23:51:44.000 179 21620.67 411.46 42724.57 88888.00 2024-06-27 23:51:45.000 179 21620.59 411.44 42724.60 47837.26 2024-06-27 23:51:46.000 179 21620.49 411.41 42724.64 88888.00 2024-06-27 23:51:47.000 179 21620.45 411.35 42724.65 88888.00 2024-06-27 23:51:48.000 179 21620.45 411.26 42724.63 88888.00 2024-06-27 23:51:49.000 179 21620.42 411.20 42724.61 88888.00 2024-06-27 23:51:50.000 179 21620.41 411.21 42724.63 47836.83 2024-06-27 23:51:51.000 179 21620.43 411.27 42724.69 88888.00 2024-06-27 23:51:52.000 179 21620.42 411.28 42724.69 88888.00 2024-06-27 23:51:53.000 179 21620.33 411.22 42724.66 88888.00 2024-06-27 23:51:54.000 179 21620.24 411.19 42724.68 88888.00 2024-06-27 23:51:55.000 179 21620.23 411.20 42724.68 47836.65 2024-06-27 23:51:56.000 179 21620.20 411.19 42724.62 88888.00 2024-06-27 23:51:57.000 179 21620.18 411.17 42724.57 88888.00 2024-06-27 23:51:58.000 179 21620.18 411.18 42724.55 88888.00 2024-06-27 23:51:59.000 179 21620.18 411.21 42724.52 88888.00 2024-06-27 23:52:00.000 179 21620.13 411.23 42724.56 47836.65 2024-06-27 23:52:01.000 179 21620.08 411.27 42724.64 88888.00 2024-06-27 23:52:02.000 179 21620.02 411.32 42724.67 88888.00 2024-06-27 23:52:03.000 179 21619.98 411.36 42724.65 88888.00 2024-06-27 23:52:04.000 179 21619.97 411.38 42724.64 88888.00 2024-06-27 23:52:05.000 179 21619.97 411.38 42724.63 47837.01 2024-06-27 23:52:06.000 179 21619.99 411.40 42724.66 88888.00 2024-06-27 23:52:07.000 179 21619.99 411.46 42724.72 88888.00 2024-06-27 23:52:08.000 179 21619.95 411.50 42724.76 88888.00 2024-06-27 23:52:09.000 179 21619.94 411.51 42724.76 88888.00 2024-06-27 23:52:10.000 179 21619.95 411.52 42724.75 47836.93 2024-06-27 23:52:11.000 179 21619.98 411.57 42724.76 88888.00 2024-06-27 23:52:12.000 179 21620.04 411.62 42724.80 88888.00 2024-06-27 23:52:13.000 179 21620.09 411.70 42724.86 88888.00 2024-06-27 23:52:14.000 179 21620.07 411.79 42724.90 88888.00 2024-06-27 23:52:15.000 179 21620.01 411.89 42724.94 47836.98 2024-06-27 23:52:16.000 179 21619.98 411.96 42724.98 88888.00 2024-06-27 23:52:17.000 179 21619.99 411.99 42725.03 88888.00 2024-06-27 23:52:18.000 179 21620.00 412.00 42725.07 88888.00 2024-06-27 23:52:19.000 179 21620.03 412.02 42725.09 88888.00 2024-06-27 23:52:20.000 179 21620.06 412.07 42725.11 47837.13 2024-06-27 23:52:21.000 179 21620.08 412.13 42725.10 88888.00 2024-06-27 23:52:22.000 179 21620.08 412.15 42725.06 88888.00 2024-06-27 23:52:23.000 179 21620.08 412.14 42725.05 88888.00 2024-06-27 23:52:24.000 179 21620.10 412.13 42725.11 88888.00 2024-06-27 23:52:25.000 179 21620.15 412.16 42725.17 47837.05 2024-06-27 23:52:26.000 179 21620.15 412.22 42725.19 88888.00 2024-06-27 23:52:27.000 179 21620.14 412.29 42725.21 88888.00 2024-06-27 23:52:28.000 179 21620.17 412.34 42725.21 88888.00 2024-06-27 23:52:29.000 179 21620.22 412.33 42725.19 88888.00 2024-06-27 23:52:30.000 179 21620.27 412.35 42725.19 47837.38 2024-06-27 23:52:31.000 179 21620.28 412.43 42725.22 88888.00 2024-06-27 23:52:32.000 179 21620.26 412.48 42725.23 88888.00 2024-06-27 23:52:33.000 179 21620.25 412.47 42725.23 88888.00 2024-06-27 23:52:34.000 179 21620.26 412.42 42725.23 88888.00 2024-06-27 23:52:35.000 179 21620.31 412.38 42725.22 47837.24 2024-06-27 23:52:36.000 179 21620.37 412.33 42725.19 88888.00 2024-06-27 23:52:37.000 179 21620.42 412.33 42725.18 88888.00 2024-06-27 23:52:38.000 179 21620.42 412.42 42725.22 88888.00 2024-06-27 23:52:39.000 179 21620.44 412.51 42725.24 88888.00 2024-06-27 23:52:40.000 179 21620.47 412.49 42725.22 47837.12 2024-06-27 23:52:41.000 179 21620.53 412.46 42725.23 88888.00 2024-06-27 23:52:42.000 179 21620.58 412.48 42725.26 88888.00 2024-06-27 23:52:43.000 179 21620.55 412.50 42725.25 88888.00 2024-06-27 23:52:44.000 179 21620.52 412.50 42725.23 88888.00 2024-06-27 23:52:45.000 179 21620.60 412.49 42725.22 47837.53 2024-06-27 23:52:46.000 179 21620.68 412.52 42725.25 88888.00 2024-06-27 23:52:47.000 179 21620.64 412.56 42725.28 88888.00 2024-06-27 23:52:48.000 179 21620.56 412.56 42725.25 88888.00 2024-06-27 23:52:49.000 179 21620.56 412.56 42725.22 88888.00 2024-06-27 23:52:50.000 179 21620.63 412.58 42725.22 47837.21 2024-06-27 23:52:51.000 179 21620.66 412.54 42725.17 88888.00 2024-06-27 23:52:52.000 179 21620.66 412.46 42725.14 88888.00 2024-06-27 23:52:53.000 179 21620.68 412.39 42725.19 88888.00 2024-06-27 23:52:54.000 179 21620.70 412.37 42725.20 88888.00 2024-06-27 23:52:55.000 179 21620.71 412.41 42725.16 47837.32 2024-06-27 23:52:56.000 179 21620.67 412.44 42725.16 88888.00 2024-06-27 23:52:57.000 179 21620.65 412.40 42725.19 88888.00 2024-06-27 23:52:58.000 179 21620.69 412.35 42725.17 88888.00 2024-06-27 23:52:59.000 179 21620.70 412.35 42725.10 88888.00 2024-06-27 23:53:00.000 179 21620.66 412.38 42725.06 47837.49 2024-06-27 23:53:01.000 179 21620.68 412.42 42725.07 88888.00 2024-06-27 23:53:02.000 179 21620.75 412.44 42725.12 88888.00 2024-06-27 23:53:03.000 179 21620.76 412.46 42725.19 88888.00 2024-06-27 23:53:04.000 179 21620.72 412.45 42725.18 88888.00 2024-06-27 23:53:05.000 179 21620.73 412.38 42725.11 47837.54 2024-06-27 23:53:06.000 179 21620.78 412.33 42725.09 88888.00 2024-06-27 23:53:07.000 179 21620.81 412.30 42725.08 88888.00 2024-06-27 23:53:08.000 179 21620.82 412.26 42725.04 88888.00 2024-06-27 23:53:09.000 179 21620.81 412.22 42724.98 88888.00 2024-06-27 23:53:10.000 179 21620.77 412.17 42724.95 47837.45 2024-06-27 23:53:11.000 179 21620.73 412.16 42724.95 88888.00 2024-06-27 23:53:12.000 179 21620.71 412.16 42724.94 88888.00 2024-06-27 23:53:13.000 179 21620.69 412.09 42724.91 88888.00 2024-06-27 23:53:14.000 179 21620.69 411.99 42724.88 88888.00 2024-06-27 23:53:15.000 179 21620.74 411.93 42724.83 47837.15 2024-06-27 23:53:16.000 179 21620.78 411.92 42724.77 88888.00 2024-06-27 23:53:17.000 179 21620.81 411.96 42724.75 88888.00 2024-06-27 23:53:18.000 179 21620.82 412.02 42724.77 88888.00 2024-06-27 23:53:19.000 179 21620.76 412.06 42724.80 88888.00 2024-06-27 23:53:20.000 179 21620.70 412.03 42724.80 47837.09 2024-06-27 23:53:21.000 179 21620.72 411.95 42724.79 88888.00 2024-06-27 23:53:22.000 179 21620.77 411.87 42724.77 88888.00 2024-06-27 23:53:23.000 179 21620.81 411.81 42724.73 88888.00 2024-06-27 23:53:24.000 179 21620.79 411.78 42724.66 88888.00 2024-06-27 23:53:25.000 179 21620.70 411.79 42724.64 47836.98 2024-06-27 23:53:26.000 179 21620.66 411.83 42724.66 88888.00 2024-06-27 23:53:27.000 179 21620.69 411.82 42724.63 88888.00 2024-06-27 23:53:28.000 179 21620.72 411.74 42724.57 88888.00 2024-06-27 23:53:29.000 179 21620.70 411.68 42724.57 88888.00 2024-06-27 23:53:30.000 179 21620.73 411.65 42724.61 47836.82 2024-06-27 23:53:31.000 179 21620.79 411.67 42724.63 88888.00 2024-06-27 23:53:32.000 179 21620.79 411.68 42724.61 88888.00 2024-06-27 23:53:33.000 179 21620.75 411.63 42724.56 88888.00 2024-06-27 23:53:34.000 179 21620.71 411.51 42724.53 88888.00 2024-06-27 23:53:35.000 179 21620.73 411.41 42724.51 47837.22 2024-06-27 23:53:36.000 179 21620.80 411.37 42724.50 88888.00 2024-06-27 23:53:37.000 179 21620.85 411.36 42724.51 88888.00 2024-06-27 23:53:38.000 179 21620.83 411.37 42724.53 88888.00 2024-06-27 23:53:39.000 179 21620.81 411.37 42724.53 88888.00 2024-06-27 23:53:40.000 179 21620.84 411.34 42724.49 47836.89 2024-06-27 23:53:41.000 179 21620.85 411.36 42724.45 88888.00 2024-06-27 23:53:42.000 179 21620.82 411.42 42724.45 88888.00 2024-06-27 23:53:43.000 179 21620.80 411.44 42724.45 88888.00 2024-06-27 23:53:44.000 179 21620.85 411.42 42724.42 88888.00 2024-06-27 23:53:45.000 179 21620.93 411.38 42724.41 47836.73 2024-06-27 23:53:46.000 179 21620.94 411.35 42724.41 88888.00 2024-06-27 23:53:47.000 179 21620.94 411.32 42724.38 88888.00 2024-06-27 23:53:48.000 179 21620.93 411.31 42724.37 88888.00 2024-06-27 23:53:49.000 179 21620.94 411.33 42724.39 88888.00 2024-06-27 23:53:50.000 179 21620.96 411.32 42724.43 47836.85 2024-06-27 23:53:51.000 179 21621.00 411.30 42724.44 88888.00 2024-06-27 23:53:52.000 179 21621.05 411.31 42724.41 88888.00 2024-06-27 23:53:53.000 179 21621.07 411.32 42724.34 88888.00 2024-06-27 23:53:54.000 179 21621.08 411.31 42724.30 88888.00 2024-06-27 23:53:55.000 179 21621.11 411.29 42724.31 47836.80 2024-06-27 23:53:56.000 179 21621.18 411.27 42724.31 88888.00 2024-06-27 23:53:57.000 179 21621.24 411.25 42724.29 88888.00 2024-06-27 23:53:58.000 179 21621.26 411.22 42724.27 88888.00 2024-06-27 23:53:59.000 179 21621.27 411.19 42724.23 88888.00 2024-06-27 23:54:00.000 179 21621.30 411.18 42724.21 47837.14 2024-06-27 23:54:01.000 179 21621.31 411.19 42724.22 88888.00 2024-06-27 23:54:02.000 179 21621.34 411.19 42724.20 88888.00 2024-06-27 23:54:03.000 179 21621.40 411.17 42724.22 88888.00 2024-06-27 23:54:04.000 179 21621.45 411.15 42724.25 88888.00 2024-06-27 23:54:05.000 179 21621.52 411.15 42724.20 47836.87 2024-06-27 23:54:06.000 179 21621.57 411.13 42724.11 88888.00 2024-06-27 23:54:07.000 179 21621.61 411.09 42724.10 88888.00 2024-06-27 23:54:08.000 179 21621.65 411.02 42724.12 88888.00 2024-06-27 23:54:09.000 179 21621.70 410.98 42724.10 88888.00 2024-06-27 23:54:10.000 179 21621.75 410.97 42724.07 47836.92 2024-06-27 23:54:11.000 179 21621.79 410.97 42724.05 88888.00 2024-06-27 23:54:12.000 179 21621.82 410.97 42724.02 88888.00 2024-06-27 23:54:13.000 179 21621.87 410.94 42723.98 88888.00 2024-06-27 23:54:14.000 179 21621.94 410.91 42723.96 88888.00 2024-06-27 23:54:15.000 179 21622.00 410.89 42723.97 47837.21 2024-06-27 23:54:16.000 179 21622.03 410.85 42723.94 88888.00 2024-06-27 23:54:17.000 179 21622.02 410.81 42723.88 88888.00 2024-06-27 23:54:18.000 179 21622.01 410.79 42723.86 88888.00 2024-06-27 23:54:19.000 179 21622.04 410.73 42723.85 88888.00 2024-06-27 23:54:20.000 179 21622.08 410.71 42723.84 47837.04 2024-06-27 23:54:21.000 179 21622.07 410.73 42723.84 88888.00 2024-06-27 23:54:22.000 179 21622.08 410.72 42723.83 88888.00 2024-06-27 23:54:23.000 179 21622.15 410.67 42723.79 88888.00 2024-06-27 23:54:24.000 179 21622.21 410.64 42723.73 88888.00 2024-06-27 23:54:25.000 179 21622.24 410.64 42723.69 47836.96 2024-06-27 23:54:26.000 179 21622.28 410.62 42723.68 88888.00 2024-06-27 23:54:27.000 179 21622.32 410.59 42723.69 88888.00 2024-06-27 23:54:28.000 179 21622.38 410.54 42723.69 88888.00 2024-06-27 23:54:29.000 179 21622.43 410.47 42723.66 88888.00 2024-06-27 23:54:30.000 179 21622.47 410.38 42723.63 47836.97 2024-06-27 23:54:31.000 179 21622.49 410.30 42723.59 88888.00 2024-06-27 23:54:32.000 179 21622.49 410.28 42723.57 88888.00 2024-06-27 23:54:33.000 179 21622.52 410.29 42723.56 88888.00 2024-06-27 23:54:34.000 179 21622.57 410.30 42723.54 88888.00 2024-06-27 23:54:35.000 179 21622.58 410.29 42723.52 47836.64 2024-06-27 23:54:36.000 179 21622.59 410.27 42723.50 88888.00 2024-06-27 23:54:37.000 179 21622.63 410.26 42723.51 88888.00 2024-06-27 23:54:38.000 179 21622.65 410.22 42723.48 88888.00 2024-06-27 23:54:39.000 179 21622.62 410.15 42723.42 88888.00 2024-06-27 23:54:40.000 179 21622.63 410.08 42723.41 47836.75 2024-06-27 23:54:41.000 179 21622.72 410.04 42723.41 88888.00 2024-06-27 23:54:42.000 179 21622.76 410.02 42723.38 88888.00 2024-06-27 23:54:43.000 179 21622.73 410.02 42723.36 88888.00 2024-06-27 23:54:44.000 179 21622.72 410.01 42723.34 88888.00 2024-06-27 23:54:45.000 179 21622.79 409.98 42723.33 47836.25 2024-06-27 23:54:46.000 179 21622.87 409.94 42723.29 88888.00 2024-06-27 23:54:47.000 179 21622.92 409.91 42723.21 88888.00 2024-06-27 23:54:48.000 179 21622.94 409.88 42723.18 88888.00 2024-06-27 23:54:49.000 179 21622.94 409.85 42723.17 88888.00 2024-06-27 23:54:50.000 179 21622.97 409.82 42723.14 47836.38 2024-06-27 23:54:51.000 179 21622.97 409.82 42723.07 88888.00 2024-06-27 23:54:52.000 179 21622.93 409.81 42723.02 88888.00 2024-06-27 23:54:53.000 179 21622.95 409.80 42723.00 88888.00 2024-06-27 23:54:54.000 179 21623.06 409.75 42722.98 88888.00 2024-06-27 23:54:55.000 179 21623.14 409.69 42722.96 47836.55 2024-06-27 23:54:56.000 179 21623.14 409.69 42722.94 88888.00 2024-06-27 23:54:57.000 179 21623.13 409.71 42722.94 88888.00 2024-06-27 23:54:58.000 179 21623.17 409.69 42722.96 88888.00 2024-06-27 23:54:59.000 179 21623.21 409.63 42722.98 88888.00 2024-06-27 23:55:00.000 179 21623.23 409.57 42722.99 47836.64 2024-06-27 23:55:01.000 179 21623.24 409.54 42722.98 88888.00 2024-06-27 23:55:02.000 179 21623.26 409.55 42722.95 88888.00 2024-06-27 23:55:03.000 179 21623.31 409.56 42722.91 88888.00 2024-06-27 23:55:04.000 179 21623.38 409.57 42722.88 88888.00 2024-06-27 23:55:05.000 179 21623.45 409.58 42722.88 47837.25 2024-06-27 23:55:06.000 179 21623.48 409.56 42722.89 88888.00 2024-06-27 23:55:07.000 179 21623.49 409.52 42722.86 88888.00 2024-06-27 23:55:08.000 179 21623.47 409.51 42722.85 88888.00 2024-06-27 23:55:09.000 179 21623.44 409.51 42722.86 88888.00 2024-06-27 23:55:10.000 179 21623.47 409.53 42722.86 47836.77 2024-06-27 23:55:11.000 179 21623.52 409.51 42722.81 88888.00 2024-06-27 23:55:12.000 179 21623.55 409.44 42722.76 88888.00 2024-06-27 23:55:13.000 179 21623.56 409.35 42722.72 88888.00 2024-06-27 23:55:14.000 179 21623.60 409.31 42722.68 88888.00 2024-06-27 23:55:15.000 179 21623.68 409.33 42722.68 47836.66 2024-06-27 23:55:16.000 179 21623.76 409.36 42722.71 88888.00 2024-06-27 23:55:17.000 179 21623.82 409.36 42722.69 88888.00 2024-06-27 23:55:18.000 179 21623.88 409.37 42722.61 88888.00 2024-06-27 23:55:19.000 179 21623.90 409.37 42722.60 88888.00 2024-06-27 23:55:20.000 179 21623.90 409.34 42722.65 47836.28 2024-06-27 23:55:21.000 179 21623.92 409.30 42722.69 88888.00 2024-06-27 23:55:22.000 179 21623.92 409.32 42722.71 88888.00 2024-06-27 23:55:23.000 179 21623.92 409.36 42722.69 88888.00 2024-06-27 23:55:24.000 179 21623.97 409.36 42722.63 88888.00 2024-06-27 23:55:25.000 179 21624.00 409.36 42722.58 47836.18 2024-06-27 23:55:26.000 179 21624.03 409.40 42722.59 88888.00 2024-06-27 23:55:27.000 179 21624.02 409.43 42722.63 88888.00 2024-06-27 23:55:28.000 179 21623.98 409.43 42722.65 88888.00 2024-06-27 23:55:29.000 179 21623.98 409.45 42722.66 88888.00 2024-06-27 23:55:30.000 179 21624.01 409.45 42722.64 47836.65 2024-06-27 23:55:31.000 179 21624.05 409.39 42722.60 88888.00 2024-06-27 23:55:32.000 179 21624.06 409.38 42722.60 88888.00 2024-06-27 23:55:33.000 179 21624.06 409.41 42722.61 88888.00 2024-06-27 23:55:34.000 179 21624.03 409.43 42722.59 88888.00 2024-06-27 23:55:35.000 179 21624.00 409.48 42722.61 47836.28 2024-06-27 23:55:36.000 179 21624.02 409.51 42722.60 88888.00 2024-06-27 23:55:37.000 179 21624.06 409.47 42722.55 88888.00 2024-06-27 23:55:38.000 179 21624.06 409.42 42722.55 88888.00 2024-06-27 23:55:39.000 179 21624.09 409.41 42722.60 88888.00 2024-06-27 23:55:40.000 179 21624.14 409.43 42722.63 47836.38 2024-06-27 23:55:41.000 179 21624.16 409.44 42722.61 88888.00 2024-06-27 23:55:42.000 179 21624.16 409.44 42722.55 88888.00 2024-06-27 23:55:43.000 179 21624.18 409.42 42722.53 88888.00 2024-06-27 23:55:44.000 179 21624.23 409.41 42722.56 88888.00 2024-06-27 23:55:45.000 179 21624.26 409.38 42722.61 47836.62 2024-06-27 23:55:46.000 179 21624.25 409.35 42722.61 88888.00 2024-06-27 23:55:47.000 179 21624.24 409.32 42722.56 88888.00 2024-06-27 23:55:48.000 179 21624.28 409.34 42722.50 88888.00 2024-06-27 23:55:49.000 179 21624.32 409.41 42722.46 88888.00 2024-06-27 23:55:50.000 179 21624.34 409.45 42722.46 47836.63 2024-06-27 23:55:51.000 179 21624.35 409.48 42722.48 88888.00 2024-06-27 23:55:52.000 179 21624.36 409.51 42722.49 88888.00 2024-06-27 23:55:53.000 179 21624.34 409.50 42722.52 88888.00 2024-06-27 23:55:54.000 179 21624.31 409.49 42722.56 88888.00 2024-06-27 23:55:55.000 179 21624.31 409.51 42722.55 47836.84 2024-06-27 23:55:56.000 179 21624.32 409.51 42722.50 88888.00 2024-06-27 23:55:57.000 179 21624.35 409.49 42722.44 88888.00 2024-06-27 23:55:58.000 179 21624.36 409.45 42722.40 88888.00 2024-06-27 23:55:59.000 179 21624.40 409.43 42722.41 88888.00 2024-06-27 23:56:00.000 179 21624.48 409.46 42722.45 47836.70 2024-06-27 23:56:01.000 179 21624.56 409.51 42722.46 88888.00 2024-06-27 23:56:02.000 179 21624.56 409.53 42722.44 88888.00 2024-06-27 23:56:03.000 179 21624.52 409.52 42722.43 88888.00 2024-06-27 23:56:04.000 179 21624.53 409.52 42722.43 88888.00 2024-06-27 23:56:05.000 179 21624.60 409.55 42722.45 47836.33 2024-06-27 23:56:06.000 179 21624.64 409.60 42722.47 88888.00 2024-06-27 23:56:07.000 179 21624.65 409.63 42722.44 88888.00 2024-06-27 23:56:08.000 179 21624.64 409.62 42722.43 88888.00 2024-06-27 23:56:09.000 179 21624.63 409.62 42722.48 88888.00 2024-06-27 23:56:10.000 179 21624.61 409.64 42722.50 47836.65 2024-06-27 23:56:11.000 179 21624.60 409.69 42722.48 88888.00 2024-06-27 23:56:12.000 179 21624.61 409.73 42722.51 88888.00 2024-06-27 23:56:13.000 179 21624.64 409.75 42722.54 88888.00 2024-06-27 23:56:14.000 179 21624.66 409.71 42722.54 88888.00 2024-06-27 23:56:15.000 179 21624.67 409.65 42722.51 47837.02 2024-06-27 23:56:16.000 179 21624.69 409.60 42722.48 88888.00 2024-06-27 23:56:17.000 179 21624.71 409.59 42722.46 88888.00 2024-06-27 23:56:18.000 179 21624.72 409.60 42722.47 88888.00 2024-06-27 23:56:19.000 179 21624.71 409.61 42722.54 88888.00 2024-06-27 23:56:20.000 179 21624.70 409.63 42722.57 47836.64 2024-06-27 23:56:21.000 179 21624.71 409.64 42722.55 88888.00 2024-06-27 23:56:22.000 179 21624.72 409.65 42722.50 88888.00 2024-06-27 23:56:23.000 179 21624.74 409.66 42722.46 88888.00 2024-06-27 23:56:24.000 179 21624.77 409.66 42722.48 88888.00 2024-06-27 23:56:25.000 179 21624.79 409.67 42722.52 47836.73 2024-06-27 23:56:26.000 179 21624.82 409.69 42722.54 88888.00 2024-06-27 23:56:27.000 179 21624.85 409.67 42722.52 88888.00 2024-06-27 23:56:28.000 179 21624.85 409.64 42722.50 88888.00 2024-06-27 23:56:29.000 179 21624.85 409.63 42722.50 88888.00 2024-06-27 23:56:30.000 179 21624.87 409.63 42722.51 47836.68 2024-06-27 23:56:31.000 179 21624.88 409.62 42722.51 88888.00 2024-06-27 23:56:32.000 179 21624.84 409.61 42722.50 88888.00 2024-06-27 23:56:33.000 179 21624.83 409.61 42722.54 88888.00 2024-06-27 23:56:34.000 179 21624.90 409.60 42722.59 88888.00 2024-06-27 23:56:35.000 179 21624.97 409.58 42722.60 47836.72 2024-06-27 23:56:36.000 179 21624.98 409.55 42722.54 88888.00 2024-06-27 23:56:37.000 179 21625.00 409.52 42722.49 88888.00 2024-06-27 23:56:38.000 179 21625.04 409.56 42722.46 88888.00 2024-06-27 23:56:39.000 179 21625.09 409.60 42722.44 88888.00 2024-06-27 23:56:40.000 179 21625.12 409.55 42722.43 47836.94 2024-06-27 23:56:41.000 179 21625.16 409.49 42722.46 88888.00 2024-06-27 23:56:42.000 179 21625.18 409.50 42722.52 88888.00 2024-06-27 23:56:43.000 179 21625.17 409.54 42722.51 88888.00 2024-06-27 23:56:44.000 179 21625.16 409.55 42722.50 88888.00 2024-06-27 23:56:45.000 179 21625.15 409.54 42722.50 47837.16 2024-06-27 23:56:46.000 179 21625.16 409.51 42722.47 88888.00 2024-06-27 23:56:47.000 179 21625.18 409.48 42722.42 88888.00 2024-06-27 23:56:48.000 179 21625.21 409.47 42722.35 88888.00 2024-06-27 23:56:49.000 179 21625.24 409.49 42722.32 88888.00 2024-06-27 23:56:50.000 179 21625.28 409.53 42722.34 47836.56 2024-06-27 23:56:51.000 179 21625.32 409.55 42722.38 88888.00 2024-06-27 23:56:52.000 179 21625.31 409.56 42722.38 88888.00 2024-06-27 23:56:53.000 179 21625.26 409.53 42722.36 88888.00 2024-06-27 23:56:54.000 179 21625.23 409.48 42722.31 88888.00 2024-06-27 23:56:55.000 179 21625.21 409.43 42722.30 47836.86 2024-06-27 23:56:56.000 179 21625.22 409.39 42722.27 88888.00 2024-06-27 23:56:57.000 179 21625.34 409.39 42722.21 88888.00 2024-06-27 23:56:58.000 179 21625.50 409.40 42722.23 88888.00 2024-06-27 23:56:59.000 179 21625.58 409.42 42722.29 88888.00 2024-06-27 23:57:00.000 179 21625.54 409.44 42722.34 47836.73 2024-06-27 23:57:01.000 179 21625.44 409.44 42722.38 88888.00 2024-06-27 23:57:02.000 179 21625.36 409.40 42722.38 88888.00 2024-06-27 23:57:03.000 179 21625.34 409.35 42722.33 88888.00 2024-06-27 23:57:04.000 179 21625.36 409.34 42722.28 88888.00 2024-06-27 23:57:05.000 179 21625.42 409.36 42722.27 47837.08 2024-06-27 23:57:06.000 179 21625.45 409.36 42722.26 88888.00 2024-06-27 23:57:07.000 179 21625.41 409.32 42722.26 88888.00 2024-06-27 23:57:08.000 179 21625.40 409.29 42722.24 88888.00 2024-06-27 23:57:09.000 179 21625.46 409.23 42722.18 88888.00 2024-06-27 23:57:10.000 179 21625.48 409.15 42722.11 47836.98 2024-06-27 23:57:11.000 179 21625.47 409.11 42722.11 88888.00 2024-06-27 23:57:12.000 179 21625.50 409.15 42722.10 88888.00 2024-06-27 23:57:13.000 179 21625.55 409.18 42722.04 88888.00 2024-06-27 23:57:14.000 179 21625.55 409.20 42722.03 88888.00 2024-06-27 23:57:15.000 179 21625.54 409.20 42722.08 47836.64 2024-06-27 23:57:16.000 179 21625.56 409.24 42722.14 88888.00 2024-06-27 23:57:17.000 179 21625.59 409.32 42722.17 88888.00 2024-06-27 23:57:18.000 179 21625.58 409.33 42722.16 88888.00 2024-06-27 23:57:19.000 179 21625.58 409.25 42722.15 88888.00 2024-06-27 23:57:20.000 179 21625.59 409.20 42722.16 47837.01 2024-06-27 23:57:21.000 179 21625.59 409.20 42722.16 88888.00 2024-06-27 23:57:22.000 179 21625.60 409.22 42722.18 88888.00 2024-06-27 23:57:23.000 179 21625.60 409.23 42722.21 88888.00 2024-06-27 23:57:24.000 179 21625.58 409.22 42722.19 88888.00 2024-06-27 23:57:25.000 179 21625.59 409.20 42722.14 47837.06 2024-06-27 23:57:26.000 179 21625.65 409.17 42722.10 88888.00 2024-06-27 23:57:27.000 179 21625.69 409.13 42722.09 88888.00 2024-06-27 23:57:28.000 179 21625.73 409.14 42722.09 88888.00 2024-06-27 23:57:29.000 179 21625.74 409.18 42722.06 88888.00 2024-06-27 23:57:30.000 179 21625.72 409.22 42722.06 47837.21 2024-06-27 23:57:31.000 179 21625.70 409.23 42722.09 88888.00 2024-06-27 23:57:32.000 179 21625.73 409.17 42722.10 88888.00 2024-06-27 23:57:33.000 179 21625.80 409.09 42722.06 88888.00 2024-06-27 23:57:34.000 179 21625.81 409.03 42722.02 88888.00 2024-06-27 23:57:35.000 179 21625.77 409.04 42722.02 47836.40 2024-06-27 23:57:36.000 179 21625.76 409.05 42722.02 88888.00 2024-06-27 23:57:37.000 179 21625.77 409.01 42722.02 88888.00 2024-06-27 23:57:38.000 179 21625.75 408.96 42722.04 88888.00 2024-06-27 23:57:39.000 179 21625.72 408.96 42722.06 88888.00 2024-06-27 23:57:40.000 179 21625.74 408.96 42722.03 47836.70 2024-06-27 23:57:41.000 179 21625.77 408.95 42721.97 88888.00 2024-06-27 23:57:42.000 179 21625.79 408.94 42721.98 88888.00 2024-06-27 23:57:43.000 179 21625.78 408.94 42722.02 88888.00 2024-06-27 23:57:44.000 179 21625.78 408.91 42721.99 88888.00 2024-06-27 23:57:45.000 179 21625.81 408.86 42721.90 47836.85 2024-06-27 23:57:46.000 179 21625.80 408.87 42721.86 88888.00 2024-06-27 23:57:47.000 179 21625.77 408.90 42721.89 88888.00 2024-06-27 23:57:48.000 179 21625.78 408.95 42721.95 88888.00 2024-06-27 23:57:49.000 179 21625.82 409.00 42721.98 88888.00 2024-06-27 23:57:50.000 179 21625.84 409.03 42721.97 47836.93 2024-06-27 23:57:51.000 179 21625.84 409.01 42721.94 88888.00 2024-06-27 23:57:52.000 179 21625.82 408.93 42721.91 88888.00 2024-06-27 23:57:53.000 179 21625.86 408.89 42721.90 88888.00 2024-06-27 23:57:54.000 179 21625.94 408.90 42721.91 88888.00 2024-06-27 23:57:55.000 179 21625.97 408.92 42721.91 47837.01 2024-06-27 23:57:56.000 179 21625.95 408.93 42721.93 88888.00 2024-06-27 23:57:57.000 179 21625.92 408.94 42721.93 88888.00 2024-06-27 23:57:58.000 179 21625.92 408.91 42721.89 88888.00 2024-06-27 23:57:59.000 179 21625.90 408.85 42721.85 88888.00 2024-06-27 23:58:00.000 179 21625.86 408.80 42721.85 47836.87 2024-06-27 23:58:01.000 179 21625.85 408.77 42721.88 88888.00 2024-06-27 23:58:02.000 179 21625.86 408.73 42721.87 88888.00 2024-06-27 23:58:03.000 179 21625.85 408.69 42721.85 88888.00 2024-06-27 23:58:04.000 179 21625.85 408.71 42721.86 88888.00 2024-06-27 23:58:05.000 179 21625.87 408.77 42721.88 47837.09 2024-06-27 23:58:06.000 179 21625.83 408.82 42721.86 88888.00 2024-06-27 23:58:07.000 179 21625.79 408.87 42721.84 88888.00 2024-06-27 23:58:08.000 179 21625.76 408.89 42721.84 88888.00 2024-06-27 23:58:09.000 179 21625.72 408.90 42721.87 88888.00 2024-06-27 23:58:10.000 179 21625.66 408.88 42721.85 47836.85 2024-06-27 23:58:11.000 179 21625.62 408.82 42721.83 88888.00 2024-06-27 23:58:12.000 179 21625.63 408.80 42721.87 88888.00 2024-06-27 23:58:13.000 179 21625.62 408.80 42721.90 88888.00 2024-06-27 23:58:14.000 179 21625.59 408.80 42721.89 88888.00 2024-06-27 23:58:15.000 179 21625.61 408.81 42721.86 47836.97 2024-06-27 23:58:16.000 179 21625.66 408.79 42721.85 88888.00 2024-06-27 23:58:17.000 179 21625.66 408.74 42721.85 88888.00 2024-06-27 23:58:18.000 179 21625.65 408.69 42721.85 88888.00 2024-06-27 23:58:19.000 179 21625.68 408.66 42721.82 88888.00 2024-06-27 23:58:20.000 179 21625.72 408.67 42721.82 47836.87 2024-06-27 23:58:21.000 179 21625.69 408.75 42721.87 88888.00 2024-06-27 23:58:22.000 179 21625.68 408.79 42721.89 88888.00 2024-06-27 23:58:23.000 179 21625.66 408.79 42721.87 88888.00 2024-06-27 23:58:24.000 179 21625.63 408.79 42721.86 88888.00 2024-06-27 23:58:25.000 179 21625.63 408.74 42721.84 47836.51 2024-06-27 23:58:26.000 179 21625.69 408.69 42721.80 88888.00 2024-06-27 23:58:27.000 179 21625.75 408.69 42721.79 88888.00 2024-06-27 23:58:28.000 179 21625.74 408.74 42721.87 88888.00 2024-06-27 23:58:29.000 179 21625.73 408.75 42721.97 88888.00 2024-06-27 23:58:30.000 179 21625.78 408.71 42721.98 47836.63 2024-06-27 23:58:31.000 179 21625.83 408.66 42721.96 88888.00 2024-06-27 23:58:32.000 179 21625.84 408.62 42721.96 88888.00 2024-06-27 23:58:33.000 179 21625.84 408.60 42721.96 88888.00 2024-06-27 23:58:34.000 179 21625.85 408.59 42721.89 88888.00 2024-06-27 23:58:35.000 179 21625.89 408.62 42721.84 47837.08 2024-06-27 23:58:36.000 179 21625.91 408.66 42721.83 88888.00 2024-06-27 23:58:37.000 179 21625.91 408.71 42721.82 88888.00 2024-06-27 23:58:38.000 179 21625.87 408.75 42721.85 88888.00 2024-06-27 23:58:39.000 179 21625.83 408.79 42721.88 88888.00 2024-06-27 23:58:40.000 179 21625.85 408.82 42721.89 47836.95 2024-06-27 23:58:41.000 179 21625.90 408.80 42721.85 88888.00 2024-06-27 23:58:42.000 179 21625.97 408.77 42721.81 88888.00 2024-06-27 23:58:43.000 179 21626.00 408.75 42721.82 88888.00 2024-06-27 23:58:44.000 179 21625.99 408.73 42721.83 88888.00 2024-06-27 23:58:45.000 179 21625.98 408.70 42721.83 47837.06 2024-06-27 23:58:46.000 179 21626.04 408.69 42721.83 88888.00 2024-06-27 23:58:47.000 179 21626.13 408.68 42721.83 88888.00 2024-06-27 23:58:48.000 179 21626.20 408.67 42721.86 88888.00 2024-06-27 23:58:49.000 179 21626.24 408.62 42721.88 88888.00 2024-06-27 23:58:50.000 179 21626.22 408.58 42721.82 47836.81 2024-06-27 23:58:51.000 179 21626.16 408.58 42721.79 88888.00 2024-06-27 23:58:52.000 179 21626.14 408.58 42721.82 88888.00 2024-06-27 23:58:53.000 179 21626.13 408.55 42721.82 88888.00 2024-06-27 23:58:54.000 179 21626.12 408.53 42721.82 88888.00 2024-06-27 23:58:55.000 179 21626.08 408.54 42721.82 47837.14 2024-06-27 23:58:56.000 179 21626.05 408.54 42721.77 88888.00 2024-06-27 23:58:57.000 179 21626.06 408.52 42721.75 88888.00 2024-06-27 23:58:58.000 179 21626.06 408.51 42721.78 88888.00 2024-06-27 23:58:59.000 179 21626.06 408.50 42721.76 88888.00 2024-06-27 23:59:00.000 179 21626.08 408.47 42721.71 47836.60 2024-06-27 23:59:01.000 179 21626.08 408.41 42721.68 88888.00 2024-06-27 23:59:02.000 179 21626.07 408.39 42721.71 88888.00 2024-06-27 23:59:03.000 179 21626.06 408.43 42721.76 88888.00 2024-06-27 23:59:04.000 179 21626.03 408.46 42721.81 88888.00 2024-06-27 23:59:05.000 179 21626.03 408.46 42721.87 47836.95 2024-06-27 23:59:06.000 179 21626.06 408.48 42721.87 88888.00 2024-06-27 23:59:07.000 179 21626.06 408.54 42721.82 88888.00 2024-06-27 23:59:08.000 179 21626.04 408.60 42721.80 88888.00 2024-06-27 23:59:09.000 179 21626.06 408.62 42721.80 88888.00 2024-06-27 23:59:10.000 179 21626.07 408.62 42721.84 47836.78 2024-06-27 23:59:11.000 179 21626.07 408.63 42721.88 88888.00 2024-06-27 23:59:12.000 179 21626.07 408.67 42721.88 88888.00 2024-06-27 23:59:13.000 179 21626.06 408.71 42721.89 88888.00 2024-06-27 23:59:14.000 179 21626.03 408.74 42721.91 88888.00 2024-06-27 23:59:15.000 179 21625.98 408.76 42721.90 47836.85 2024-06-27 23:59:16.000 179 21625.93 408.77 42721.91 88888.00 2024-06-27 23:59:17.000 179 21625.87 408.73 42721.95 88888.00 2024-06-27 23:59:18.000 179 21625.82 408.69 42721.96 88888.00 2024-06-27 23:59:19.000 179 21625.81 408.68 42721.91 88888.00 2024-06-27 23:59:20.000 179 21625.81 408.70 42721.88 47836.52 2024-06-27 23:59:21.000 179 21625.81 408.74 42721.90 88888.00 2024-06-27 23:59:22.000 179 21625.78 408.78 42721.94 88888.00 2024-06-27 23:59:23.000 179 21625.77 408.80 42721.94 88888.00 2024-06-27 23:59:24.000 179 21625.76 408.79 42721.97 88888.00 2024-06-27 23:59:25.000 179 21625.71 408.76 42722.00 47836.68 2024-06-27 23:59:26.000 179 21625.63 408.77 42722.02 88888.00 2024-06-27 23:59:27.000 179 21625.62 408.80 42722.02 88888.00 2024-06-27 23:59:28.000 179 21625.62 408.80 42722.02 88888.00 2024-06-27 23:59:29.000 179 21625.57 408.79 42722.02 88888.00 2024-06-27 23:59:30.000 179 21625.55 408.79 42722.03 47836.87 2024-06-27 23:59:31.000 179 21625.52 408.81 42722.07 88888.00 2024-06-27 23:59:32.000 179 21625.46 408.86 42722.14 88888.00 2024-06-27 23:59:33.000 179 21625.40 408.92 42722.15 88888.00 2024-06-27 23:59:34.000 179 21625.34 408.93 42722.12 88888.00 2024-06-27 23:59:35.000 179 21625.29 408.93 42722.14 47836.91 2024-06-27 23:59:36.000 179 21625.26 408.97 42722.19 88888.00 2024-06-27 23:59:37.000 179 21625.28 409.02 42722.19 88888.00 2024-06-27 23:59:38.000 179 21625.36 409.06 42722.21 88888.00 2024-06-27 23:59:39.000 179 21625.38 409.12 42722.26 88888.00 2024-06-27 23:59:40.000 179 21625.34 409.15 42722.28 47837.07 2024-06-27 23:59:41.000 179 21625.31 409.17 42722.27 88888.00 2024-06-27 23:59:42.000 179 21625.25 409.19 42722.27 88888.00 2024-06-27 23:59:43.000 179 21625.17 409.22 42722.31 88888.00 2024-06-27 23:59:44.000 179 21625.14 409.24 42722.34 88888.00 2024-06-27 23:59:45.000 179 21625.18 409.26 42722.37 47837.04 2024-06-27 23:59:46.000 179 21625.25 409.29 42722.37 88888.00 2024-06-27 23:59:47.000 179 21625.28 409.32 42722.36 88888.00 2024-06-27 23:59:48.000 179 21625.27 409.33 42722.35 88888.00 2024-06-27 23:59:49.000 179 21625.26 409.34 42722.35 88888.00 2024-06-27 23:59:50.000 179 21625.27 409.30 42722.36 47836.90 2024-06-27 23:59:51.000 179 21625.26 409.28 42722.36 88888.00 2024-06-27 23:59:52.000 179 21625.26 409.31 42722.36 88888.00 2024-06-27 23:59:53.000 179 21625.27 409.33 42722.38 88888.00 2024-06-27 23:59:54.000 179 21625.25 409.33 42722.46 88888.00 2024-06-27 23:59:55.000 179 21625.25 409.33 42722.54 47836.67 2024-06-27 23:59:56.000 179 21625.31 409.32 42722.50 88888.00 2024-06-27 23:59:57.000 179 21625.34 409.29 42722.45 88888.00 2024-06-27 23:59:58.000 179 21625.31 409.26 42722.47 88888.00 2024-06-27 23:59:59.000 179 21625.24 409.26 42722.52 88888.00